Grafton Group

Transaction in Own Shares • Mar 16, 2023

National Storage Mechanism | Additional information

RNS Number : 1234T

Grafton Group PLC

16 March 2023

TRANSACTION IN OWN SHARES

16 March 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 15 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis")  as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	15 March 2023
Number of ordinary shares purchased:	150,000
Volume weighted average price paid:	£ 8.745685
Highest price paid per share:	£ 8.885
Lowest price paid per share:	£ 8.573

Grafton has to date purchased 8,767,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	15 March 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.745685	150,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
32	887.40	XLON	08:23:06	00064537373TRLO0
584	887.40	XLON	08:23:06	00064537374TRLO0
567	886.60	XLON	08:23:06	00064537375TRLO0
1600	888.50	XLON	08:44:14	00064538790TRLO0
3163	888.50	XLON	08:44:14	00064538791TRLO0
178	887.10	XLON	08:44:15	00064538804TRLO0
400	887.10	XLON	08:47:10	00064538960TRLO0
530	887.10	XLON	08:47:10	00064538961TRLO0
622	882.70	XLON	08:52:56	00064539209TRLO0
44	881.80	XLON	08:52:56	00064539210TRLO0
52	881.80	XLON	08:52:56	00064539211TRLO0
399	881.80	XLON	08:53:36	00064539312TRLO0
107	881.80	XLON	08:53:36	00064539313TRLO0
602	881.60	XLON	08:53:36	00064539314TRLO0
587	883.40	XLON	09:03:33	00064540125TRLO0
3	883.40	XLON	09:03:53	00064540140TRLO0
375	882.60	XLON	09:03:53	00064540141TRLO0
158	882.60	XLON	09:03:53	00064540142TRLO0
10	882.60	XLON	09:03:53	00064540143TRLO0
400	882.60	XLON	09:08:05	00064540667TRLO0
150	882.60	XLON	09:08:05	00064540668TRLO0
3	882.60	XLON	09:08:05	00064540669TRLO0
432	882.60	XLON	09:09:05	00064540752TRLO0
202	882.60	XLON	09:09:05	00064540753TRLO0
534	881.60	XLON	09:10:33	00064540882TRLO0
606	881.60	XLON	09:10:33	00064540883TRLO0
467	881.60	XLON	09:10:33	00064540884TRLO0
718	882.60	XLON	09:19:21	00064541370TRLO0
547	882.60	XLON	09:19:21	00064541371TRLO0
543	882.60	XLON	09:21:32	00064541521TRLO0
590	882.60	XLON	09:21:32	00064541522TRLO0
539	881.00	XLON	09:25:40	00064541936TRLO0
613	881.00	XLON	09:25:40	00064541937TRLO0
625	880.00	XLON	09:26:23	00064541998TRLO0
508	881.60	XLON	09:38:02	00064543128TRLO0
31	881.60	XLON	09:38:02	00064543129TRLO0
26	881.60	XLON	09:40:02	00064543311TRLO0
342	881.60	XLON	09:40:02	00064543312TRLO0
290	881.60	XLON	09:40:02	00064543313TRLO0
879	881.60	XLON	09:40:02	00064543314TRLO0
250	881.00	XLON	09:40:03	00064543317TRLO0
262	881.00	XLON	09:40:21	00064543355TRLO0
36	881.00	XLON	09:41:02	00064543446TRLO0
384	882.20	XLON	09:53:02	00064544475TRLO0
362	882.20	XLON	09:54:02	00064544581TRLO0
169	882.20	XLON	09:54:02	00064544582TRLO0
186	882.20	XLON	09:54:02	00064544583TRLO0
539	882.20	XLON	09:54:02	00064544584TRLO0
14	882.20	XLON	09:54:02	00064544585TRLO0
53	882.20	XLON	09:54:02	00064544586TRLO0
327	882.40	XLON	10:04:29	00064545513TRLO0
27	882.40	XLON	10:04:29	00064545514TRLO0
219	882.50	XLON	10:04:29	00064545515TRLO0
79	882.50	XLON	10:04:29	00064545516TRLO0
481	882.50	XLON	10:04:29	00064545517TRLO0
50	881.80	XLON	10:04:29	00064545518TRLO0
628	881.00	XLON	10:07:02	00064545699TRLO0
597	881.00	XLON	10:07:02	00064545700TRLO0
400	881.00	XLON	10:08:58	00064545860TRLO0
153	881.00	XLON	10:08:58	00064545861TRLO0
624	881.00	XLON	10:08:58	00064545862TRLO0
357	879.80	XLON	10:10:03	00064545942TRLO0
1	879.80	XLON	10:10:03	00064545943TRLO0
262	879.80	XLON	10:10:32	00064545967TRLO0
397	877.70	XLON	10:16:03	00064546559TRLO0
368	877.80	XLON	10:18:03	00064546747TRLO0
259	877.80	XLON	10:20:02	00064546896TRLO0
93	877.80	XLON	10:20:02	00064546897TRLO0
116	877.80	XLON	10:20:31	00064546924TRLO0
313	877.80	XLON	10:20:31	00064546925TRLO0
13	877.80	XLON	10:21:02	00064546954TRLO0
546	875.60	XLON	10:24:00	00064547311TRLO0
529	871.10	XLON	10:29:41	00064548202TRLO0
252	871.10	XLON	10:29:41	00064548204TRLO0
10	871.10	XLON	10:29:41	00064548205TRLO0
328	871.10	XLON	10:29:41	00064548206TRLO0
535	869.40	XLON	10:37:02	00064549241TRLO0
10	869.40	XLON	10:37:02	00064549242TRLO0
11	869.40	XLON	10:37:02	00064549243TRLO0
400	869.10	XLON	10:37:07	00064549253TRLO0
156	869.10	XLON	10:37:07	00064549254TRLO0
468	869.40	XLON	10:47:27	00064550702TRLO0
53	869.40	XLON	10:47:27	00064550703TRLO0
269	869.50	XLON	10:48:10	00064550869TRLO0
111	869.50	XLON	10:48:10	00064550870TRLO0
137	869.50	XLON	10:48:10	00064550871TRLO0
105	868.30	XLON	10:48:32	00064550982TRLO0
269	868.30	XLON	10:49:04	00064551111TRLO0
175	868.30	XLON	10:49:50	00064551227TRLO0
637	868.30	XLON	10:49:50	00064551228TRLO0
269	866.70	XLON	10:53:14	00064551773TRLO0
4	866.70	XLON	10:53:14	00064551774TRLO0
145	866.70	XLON	10:53:14	00064551775TRLO0
34	866.70	XLON	10:53:15	00064551783TRLO0
166	866.70	XLON	10:53:15	00064551784TRLO0
637	866.70	XLON	10:53:15	00064551785TRLO0
271	870.30	XLON	11:08:02	00064554144TRLO0
339	870.30	XLON	11:08:24	00064554183TRLO0
1	870.30	XLON	11:08:24	00064554184TRLO0
13	870.30	XLON	11:08:24	00064554185TRLO0
572	870.30	XLON	11:08:24	00064554186TRLO0
332	875.30	XLON	11:14:40	00064554988TRLO0
182	875.30	XLON	11:14:40	00064554989TRLO0
618	874.80	XLON	11:15:07	00064555055TRLO0
622	874.20	XLON	11:15:14	00064555069TRLO0
204	873.60	XLON	11:17:02	00064555344TRLO0
269	873.60	XLON	11:18:02	00064555462TRLO0
110	873.60	XLON	11:19:02	00064555562TRLO0
73	873.60	XLON	11:22:02	00064556066TRLO0
488	873.60	XLON	11:22:05	00064556087TRLO0
84	873.00	XLON	11:24:02	00064556325TRLO0
269	873.00	XLON	11:25:02	00064556471TRLO0
50000	874.20	XLON	11:30:08	00064557303TRLO0
128	873.20	XLON	11:32:29	00064557761TRLO0
76	870.70	XLON	11:37:11	00064558558TRLO0
543	870.70	XLON	11:37:11	00064558559TRLO0
583	872.20	XLON	11:45:56	00064559732TRLO0
126	870.40	XLON	12:00:03	00064561698TRLO0
953	870.10	XLON	12:02:30	00064561871TRLO0
179	869.50	XLON	12:05:10	00064561971TRLO0
10	869.50	XLON	12:05:10	00064561972TRLO0
378	869.50	XLON	12:05:10	00064561973TRLO0
609	867.50	XLON	12:18:14	00064562601TRLO0
405	864.40	XLON	12:25:18	00064563207TRLO0
132	864.40	XLON	12:25:18	00064563208TRLO0
611	857.30	XLON	12:39:52	00064564220TRLO0
269	862.30	XLON	12:52:02	00064564662TRLO0
324	862.30	XLON	12:52:02	00064564663TRLO0
19	862.30	XLON	12:52:04	00064564665TRLO0
608	861.60	XLON	12:52:04	00064564666TRLO0
542	862.30	XLON	13:02:00	00064565176TRLO0
311	865.20	XLON	13:06:02	00064565416TRLO0
298	865.20	XLON	13:06:02	00064565417TRLO0
269	864.00	XLON	13:08:02	00064565511TRLO0
600	867.80	XLON	13:15:34	00064565856TRLO0
269	867.80	XLON	13:19:02	00064566052TRLO0
341	867.80	XLON	13:19:02	00064566053TRLO0
400	867.80	XLON	13:20:03	00064566100TRLO0
132	867.80	XLON	13:20:03	00064566101TRLO0
989	867.30	XLON	13:20:53	00064566173TRLO0
788	866.70	XLON	13:30:44	00064567031TRLO0
736	867.60	XLON	13:33:32	00064567146TRLO0
41	867.60	XLON	13:35:21	00064567317TRLO0
533	867.60	XLON	13:35:21	00064567318TRLO0
408	867.60	XLON	13:35:21	00064567319TRLO0
200	867.60	XLON	13:35:21	00064567320TRLO0
408	867.60	XLON	13:35:21	00064567321TRLO0
800	866.30	XLON	13:36:23	00064567399TRLO0
72	866.30	XLON	13:36:23	00064567400TRLO0
556	873.40	XLON	13:45:05	00064568227TRLO0
701	874.00	XLON	13:46:25	00064568306TRLO0
545	873.40	XLON	13:46:26	00064568307TRLO0
323	872.50	XLON	13:47:06	00064568377TRLO0
285	872.50	XLON	13:47:06	00064568378TRLO0
555	872.50	XLON	13:47:06	00064568379TRLO0
1	872.50	XLON	13:47:06	00064568380TRLO0
520	873.60	XLON	13:54:05	00064568716TRLO0
141	873.20	XLON	13:54:05	00064568717TRLO0
402	873.20	XLON	13:54:05	00064568718TRLO0
618	872.50	XLON	13:56:02	00064568779TRLO0
152	872.50	XLON	13:56:02	00064568780TRLO0
942	871.90	XLON	13:56:46	00064568867TRLO0
736	871.90	XLON	13:56:46	00064568868TRLO0
513	867.60	XLON	14:03:02	00064569208TRLO0
389	869.70	XLON	14:06:46	00064569400TRLO0
566	872.10	XLON	14:08:33	00064569544TRLO0
577	872.10	XLON	14:08:33	00064569545TRLO0
163	871.30	XLON	14:08:33	00064569546TRLO0
665	875.40	XLON	14:11:49	00064569731TRLO0
594	874.80	XLON	14:11:49	00064569732TRLO0
554	873.20	XLON	14:14:49	00064569871TRLO0
559	873.20	XLON	14:14:49	00064569872TRLO0
587	873.20	XLON	14:14:49	00064569873TRLO0
392	875.10	XLON	14:22:02	00064570249TRLO0
619	874.80	XLON	14:22:30	00064570294TRLO0
423	875.80	XLON	14:24:00	00064570492TRLO0
82	875.80	XLON	14:24:00	00064570493TRLO0
93	875.80	XLON	14:24:00	00064570494TRLO0
573	875.80	XLON	14:24:00	00064570495TRLO0
694	875.80	XLON	14:24:00	00064570496TRLO0
614	876.40	XLON	14:31:19	00064571311TRLO0
408	876.40	XLON	14:32:44	00064571462TRLO0
120	876.40	XLON	14:32:44	00064571463TRLO0
765	876.00	XLON	14:34:52	00064571606TRLO0
636	874.20	XLON	14:35:05	00064571644TRLO0
770	874.20	XLON	14:35:05	00064571645TRLO0
630	875.00	XLON	14:41:33	00064571931TRLO0
600	874.80	XLON	14:41:33	00064571932TRLO0
632	875.60	XLON	14:47:02	00064572232TRLO0
529	875.60	XLON	14:47:02	00064572233TRLO0
636	875.60	XLON	14:47:02	00064572234TRLO0
400	875.60	XLON	14:47:02	00064572235TRLO0
390	875.60	XLON	14:47:02	00064572236TRLO0
198	875.60	XLON	14:47:02	00064572237TRLO0
47	874.50	XLON	14:50:46	00064572616TRLO0
950	874.50	XLON	14:50:46	00064572617TRLO0
147	874.80	XLON	14:56:37	00064573132TRLO0
431	874.80	XLON	14:56:37	00064573133TRLO0
543	874.80	XLON	14:58:15	00064573224TRLO0
1805	875.90	XLON	15:01:00	00064573436TRLO0
22	876.30	XLON	15:02:57	00064573589TRLO0
269	875.90	XLON	15:04:04	00064573683TRLO0
663	875.90	XLON	15:05:10	00064573765TRLO0
622	875.90	XLON	15:05:10	00064573766TRLO0
595	874.40	XLON	15:05:11	00064573767TRLO0
467	875.10	XLON	15:12:50	00064574335TRLO0
1	875.10	XLON	15:12:50	00064574336TRLO0
47	875.10	XLON	15:13:02	00064574356TRLO0
400	875.10	XLON	15:15:39	00064574589TRLO0
239	875.10	XLON	15:15:39	00064574590TRLO0
440	875.10	XLON	15:15:39	00064574591TRLO0
146	875.10	XLON	15:15:39	00064574592TRLO0
567	875.10	XLON	15:15:39	00064574593TRLO0
564	875.90	XLON	15:21:10	00064575046TRLO0
22	875.90	XLON	15:21:10	00064575047TRLO0
549	875.30	XLON	15:21:10	00064575048TRLO0
1116	872.80	XLON	15:21:40	00064575078TRLO0
605	872.30	XLON	15:21:40	00064575091TRLO0
346	872.80	XLON	15:28:24	00064575801TRLO0
197	872.80	XLON	15:28:24	00064575802TRLO0
269	872.30	XLON	15:29:02	00064575831TRLO0
565	872.80	XLON	15:32:29	00064576070TRLO0
642	872.30	XLON	15:32:42	00064576086TRLO0
582	872.30	XLON	15:34:42	00064576261TRLO0
269	871.70	XLON	15:34:52	00064576266TRLO0
28	871.70	XLON	15:34:52	00064576267TRLO0
10	871.70	XLON	15:34:52	00064576268TRLO0
639	871.70	XLON	15:34:52	00064576269TRLO0
258	871.70	XLON	15:34:52	00064576270TRLO0
269	870.20	XLON	15:37:20	00064576568TRLO0
10	870.20	XLON	15:37:20	00064576569TRLO0
357	870.20	XLON	15:37:20	00064576570TRLO0
180	870.40	XLON	15:43:49	00064577212TRLO0
400	870.40	XLON	15:43:49	00064577213TRLO0
11	870.40	XLON	15:43:49	00064577214TRLO0
175	870.40	XLON	15:43:49	00064577217TRLO0
119	870.40	XLON	15:43:49	00064577218TRLO0
235	870.40	XLON	15:43:49	00064577219TRLO0
3	872.50	XLON	15:48:32	00064577613TRLO0
2	872.50	XLON	15:48:32	00064577614TRLO0
547	872.50	XLON	15:48:32	00064577615TRLO0
575	872.00	XLON	15:49:02	00064577640TRLO0
12	872.00	XLON	15:49:02	00064577641TRLO0
294	872.80	XLON	15:51:03	00064577798TRLO0
290	872.80	XLON	15:51:58	00064577845TRLO0
598	872.80	XLON	15:52:01	00064577867TRLO0
2	872.80	XLON	15:53:53	00064578056TRLO0
624	872.00	XLON	15:53:53	00064578057TRLO0
883	872.00	XLON	15:53:53	00064578058TRLO0
171	871.20	XLON	15:55:30	00064578160TRLO0
342	871.20	XLON	15:55:30	00064578161TRLO0
10	871.20	XLON	15:55:30	00064578162TRLO0
51	871.20	XLON	15:55:30	00064578163TRLO0
624	870.40	XLON	15:59:30	00064578484TRLO0
525	870.40	XLON	16:01:02	00064578592TRLO0
600	870.40	XLON	16:01:02	00064578593TRLO0
274	870.40	XLON	16:02:46	00064578745TRLO0
254	870.40	XLON	16:03:13	00064578770TRLO0
521	868.80	XLON	16:05:00	00064578913TRLO0
160	868.80	XLON	16:05:02	00064578924TRLO0
455	868.80	XLON	16:05:02	00064578925TRLO0
264	866.80	XLON	16:09:40	00064579416TRLO0
313	866.80	XLON	16:09:40	00064579417TRLO0
542	866.20	XLON	16:10:00	00064579486TRLO0
528	867.20	XLON	16:13:01	00064579970TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKPBKOBKDOND