Grafton Group

Transaction in Own Shares • Mar 17, 2023

National Storage Mechanism | Additional information

RNS Number : 2750T

Grafton Group PLC

17 March 2023

TRANSACTION IN OWN SHARES

17 March 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 16 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	16 March 2023
Number of ordinary shares purchased:	120,000
Volume weighted average price paid:	£ 8.651760
Highest price paid per share:	£ 8.710
Lowest price paid per share:	£ 8.579

Grafton has to date purchased 8,887,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	16 March 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.651760	120,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
591	870.00	XLON	08:31:51	00064585033TRLO0
607	870.00	XLON	08:33:48	00064585127TRLO0
53	870.00	XLON	08:33:48	00064585129TRLO0
478	870.00	XLON	08:33:48	00064585130TRLO0
599	868.90	XLON	08:35:54	00064585206TRLO0
514	871.00	XLON	08:37:58	00064585354TRLO0
39	871.00	XLON	08:37:58	00064585355TRLO0
552	871.00	XLON	08:39:32	00064585483TRLO0
638	871.00	XLON	08:39:32	00064585484TRLO0
635	871.00	XLON	08:39:32	00064585485TRLO0
467	869.10	XLON	08:49:04	00064585997TRLO0
101	869.10	XLON	08:49:04	00064585998TRLO0
575	868.90	XLON	08:49:04	00064585999TRLO0
624	868.90	XLON	08:49:04	00064586000TRLO0
30	867.50	XLON	08:55:10	00064586441TRLO0
506	867.50	XLON	08:55:10	00064586442TRLO0
595	867.50	XLON	08:55:10	00064586443TRLO0
187	865.10	XLON	09:06:13	00064586940TRLO0
405	865.10	XLON	09:06:13	00064586941TRLO0
630	865.10	XLON	09:06:13	00064586942TRLO0
413	864.50	XLON	09:06:13	00064586943TRLO0
120	864.50	XLON	09:06:13	00064586944TRLO0
530	865.10	XLON	09:13:13	00064587422TRLO0
628	865.10	XLON	09:13:13	00064587423TRLO0
536	866.50	XLON	09:13:13	00064587424TRLO0
540	863.80	XLON	09:15:49	00064587566TRLO0
11	861.40	XLON	09:23:02	00064588063TRLO0
1022	865.00	XLON	09:33:17	00064588641TRLO0
603	865.00	XLON	09:33:17	00064588642TRLO0
578	865.00	XLON	09:33:17	00064588643TRLO0
19	865.00	XLON	09:33:17	00064588644TRLO0
604	865.00	XLON	09:39:46	00064588977TRLO0
588	865.00	XLON	09:39:46	00064588978TRLO0
516	864.50	XLON	09:45:22	00064589264TRLO0
588	866.10	XLON	09:48:52	00064589573TRLO0
533	867.20	XLON	09:57:57	00064590184TRLO0
540	868.30	XLON	10:07:35	00064590784TRLO0
587	867.90	XLON	10:07:35	00064590785TRLO0
546	867.90	XLON	10:17:00	00064591465TRLO0
196	869.90	XLON	10:23:20	00064591763TRLO0
1071	869.90	XLON	10:23:20	00064591765TRLO0
1807	870.00	XLON	10:23:20	00064591768TRLO0
541	868.50	XLON	10:24:11	00064591826TRLO0
563	868.50	XLON	10:24:11	00064591827TRLO0
614	868.20	XLON	10:24:41	00064591840TRLO0
596	869.60	XLON	10:46:24	00064592758TRLO0
567	869.60	XLON	10:46:54	00064592789TRLO0
556	869.60	XLON	10:47:17	00064592803TRLO0
272	869.60	XLON	10:47:50	00064592822TRLO0
527	869.60	XLON	10:47:50	00064592823TRLO0
840	870.40	XLON	10:49:25	00064592948TRLO0
514	870.00	XLON	10:49:25	00064592950TRLO0
517	868.70	XLON	10:50:39	00064593047TRLO0
517	868.50	XLON	10:50:39	00064593048TRLO0
1003	866.80	XLON	11:05:50	00064593666TRLO0
527	866.80	XLON	11:05:50	00064593667TRLO0
545	865.70	XLON	11:11:00	00064593945TRLO0
550	869.10	XLON	11:27:10	00064594777TRLO0
473	869.10	XLON	11:27:10	00064594778TRLO0
136	869.10	XLON	11:27:10	00064594779TRLO0
638	870.60	XLON	11:42:17	00064595354TRLO0
638	870.30	XLON	11:42:17	00064595355TRLO0
373	870.30	XLON	11:48:59	00064595723TRLO0
235	870.30	XLON	11:54:17	00064595984TRLO0
435	870.30	XLON	11:54:17	00064595985TRLO0
15	870.30	XLON	11:54:17	00064595986TRLO0
504	870.30	XLON	11:54:17	00064595993TRLO0
315	870.30	XLON	11:54:17	00064595995TRLO0
55	870.30	XLON	11:54:17	00064595997TRLO0
647	869.60	XLON	11:59:30	00064596267TRLO0
283	866.80	XLON	12:09:32	00064596667TRLO0
249	866.80	XLON	12:09:36	00064596670TRLO0
123	866.80	XLON	12:09:36	00064596671TRLO0
437	866.80	XLON	12:09:36	00064596672TRLO0
512	866.80	XLON	12:29:55	00064597536TRLO0
584	866.80	XLON	12:29:55	00064597537TRLO0
548	866.80	XLON	12:29:55	00064597538TRLO0
603	866.80	XLON	12:29:55	00064597539TRLO0
635	865.10	XLON	12:42:50	00064597959TRLO0
617	865.10	XLON	12:42:50	00064597960TRLO0
588	865.10	XLON	12:42:50	00064597963TRLO0
253	863.90	XLON	12:46:39	00064598494TRLO0
279	863.90	XLON	12:46:39	00064598495TRLO0
447	863.10	XLON	12:48:52	00064598661TRLO0
160	863.10	XLON	12:48:52	00064598662TRLO0
179	863.10	XLON	12:57:47	00064599150TRLO0
384	863.10	XLON	12:57:47	00064599151TRLO0
360	861.50	XLON	13:00:31	00064599206TRLO0
255	861.50	XLON	13:00:49	00064599214TRLO0
597	862.10	XLON	13:14:50	00064599705TRLO0
572	862.10	XLON	13:14:50	00064599706TRLO0
616	859.90	XLON	13:16:49	00064599969TRLO0
591	859.10	XLON	13:29:02	00064600767TRLO0
535	859.20	XLON	13:29:09	00064600786TRLO0
10	860.00	XLON	13:29:36	00064600817TRLO0
574	860.00	XLON	13:29:36	00064600818TRLO0
564	861.80	XLON	13:31:21	00064601040TRLO0
541	861.20	XLON	13:32:39	00064601178TRLO0
626	861.20	XLON	13:32:39	00064601179TRLO0
664	861.20	XLON	13:32:39	00064601180TRLO0
920	861.20	XLON	13:32:39	00064601184TRLO0
578	861.20	XLON	13:32:39	00064601185TRLO0
354	865.30	XLON	13:43:02	00064602140TRLO0
158	865.30	XLON	13:43:02	00064602141TRLO0
595	865.30	XLON	13:43:02	00064602142TRLO0
605	863.10	XLON	13:46:24	00064602373TRLO0
637	863.10	XLON	13:46:24	00064602374TRLO0
1149	863.50	XLON	13:46:24	00064602375TRLO0
565	860.90	XLON	13:48:38	00064602545TRLO0
291	860.00	XLON	13:48:45	00064602563TRLO0
259	860.00	XLON	13:49:02	00064602578TRLO0
270	860.00	XLON	13:49:02	00064602579TRLO0
560	859.50	XLON	13:49:32	00064602607TRLO0
520	859.50	XLON	13:49:32	00064602608TRLO0
515	862.10	XLON	13:56:26	00064603248TRLO0
517	861.80	XLON	13:56:26	00064603249TRLO0
1564	861.10	XLON	13:56:26	00064603250TRLO0
846	860.00	XLON	13:56:58	00064603299TRLO0
574	860.00	XLON	13:56:58	00064603300TRLO0
558	861.10	XLON	13:56:58	00064603301TRLO0
789	861.10	XLON	13:56:58	00064603302TRLO0
1146	860.70	XLON	13:58:02	00064603491TRLO0
12	860.70	XLON	13:58:02	00064603492TRLO0
647	863.50	XLON	13:59:30	00064603691TRLO0
548	863.00	XLON	13:59:30	00064603692TRLO0
533	863.00	XLON	13:59:30	00064603693TRLO0
60	863.00	XLON	13:59:31	00064603694TRLO0
563	863.00	XLON	13:59:31	00064603695TRLO0
730	863.00	XLON	13:59:31	00064603696TRLO0
514	863.00	XLON	13:59:31	00064603697TRLO0
50	863.00	XLON	13:59:32	00064603715TRLO0
464	863.00	XLON	13:59:32	00064603716TRLO0
647	863.00	XLON	13:59:32	00064603717TRLO0
612	863.00	XLON	14:00:12	00064603824TRLO0
823	865.00	XLON	14:00:59	00064603896TRLO0
49	865.00	XLON	14:01:00	00064603900TRLO0
781	865.00	XLON	14:01:00	00064603901TRLO0
49	865.00	XLON	14:01:00	00064603902TRLO0
659	865.00	XLON	14:01:00	00064603903TRLO0
601	865.00	XLON	14:01:01	00064603905TRLO0
980	865.00	XLON	14:01:16	00064603924TRLO0
541	865.00	XLON	14:01:16	00064603925TRLO0
628	865.00	XLON	14:01:17	00064603927TRLO0
588	865.00	XLON	14:01:22	00064603938TRLO0
82	865.00	XLON	14:01:23	00064603939TRLO0
103	865.00	XLON	14:01:23	00064603940TRLO0
558	865.00	XLON	14:01:27	00064603944TRLO0
538	865.00	XLON	14:01:28	00064603945TRLO0
528	865.00	XLON	14:01:50	00064604014TRLO0
562	864.40	XLON	14:01:53	00064604022TRLO0
541	863.90	XLON	14:02:34	00064604079TRLO0
621	863.90	XLON	14:02:34	00064604080TRLO0
399	863.30	XLON	14:05:01	00064604403TRLO0
203	863.30	XLON	14:05:01	00064604404TRLO0
516	863.30	XLON	14:05:01	00064604405TRLO0
705	862.50	XLON	14:06:03	00064604607TRLO0
539	860.80	XLON	14:09:39	00064604846TRLO0
1103	860.40	XLON	14:15:29	00064605232TRLO0
516	860.40	XLON	14:15:29	00064605233TRLO0
622	858.00	XLON	14:17:42	00064605371TRLO0
647	858.60	XLON	14:31:57	00064606529TRLO0
579	857.90	XLON	14:32:08	00064606536TRLO0
573	857.90	XLON	14:32:08	00064606537TRLO0
145	859.10	XLON	14:40:49	00064607051TRLO0
603	858.60	XLON	14:40:52	00064607054TRLO0
540	859.50	XLON	14:42:29	00064607326TRLO0
196	859.00	XLON	14:43:10	00064607403TRLO0
431	859.00	XLON	14:43:10	00064607404TRLO0
519	859.60	XLON	14:45:19	00064607542TRLO0
386	859.60	XLON	14:46:19	00064607619TRLO0
230	859.60	XLON	14:46:19	00064607620TRLO0
632	860.00	XLON	14:47:50	00064607754TRLO0
740	860.00	XLON	14:49:00	00064607854TRLO0
144	864.10	XLON	14:52:36	00064608215TRLO0
550	864.10	XLON	14:52:36	00064608216TRLO0
513	863.90	XLON	14:52:36	00064608217TRLO0
590	864.40	XLON	14:52:36	00064608218TRLO0
590	865.00	XLON	14:52:36	00064608219TRLO0
467	865.70	XLON	14:57:30	00064608931TRLO0
619	867.00	XLON	14:57:51	00064608979TRLO0
625	867.00	XLON	14:59:09	00064609060TRLO0
265	866.00	XLON	14:59:30	00064609105TRLO0
318	866.00	XLON	14:59:30	00064609106TRLO0
556	866.00	XLON	14:59:30	00064609107TRLO0
323	865.70	XLON	15:00:32	00064609182TRLO0
301	865.70	XLON	15:00:57	00064609213TRLO0
512	865.70	XLON	15:00:57	00064609214TRLO0
546	865.60	XLON	15:01:00	00064609234TRLO0
10	865.50	XLON	15:01:00	00064609235TRLO0
8	863.30	XLON	15:03:35	00064609649TRLO0
508	863.30	XLON	15:03:35	00064609650TRLO0
252	862.50	XLON	15:10:59	00064610670TRLO0
382	862.50	XLON	15:10:59	00064610671TRLO0
3	862.60	XLON	15:11:23	00064610696TRLO0
276	862.50	XLON	15:11:35	00064610703TRLO0
409	862.50	XLON	15:12:57	00064610889TRLO0
304	862.50	XLON	15:12:57	00064610890TRLO0
579	862.50	XLON	15:12:57	00064610891TRLO0
141	861.40	XLON	15:13:12	00064610933TRLO0
8	861.40	XLON	15:13:12	00064610934TRLO0
436	861.40	XLON	15:13:48	00064610970TRLO0
622	861.30	XLON	15:13:48	00064610976TRLO0
573	864.00	XLON	15:22:39	00064611996TRLO0
10	864.00	XLON	15:22:39	00064611997TRLO0
621	863.10	XLON	15:23:23	00064612051TRLO0
455	863.10	XLON	15:23:23	00064612052TRLO0
112	863.10	XLON	15:23:23	00064612053TRLO0
886	863.10	XLON	15:23:23	00064612054TRLO0
633	867.30	XLON	15:29:29	00064612925TRLO0
246	867.30	XLON	15:30:04	00064612967TRLO0
1203	866.20	XLON	15:30:55	00064613106TRLO0
303	866.20	XLON	15:30:55	00064613107TRLO0
578	866.20	XLON	15:30:55	00064613108TRLO0
513	867.70	XLON	15:38:49	00064614016TRLO0
552	867.70	XLON	15:38:49	00064614017TRLO0
631	867.70	XLON	15:40:09	00064614200TRLO0
564	869.20	XLON	15:43:53	00064614705TRLO0
582	869.20	XLON	15:43:53	00064614706TRLO0
546	869.20	XLON	15:45:53	00064614934TRLO0
67	868.30	XLON	15:46:22	00064614998TRLO0
545	868.30	XLON	15:46:22	00064614999TRLO0
602	868.30	XLON	15:46:22	00064615000TRLO0
588	869.70	XLON	15:51:27	00064615672TRLO0
531	869.70	XLON	15:51:54	00064615714TRLO0
591	869.10	XLON	15:52:03	00064615731TRLO0
605	869.10	XLON	15:52:03	00064615732TRLO0
4	870.00	XLON	15:56:22	00064616124TRLO0
310	870.00	XLON	15:56:24	00064616125TRLO0
211	870.00	XLON	15:56:24	00064616126TRLO0
301	870.40	XLON	15:57:35	00064616275TRLO0
210	870.40	XLON	15:57:35	00064616278TRLO0
566	870.00	XLON	15:57:35	00064616280TRLO0
371	867.90	XLON	15:59:27	00064616519TRLO0
375	867.90	XLON	15:59:27	00064616520TRLO0
20	867.90	XLON	15:59:27	00064616521TRLO0
527	867.90	XLON	15:59:27	00064616522TRLO0
597	868.30	XLON	16:02:36	00064616817TRLO0
400	868.30	XLON	16:02:46	00064616838TRLO0
143	868.30	XLON	16:02:46	00064616839TRLO0
400	867.90	XLON	16:03:07	00064616882TRLO0
203	867.90	XLON	16:03:07	00064616883TRLO0
546	867.60	XLON	16:03:30	00064616949TRLO0
275	868.30	XLON	16:08:06	00064617477TRLO0
320	868.30	XLON	16:08:06	00064617478TRLO0
615	868.30	XLON	16:09:06	00064617578TRLO0
246	868.00	XLON	16:10:44	00064617810TRLO0
295	868.00	XLON	16:10:44	00064617811TRLO0
392	867.00	XLON	16:11:37	00064617893TRLO0
242	867.00	XLON	16:11:37	00064617894TRLO0
472	866.70	XLON	16:12:37	00064618032TRLO0
329	866.80	XLON	16:12:37	00064618033TRLO0
118	866.90	XLON	16:12:37	00064618034TRLO0
211	866.20	XLON	16:12:50	00064618052TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABKOBKDKND