Barratt Developments PLC

Transaction in Own Shares • Mar 15, 2023

National Storage Mechanism | Additional information

RNS Number : 9736S

Barratt Developments PLC

15 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 14 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	14 March 2023
Total number of shares purchased:	177,000
Volume Weighted Average price paid per share:	GBp 432.7229
Highest price paid per share:	GBp 437.6000
Lowest price paid per share:	GBp 427.7000

To date, Barratt Developments has purchased 7,982,620 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	177,000	GBp 432.7229

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 14 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
432.3	08:00:46		XLON	326		J000CK32Z5XM0000
432.2	08:01:16		XLON	386		J000D132Z5XM0000
431.9	08:02:52		XLON	218		J000L032Z5XM0000
431.3	08:03:50		XLON	85		J000UR32Z5XM0000
431.7	08:05:02		XLON	18		J001ND32Z5XM0000
432.5	08:07:32		XLON	37		J002P832Z5XM0000
432.5	08:07:32		XLON	587		J002P932Z5XM0000
432.1	08:08:11		XLON	95		J002WU32Z5XM0000
432.0	08:09:11		XLON	95		J0039S32Z5XM0000
432.2	08:09:14		XLON	2176		J003BG32Z5XM0000
431.6	08:11:31		XLON	97		J003XV32Z5XM0000
431.3	08:11:45		XLON	98		J003YZ32Z5XM0000
431.2	08:11:54		XLON	733		J003Z132Z5XM0000
430.7	08:13:13		XLON	386		J0042K32Z5XM0000
430.2	08:13:27		XLON	96		J0042W32Z5XM0000
431.5	08:17:13		XLON	82		J004FG32Z5XM0000
431.5	08:17:15		XLON	418		J004FH32Z5XM0000
430.6	08:19:17		XLON	342		J004MO32Z5XM0000
430.0	08:20:17		XLON	53		J004PX32Z5XM0000
429.9	08:20:28		XLON	100		J004Q132Z5XM0000
429.6	08:20:39		XLON	46		J004QK32Z5XM0000
429.4	08:21:26		XLON	97		J004SZ32Z5XM0000
429.2	08:23:24		XLON	542		J004WW32Z5XM0000
429.2	08:23:24		XLON	90		J004WU32Z5XM0000
427.9	08:25:07		XLON	197		J0050932Z5XM0000
427.8	08:25:47		XLON	82		J0050M32Z5XM0000
428.1	08:26:02		XLON	44		J0051932Z5XM0000
428.1	08:26:02		XLON	765		J0051832Z5XM0000
428.2	08:27:39		XLON	93		J0057U32Z5XM0000
429.8	08:31:09		XLON	88		J005K832Z5XM0000
429.9	08:31:47		XLON	80		J005MC32Z5XM0000
429.9	08:31:48		XLON	468		J005MX32Z5XM0000
429.6	08:32:11		XLON	84		J005MY32Z5XM0000
429.7	08:32:41		XLON	410		J005QA32Z5XM0000
429.7	08:32:41		XLON	198		J005QB32Z5XM0000
429.1	08:33:55		XLON	81		J005S332Z5XM0000
429.4	08:37:29		XLON	69		J0063332Z5XM0000
429.2	08:38:14		XLON	80		J0067532Z5XM0000
429.8	08:38:58		XLON	91		J0068632Z5XM0000
430.0	08:39:10		XLON	462		J0069832Z5XM0000
429.7	08:40:12		XLON	94		J006SY32Z5XM0000
430.1	08:41:16		XLON	505		J0074232Z5XM0000
429.6	08:42:46		XLON	84		J0078A32Z5XM0000
429.6	08:43:35		XLON	3		J0078Y32Z5XM0000
429.6	08:43:35		XLON	90		J0078X32Z5XM0000
429.4	08:45:00		XLON	31		J007BF32Z5XM0000
429.3	08:45:05		XLON	218		J007CZ32Z5XM0000
429.4	08:50:03		XLON	88		J007QG32Z5XM0000
429.6	08:50:03		XLON	462		J007QH32Z5XM0000
430.2	08:54:56		XLON	779		J009GH32Z5XM0000
430.2	08:54:56		XLON	446		J009GI32Z5XM0000
431.3	08:57:46		XLON	328		J009M632Z5XM0000
431.3	08:57:46		XLON	326		J009M732Z5XM0000
431.2	08:57:49		XLON	235		J009MQ32Z5XM0000
431.0	08:57:49		XLON	84		J009MP32Z5XM0000
431.2	08:57:50		XLON	543		J009MS32Z5XM0000
431.2	08:57:50		XLON	378		J009MV32Z5XM0000
431.2	08:57:50		XLON	457		J009MT32Z5XM0000
431.0	08:58:17		XLON	97		J009N932Z5XM0000
431.6	09:00:51		XLON	98		J009PA32Z5XM0000
431.5	09:00:54		XLON	800		J009RF32Z5XM0000
431.5	09:00:54		XLON	104		J009RG32Z5XM0000
431.3	09:01:11		XLON	99		J009RH32Z5XM0000
430.8	09:01:47		XLON	765		J009RZ32Z5XM0000
430.8	09:01:47		XLON	1119		J009S032Z5XM0000
430.0	09:03:25		XLON	83		J009UH32Z5XM0000
429.8	09:03:53		XLON	100		J009WD32Z5XM0000
429.8	09:03:56		XLON	192		J009WZ32Z5XM0000
429.8	09:03:56		XLON	191		J009WY32Z5XM0000
429.8	09:03:57		XLON	192		J009X232Z5XM0000
429.8	09:03:57		XLON	326		J009X332Z5XM0000
429.8	09:03:57		XLON	192		J009X032Z5XM0000
429.8	09:03:57		XLON	326		J009X132Z5XM0000
429.8	09:03:58		XLON	193		J009X432Z5XM0000
429.8	09:05:28		XLON	326		J00A1E32Z5XM0000
429.8	09:05:28		XLON	696		J00A1F32Z5XM0000
429.8	09:05:28		XLON	720		J00A1D32Z5XM0000
429.8	09:05:55		XLON	765		J00A1L32Z5XM0000
429.8	09:05:55		XLON	56		J00A1M32Z5XM0000
429.8	09:05:55		XLON	202		J00A1K32Z5XM0000
429.5	09:06:53		XLON	81		J00A1W32Z5XM0000
429.4	09:07:23		XLON	246		J00A2032Z5XM0000
429.6	09:10:27		XLON	98		J00A6A32Z5XM0000
429.9	09:11:08		XLON	88		J00A6M32Z5XM0000
429.9	09:11:10		XLON	765		J00A6O32Z5XM0000
429.9	09:11:10		XLON	780		J00A6N32Z5XM0000
429.9	09:11:51		XLON	324		J00A7G32Z5XM0000
429.8	09:11:51		XLON	89		J00A7F32Z5XM0000
429.7	09:12:31		XLON	39		J00A7P32Z5XM0000
429.7	09:12:31		XLON	44		J00A7O32Z5XM0000
429.5	09:12:44		XLON	99		J00A8632Z5XM0000
429.5	09:12:44		XLON	673		J00A8C32Z5XM0000
429.4	09:12:44		XLON	2482		J00A8B32Z5XM0000
429.0	09:13:01		XLON	83		J00A8M32Z5XM0000
429.2	09:13:06		XLON	595		J00A8U32Z5XM0000
429.0	09:13:58		XLON	13		J00AAC32Z5XM0000
428.9	09:15:07		XLON	179		J00ABM32Z5XM0000
428.9	09:15:07		XLON	115		J00ABN32Z5XM0000
428.8	09:19:37		XLON	92		J00AFV32Z5XM0000
429.0	09:19:37		XLON	420		J00AFU32Z5XM0000
429.0	09:20:01		XLON	534		J00AH832Z5XM0000
429.0	09:20:01		XLON	765		J00AH732Z5XM0000
429.0	09:22:59		XLON	25		J00AOF32Z5XM0000
429.2	09:24:04		XLON	97		J00AR532Z5XM0000
429.0	09:24:25		XLON	244		J00ARD32Z5XM0000
429.0	09:25:25		XLON	531		J00ASD32Z5XM0000
429.0	09:25:25		XLON	1		J00ASE32Z5XM0000
429.0	09:25:25		XLON	185		J00ASF32Z5XM0000
429.0	09:25:46		XLON	945		J00ASN32Z5XM0000
429.0	09:25:46		XLON	765		J00ASL32Z5XM0000
429.1	09:25:46		XLON	765		J00ASO32Z5XM0000
429.1	09:25:46		XLON	119		J00ASP32Z5XM0000
429.1	09:25:46		XLON	646		J00ASQ32Z5XM0000
429.1	09:25:46		XLON	765		J00ASR32Z5XM0000
429.0	09:25:46		XLON	765		J00ASM32Z5XM0000
428.8	09:25:53		XLON	86		J00ASS32Z5XM0000
428.5	09:26:15		XLON	445		J00ATF32Z5XM0000
428.5	09:26:15		XLON	89		J00ATE32Z5XM0000
428.4	09:26:19		XLON	173		J00ATG32Z5XM0000
428.5	09:26:22		XLON	412		J00ATH32Z5XM0000
428.3	09:27:12		XLON	173		J00AVP32Z5XM0000
428.4	09:27:26		XLON	430		J00AVQ32Z5XM0000
428.4	09:27:26		XLON	129		J00AVR32Z5XM0000
428.5	09:27:41		XLON	22		J00AU632Z5XM0000
428.5	09:27:41		XLON	411		J00AU432Z5XM0000
428.5	09:27:41		XLON	765		J00AU532Z5XM0000
428.2	09:27:42		XLON	92		J00AU732Z5XM0000
428.2	09:27:54		XLON	83		J00AUO32Z5XM0000
428.6	09:28:47		XLON	366		J00AX832Z5XM0000
429.1	09:32:13		XLON	80		J00AZ932Z5XM0000
429.0	09:33:34		XLON	5		J00B0Y32Z5XM0000
429.1	09:33:34		XLON	152		J00B0X32Z5XM0000
428.8	09:34:15		XLON	92		J00B1I32Z5XM0000
428.8	09:34:15		XLON	765		J00B1K32Z5XM0000
428.8	09:34:15		XLON	1000		J00B1L32Z5XM0000
428.8	09:34:15		XLON	765		J00B1J32Z5XM0000
428.8	09:34:15		XLON	435		J00B1M32Z5XM0000
428.8	09:34:22		XLON	56		J00B1N32Z5XM0000
428.8	09:34:22		XLON	765		J00B1O32Z5XM0000
428.8	09:34:22		XLON	51		J00B1P32Z5XM0000
429.4	09:36:49		XLON	90		J00B4232Z5XM0000
429.4	09:38:53		XLON	324		J00B7332Z5XM0000
429.2	09:39:28		XLON	19		J00B8W32Z5XM0000
429.2	09:39:28		XLON	66		J00B8X32Z5XM0000
429.1	09:41:16		XLON	87		J00BCO32Z5XM0000
429.0	09:41:52		XLON	85		J00BEB32Z5XM0000
429.0	09:43:22		XLON	463		J00BHD32Z5XM0000
428.8	09:43:53		XLON	80		J00BI132Z5XM0000
428.8	09:44:01		XLON	468		J00BIL32Z5XM0000
428.7	09:46:09		XLON	75		J00BLN32Z5XM0000
429.0	09:48:49		XLON	83		J00BQ232Z5XM0000
428.8	09:49:28		XLON	85		J00BQU32Z5XM0000
428.6	09:51:27		XLON	2		J00BVP32Z5XM0000
428.6	09:51:27		XLON	89		J00BVQ32Z5XM0000
428.3	09:51:48		XLON	91		J00BW232Z5XM0000
428.1	09:52:17		XLON	81		J00BW732Z5XM0000
428.1	09:52:58		XLON	85		J00BYE32Z5XM0000
427.9	09:55:02		XLON	283		J00C3X32Z5XM0000
427.8	09:55:52		XLON	96		J00C5E32Z5XM0000
428.4	09:59:14		XLON	96		J00CE432Z5XM0000
428.4	10:00:44		XLON	83		J00CK532Z5XM0000
428.5	10:00:53		XLON	34		J00CMD32Z5XM0000
428.7	10:01:21		XLON	488		J00CNC32Z5XM0000
429.2	10:07:01		XLON	82		J00D7G32Z5XM0000
429.2	10:08:40		XLON	89		J00DHP32Z5XM0000
429.4	10:09:12		XLON	308		J00DLI32Z5XM0000
429.1	10:09:49		XLON	93		J00DPO32Z5XM0000
429.0	10:11:26		XLON	88		J00ED432Z5XM0000
429.1	10:13:17		XLON	499		J00EOK32Z5XM0000
429.1	10:13:17		XLON	488		J00EOL32Z5XM0000
428.9	10:13:43		XLON	97		J00EOW32Z5XM0000
428.1	10:16:17		XLON	99		J00F0732Z5XM0000
428.1	10:17:23		XLON	87		J00F1P32Z5XM0000
427.7	10:18:08		XLON	85		J00F4V32Z5XM0000
428.4	10:21:14		XLON	77		J00FF432Z5XM0000
428.4	10:21:14		XLON	3		J00FF332Z5XM0000
428.4	10:22:29		XLON	99		J00FHQ32Z5XM0000
428.5	10:25:04		XLON	90		J00FKI32Z5XM0000
428.5	10:25:38		XLON	84		J00FN032Z5XM0000
428.4	10:26:01		XLON	171		J00FOO32Z5XM0000
428.4	10:26:01		XLON	18		J00FON32Z5XM0000
428.4	10:26:29		XLON	779		J00FPK32Z5XM0000
428.4	10:26:31		XLON	14		J00FPL32Z5XM0000
428.4	10:26:31		XLON	620		J00FPM32Z5XM0000
428.4	10:31:00		XLON	98		J00FWU32Z5XM0000
428.6	10:31:00		XLON	215		J00FWV32Z5XM0000
428.0	10:31:40		XLON	74		J00FZE32Z5XM0000
428.7	10:36:45		XLON	61		J00G6W32Z5XM0000
428.2	10:38:06		XLON	28		J00GA832Z5XM0000
428.2	10:38:06		XLON	61		J00GA732Z5XM0000
428.0	10:41:00		XLON	2000		E00LIB32Z5XL0000
428.0	10:41:00		XLON	95		J00GCY32Z5XM0000
427.9	10:41:02		XLON	1286		F00LIE32Z5XL0000
427.9	10:41:02		XLON	714		F00LID32Z5XL0000
428.3	10:41:35		XLON	6		J00GDL32Z5XM0000
428.3	10:41:35		XLON	765		J00GDM32Z5XM0000
428.3	10:41:35		XLON	272		J00GDK32Z5XM0000
428.3	10:41:35		XLON	752		J00GDJ32Z5XM0000
428.3	10:41:35		XLON	49		J00GDH32Z5XM0000
428.3	10:41:35		XLON	576		J00GDI32Z5XM0000
428.1	10:41:50		XLON	100		J00GDQ32Z5XM0000
428.2	10:44:00		XLON	96		J00GM432Z5XM0000
428.2	10:44:00		XLON	2000		I00GM332Z5XM0000
428.5	10:44:35		XLON	609		J00GOY32Z5XM0000
428.5	10:45:45		XLON	96		J00GWS32Z5XM0000
429.7	10:52:54		XLON	209		J00HJM32Z5XM0000
429.5	10:53:03		XLON	86		J00HJY32Z5XM0000
429.7	10:54:50		XLON	212		J00HQY32Z5XM0000
429.6	10:55:20		XLON	83		J00HSB32Z5XM0000
429.8	11:01:54		XLON	36		J00IHW32Z5XM0000
430.4	11:11:41		XLON	81		J00JN732Z5XM0000
431.0	11:12:59		XLON	157		J00JOS32Z5XM0000
431.0	11:12:59		XLON	246		J00JOR32Z5XM0000
431.0	11:12:59		XLON	220		J00JOQ32Z5XM0000
430.7	11:14:37		XLON	94		J00JRF32Z5XM0000
431.1	11:18:54		XLON	90		J00K8H32Z5XM0000
432.1	11:22:07		XLON	310		J00KO332Z5XM0000
432.1	11:22:07		XLON	179		J00KO532Z5XM0000
432.1	11:22:07		XLON	32		J00KO432Z5XM0000
432.1	11:22:07		XLON	363		J00KO232Z5XM0000
432.3	11:22:10		XLON	765		J00KOA32Z5XM0000
432.3	11:22:10		XLON	258		J00KO932Z5XM0000
432.3	11:22:10		XLON	579		J00KO832Z5XM0000
432.3	11:22:10		XLON	290		J00KO632Z5XM0000
432.3	11:22:10		XLON	186		J00KO732Z5XM0000
432.1	11:22:11		XLON	950		J00KOB32Z5XM0000
433.2	11:23:21		XLON	713		J00KW432Z5XM0000
433.2	11:23:21		XLON	385		J00KW532Z5XM0000
433.1	11:24:14		XLON	90		J00KZN32Z5XM0000
433.5	11:24:36		XLON	688		J00L2432Z5XM0000
433.5	11:24:36		XLON	326		J00L2332Z5XM0000
433.5	11:24:36		XLON	1096		J00L2032Z5XM0000
433.4	11:24:36		XLON	844		J00L1X32Z5XM0000
433.5	11:24:36		XLON	328		J00L2132Z5XM0000
433.5	11:24:36		XLON	765		J00L1Z32Z5XM0000
433.5	11:24:36		XLON	806		J00L2232Z5XM0000
433.5	11:24:36		XLON	388		J00L1Y32Z5XM0000
433.5	11:25:59		XLON	375		J00LCA32Z5XM0000
433.4	11:26:24		XLON	96		J00LDL32Z5XM0000
433.4	11:31:13		XLON	83		J00LW532Z5XM0000
433.2	11:31:41		XLON	53		J00LWG32Z5XM0000
433.3	11:39:01		XLON	238		J00M9832Z5XM0000
433.5	11:45:45		XLON	98		J00MP132Z5XM0000
433.4	11:47:36		XLON	81		J00MVZ32Z5XM0000
433.5	11:49:02		XLON	312		J00MZ932Z5XM0000
433.3	11:50:02		XLON	78		J00N1R32Z5XM0000
433.3	11:50:04		XLON	6		J00N2K32Z5XM0000
433.3	11:50:04		XLON	793		J00N2L32Z5XM0000
433.0	11:52:20		XLON	83		J00N9M32Z5XM0000
433.0	11:52:20		XLON	457		J00N9N32Z5XM0000
433.4	11:58:30		XLON	80		J00NVW32Z5XM0000
433.2	11:58:50		XLON	94		J00NW332Z5XM0000
433.4	11:58:50		XLON	410		J00NW232Z5XM0000
433.7	12:04:14		XLON	188		J00O1432Z5XM0000
433.7	12:04:14		XLON	81		J00O1332Z5XM0000
433.5	12:04:42		XLON	98		J00O1V32Z5XM0000
433.7	12:09:26		XLON	1		J00O8Z32Z5XM0000
433.7	12:09:26		XLON	89		J00O8Y32Z5XM0000
433.6	12:11:10		XLON	270		J00OC832Z5XM0000
433.5	12:11:10		XLON	98		J00OC732Z5XM0000
433.9	12:15:06		XLON	92		J00OHO32Z5XM0000
433.9	12:15:06		XLON	284		J00OHP32Z5XM0000
433.8	12:16:30		XLON	98		J00OM132Z5XM0000
433.7	12:16:52		XLON	181		J00OMF32Z5XM0000
433.6	12:16:55		XLON	88		J00OMG32Z5XM0000
433.5	12:20:22		XLON	80		J00OWW32Z5XM0000
433.5	12:20:22		XLON	950		J00OWX32Z5XM0000
433.4	12:21:14		XLON	98		J00OX132Z5XM0000
433.3	12:21:19		XLON	340		J00OX332Z5XM0000
433.3	12:21:19		XLON	335		J00OX432Z5XM0000
433.6	12:25:52		XLON	91		J00PBU32Z5XM0000
433.7	12:27:03		XLON	95		J00PFG32Z5XM0000
433.6	12:27:12		XLON	317		J00PFH32Z5XM0000
433.5	12:27:41		XLON	50		J00PIP32Z5XM0000
433.4	12:29:02		XLON	80		J00PJ932Z5XM0000
433.2	12:29:28		XLON	97		J00PKB32Z5XM0000
432.9	12:30:00		XLON	86		J00PMD32Z5XM0000
432.8	12:30:01		XLON	349		J00PNG32Z5XM0000
432.9	12:30:01		XLON	688		J00PNJ32Z5XM0000
432.8	12:30:01		XLON	744		J00PNH32Z5XM0000
432.9	12:30:01		XLON	951		J00PNI32Z5XM0000
431.6	12:30:08		XLON	1433		J00PPT32Z5XM0000
431.6	12:30:08		XLON	360		J00PPV32Z5XM0000
431.6	12:30:08		XLON	466		J00PPU32Z5XM0000
436.0	12:31:20		XLON	88		J00Q2232Z5XM0000
435.9	12:31:33		XLON	100		J00Q7V32Z5XM0000
435.4	12:31:42		XLON	94		J00Q7U32Z5XM0000
434.1	12:34:36		XLON	188		J00QNB32Z5XM0000
434.7	12:39:17		XLON	4		J00QSS32Z5XM0000
434.3	12:40:14		XLON	80		J00QUJ32Z5XM0000
435.1	12:45:38		XLON	5		J00R2T32Z5XM0000
435.6	12:46:10		XLON	88		J00R4B32Z5XM0000
436.1	12:46:38		XLON	669		J00R6Z32Z5XM0000
435.8	12:46:39		XLON	78		J00R7032Z5XM0000
435.8	12:46:40		XLON	19		J00R7632Z5XM0000
435.7	12:47:02		XLON	80		J00R8B32Z5XM0000
436.1	12:50:11		XLON	209		J00RKL32Z5XM0000
435.8	12:50:21		XLON	95		J00RKV32Z5XM0000
435.5	12:51:43		XLON	81		J00RNE32Z5XM0000
436.6	12:55:32		XLON	92		J00RQ732Z5XM0000
436.5	13:01:16		XLON	189		J00S2432Z5XM0000
435.4	13:08:16		XLON	92		J00SN332Z5XM0000
435.2	13:08:20		XLON	236		J00SNI32Z5XM0000
435.5	13:18:03		XLON	193		J00T9Z32Z5XM0000
435.3	13:21:30		XLON	56		J00TIY32Z5XM0000
436.1	13:27:35		XLON	51		J00TUS32Z5XM0000
436.1	13:27:35		XLON	36		J00TUT32Z5XM0000
437.3	13:30:13		XLON	81		J00V7O32Z5XM0000
437.3	13:31:36		XLON	93		J00VBF32Z5XM0000
437.1	13:32:31		XLON	86		J00VFJ32Z5XM0000
436.9	13:33:34		XLON	86		J00VI932Z5XM0000
437.6	13:33:35		XLON	326		J00VIA32Z5XM0000
436.7	13:35:19		XLON	207		J00VLK32Z5XM0000
437.1	13:36:24		XLON	265		J00VMM32Z5XM0000
437.0	13:36:25		XLON	87		J00VMN32Z5XM0000
437.5	13:37:59		XLON	191		J00VSY32Z5XM0000
437.5	13:37:59		XLON	84		J00VSX32Z5XM0000
436.8	13:42:43		XLON	377		J00UHJ32Z5XM0000
436.7	13:43:54		XLON	14		J00UJ832Z5XM0000
436.6	13:44:40		XLON	87		J00ULS32Z5XM0000
436.7	13:45:25		XLON	79		J00US032Z5XM0000
436.8	13:45:56		XLON	32		J00UZF32Z5XM0000
437.0	13:46:54		XLON	14		J00W5S32Z5XM0000
436.9	13:47:42		XLON	84		J00W7Q32Z5XM0000
436.7	13:49:44		XLON	69		J00WHY32Z5XM0000
436.5	13:50:17		XLON	179		J00WKX32Z5XM0000
435.5	14:00:12		XLON	80		J00XR832Z5XM0000
436.7	14:04:09		XLON	383		J00YIE32Z5XM0000
437.5	14:06:40		XLON	57		J00Z0Z32Z5XM0000
437.5	14:06:40		XLON	31		J00Z0Y32Z5XM0000
437.4	14:07:13		XLON	90		J00Z4U32Z5XM0000
435.6	14:13:03		XLON	225		J0101132Z5XM0000
436.1	14:14:20		XLON	346		J0103P32Z5XM0000
435.8	14:15:03		XLON	58		J0104W32Z5XM0000
435.9	14:19:30		XLON	44		J010EG32Z5XM0000
435.7	14:19:51		XLON	97		J010FT32Z5XM0000
435.8	14:20:06		XLON	98		J010GZ32Z5XM0000
435.7	14:20:47		XLON	39		J010KR32Z5XM0000
435.6	14:21:07		XLON	62		J010KW32Z5XM0000
436.1	14:26:51		XLON	34		J0110S32Z5XM0000
436.0	14:28:00		XLON	79		J0117632Z5XM0000
435.8	14:28:41		XLON	1		J011CK32Z5XM0000
435.7	14:29:03		XLON	62		J011EJ32Z5XM0000
436.0	14:36:23		XLON	189		J012J332Z5XM0000
435.7	14:38:18		XLON	87		J012QV32Z5XM0000
435.3	14:47:33		XLON	89		J013VT32Z5XM0000
435.4	14:48:09		XLON	195		J013ZG32Z5XM0000
435.5	14:49:06		XLON	94		J0141W32Z5XM0000
435.6	14:50:15		XLON	100		J0146I32Z5XM0000
435.4	14:50:30		XLON	76		J0147O32Z5XM0000
434.8	14:56:22		XLON	94		J015NQ32Z5XM0000
434.5	14:56:55		XLON	197		J015S032Z5XM0000
434.6	14:57:56		XLON	181		J0164132Z5XM0000
434.4	14:58:07		XLON	44		J0165S32Z5XM0000
434.1	14:58:42		XLON	92		J016B332Z5XM0000
433.9	14:59:06		XLON	82		J016EN32Z5XM0000
433.7	14:59:39		XLON	87		J016IW32Z5XM0000
433.5	14:59:56		XLON	25		J016JY32Z5XM0000
433.7	15:01:55		XLON	65		J016PF32Z5XM0000
434.2	15:04:45		XLON	46		J016Z532Z5XM0000
435.1	15:06:52		XLON	327		J0176A32Z5XM0000
435.6	15:08:30		XLON	92		J017BP32Z5XM0000
435.5	15:08:43		XLON	88		J017C032Z5XM0000
435.6	15:12:57		XLON	237		J017QZ32Z5XM0000
435.6	15:13:46		XLON	89		J017RN32Z5XM0000
435.5	15:19:24		XLON	24		J0187L32Z5XM0000
435.5	15:19:24		XLON	64		J0187K32Z5XM0000
435.5	15:19:26		XLON	9		J0187T32Z5XM0000
435.5	15:19:26		XLON	302		J0187V32Z5XM0000
435.2	15:21:17		XLON	97		J018C132Z5XM0000
435.5	15:26:41		XLON	100		J018SK32Z5XM0000
435.5	15:26:52		XLON	422		J018SU32Z5XM0000
435.5	15:26:52		XLON	98		J018SM32Z5XM0000
435.3	15:27:00		XLON	232		J018VI32Z5XM0000
435.3	15:27:00		XLON	191		J018VH32Z5XM0000
435.0	15:27:14		XLON	15		J018ZL32Z5XM0000
434.8	15:27:26		XLON	97		J018ZT32Z5XM0000
435.0	15:28:07		XLON	231		J0192V32Z5XM0000
435.0	15:29:39		XLON	208		J0196E32Z5XM0000
434.8	15:31:45		XLON	228		J019BN32Z5XM0000
434.8	15:31:54		XLON	10		J019BP32Z5XM0000
434.8	15:31:54		XLON	211		J019BO32Z5XM0000
434.9	15:33:19		XLON	765		J019FF32Z5XM0000
434.9	15:33:19		XLON	17		J019FG32Z5XM0000
434.8	15:34:02		XLON	49		J019JU32Z5XM0000
434.7	15:34:41		XLON	525		J019L032Z5XM0000
434.7	15:34:41		XLON	14		J019KZ32Z5XM0000
434.7	15:36:12		XLON	2		J019R232Z5XM0000
434.7	15:36:12		XLON	92		J019R332Z5XM0000
435.4	15:40:38		XLON	96		J01ABK32Z5XM0000
435.4	15:40:38		XLON	523		J01ABL32Z5XM0000
435.3	15:41:09		XLON	75		J01AD132Z5XM0000
435.3	15:41:09		XLON	242		J01AD032Z5XM0000
434.8	15:42:23		XLON	3		J01AGJ32Z5XM0000
434.8	15:42:23		XLON	177		J01AGK32Z5XM0000
434.7	15:42:56		XLON	85		J01AKI32Z5XM0000
435.1	15:45:25		XLON	235		J01AY632Z5XM0000
435.0	15:45:25		XLON	82		J01AY532Z5XM0000
435.0	15:47:02		XLON	99		J01B5632Z5XM0000
435.0	15:47:02		XLON	2000		G01B5732Z5XM0000
435.0	15:47:25		XLON	289		J01B8P32Z5XM0000
435.0	15:47:25		XLON	297		J01B8O32Z5XM0000
435.0	15:48:52		XLON	84		J01BDM32Z5XM0000
434.9	15:49:06		XLON	2000		H01BE632Z5XM0000
434.9	15:49:06		XLON	402		J01BE832Z5XM0000
434.9	15:49:06		XLON	30		J01BE732Z5XM0000
435.2	15:51:35		XLON	91		J01BNL32Z5XM0000
435.2	15:52:02		XLON	457		J01BOW32Z5XM0000
435.1	15:52:02		XLON	100		J01BOU32Z5XM0000
435.2	15:57:08		XLON	254		J01C7T32Z5XM0000
435.0	15:58:13		XLON	2000		J01CDH32Z5XM0000
435.0	15:58:13		XLON	20		J01CDG32Z5XM0000
435.3	15:59:59		XLON	253		J01CMW32Z5XM0000
435.3	15:59:59		XLON	104		J01CMX32Z5XM0000
435.3	15:59:59		XLON	1004		J01CMU32Z5XM0000
435.5	16:00:14		XLON	161		J01CNT32Z5XM0000
435.5	16:00:14		XLON	647		J01CNV32Z5XM0000
435.5	16:00:14		XLON	417		J01CNU32Z5XM0000
435.6	16:00:36		XLON	354		J01COD32Z5XM0000
435.6	16:00:36		XLON	24		J01COE32Z5XM0000
435.4	16:00:37		XLON	83		J01COF32Z5XM0000
435.4	16:00:48		XLON	82		J01COK32Z5XM0000
435.6	16:01:28		XLON	560		J01CSI32Z5XM0000
435.6	16:01:28		XLON	662		J01CSH32Z5XM0000
435.9	16:03:19		XLON	174		J01CU932Z5XM0000
435.9	16:03:19		XLON	192		J01CU832Z5XM0000
435.7	16:03:38		XLON	93		J01CWP32Z5XM0000
435.5	16:04:21		XLON	83		J01D0132Z5XM0000
435.3	16:06:04		XLON	60		J01D6I32Z5XM0000
435.3	16:06:16		XLON	50		J01D7532Z5XM0000
434.6	16:08:01		XLON	313		J01DHL32Z5XM0000
434.6	16:08:01		XLON	600		J01DHK32Z5XM0000
434.8	16:10:50		XLON	306		J01DOO32Z5XM0000
434.9	16:10:55		XLON	182		J01DOV32Z5XM0000
435.2	16:13:25		XLON	179		J01DWY32Z5XM0000
435.2	16:15:01		XLON	16		J01E1P32Z5XM0000
435.2	16:15:44		XLON	99		J01E3232Z5XM0000
435.0	16:16:22		XLON	99		J01E5G32Z5XM0000
434.9	16:16:34		XLON	354		J01E7Z32Z5XM0000
435.0	16:16:34		XLON	394		J01E7Y32Z5XM0000
435.1	16:17:06		XLON	255		J01E8O32Z5XM0000
435.2	16:17:38		XLON	45		J01EAR32Z5XM0000
435.2	16:17:38		XLON	536		J01EAS32Z5XM0000
435.1	16:18:02		XLON	91		J01EBQ32Z5XM0000
435.1	16:19:49		XLON	94		J01EFX32Z5XM0000
435.1	16:19:49		XLON	288		J01EFY32Z5XM0000
435.0	16:20:13		XLON	93		J01EJI32Z5XM0000
434.9	16:20:25		XLON	223		J01EKZ32Z5XM0000
435.0	16:20:25		XLON	777		J01EJT32Z5XM0000
434.9	16:20:25		XLON	3		J01EKY32Z5XM0000
434.8	16:20:34		XLON	97		J01EMC32Z5XM0000
434.4	16:21:52		XLON	187		J01EUL32Z5XM0000
434.8	16:24:03		XLON	98		J01F2B32Z5XM0000
434.6	16:25:01		XLON	86		J01F7032Z5XM0000
434.6	16:25:30		XLON	98		J01F8Q32Z5XM0000
434.6	16:25:43		XLON	86		J01F9B32Z5XM0000
434.9	16:27:04		XLON	2		J01FFB32Z5XM0000
434.9	16:27:04		XLON	2		J01FFC32Z5XM0000
434.9	16:27:09		XLON	3		J01FFP32Z5XM0000
434.8	16:27:49		XLON	92		J01FHK32Z5XM0000
434.9	16:27:49		XLON	197		J01FHL32Z5XM0000
434.9	16:27:49		XLON	356		J01FHM32Z5XM0000
434.8	16:28:24		XLON	85		J01FJ532Z5XM0000
434.8	16:28:49		XLON	158		J01FKW32Z5XM0000
434.8	16:35:12		XLON	3332		K01GHF32Z5XM0000
434.8	16:35:12		XLON	1248		K01GHH32Z5XM0000
434.8	16:35:12		XLON	17		K01GHI32Z5XM0000
434.8	16:35:12		XLON	561		K01GHJ32Z5XM0000
434.8	16:35:12		XLON	2		K01GHK32Z5XM0000
434.8	16:35:12		XLON	633		K01GHN32Z5XM0000
434.8	16:35:12		XLON	984		K01GHE32Z5XM0000
434.8	16:35:12		XLON	1951		K01GHD32Z5XM0000
434.8	16:35:12		XLON	11256		K01GHM32Z5XM0000
434.8	16:35:12		XLON	8503		K01GHS32Z5XM0000
434.8	16:35:12		XLON	521		K01GHR32Z5XM0000
434.8	16:35:12		XLON	573		K01GHQ32Z5XM0000
434.8	16:35:12		XLON	2637		K01GHP32Z5XM0000
434.8	16:35:12		XLON	172		K01GHO32Z5XM0000
434.8	16:35:12		XLON	11353		K01GHG32Z5XM0000
434.8	16:35:12		XLON	11257		K01GHL32Z5XM0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			tina.bains@barrattplc.co.uk
Mike Scott		07881 327748			mike.scott@barrattplc.co.uk

Date of notification: 15 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFFXXLEBBL