Grafton Group

Transaction in Own Shares • Mar 15, 2023

National Storage Mechanism | Additional information

RNS Number : 9742S

Grafton Group PLC

15 March 2023

TRANSACTION IN OWN SHARES

15 March 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 14 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	14 March 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£ 8.857269
Highest price paid per share:	£  8.927
Lowest price paid per share:	£  8.687

Grafton has to date purchased 8,617,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	14 March 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.857269	100,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
869	881.30	XLON	08:12:52	00064495478TRLO0
541	881.30	XLON	08:12:52	00064495479TRLO0
134	878.00	XLON	08:13:00	00064495499TRLO0
1	878.00	XLON	08:13:00	00064495500TRLO0
218	884.70	XLON	08:21:37	00064496430TRLO0
421	884.70	XLON	08:21:37	00064496431TRLO0
271	883.00	XLON	08:21:39	00064496460TRLO0
442	883.00	XLON	08:22:02	00064496502TRLO0
234	883.00	XLON	08:22:02	00064496503TRLO0
338	875.40	XLON	08:28:04	00064497076TRLO0
205	875.40	XLON	08:28:04	00064497077TRLO0
548	877.20	XLON	08:42:46	00064497943TRLO0
579	876.00	XLON	08:43:25	00064497968TRLO0
311	876.80	XLON	09:06:55	00064499246TRLO0
309	876.80	XLON	09:06:55	00064499247TRLO0
32	875.70	XLON	09:12:45	00064499552TRLO0
599	875.70	XLON	09:12:45	00064499553TRLO0
590	875.70	XLON	09:12:45	00064499554TRLO0
476	873.10	XLON	09:17:01	00064499803TRLO0
158	873.10	XLON	09:17:01	00064499804TRLO0
400	876.90	XLON	09:29:18	00064500534TRLO0
194	876.90	XLON	09:29:18	00064500535TRLO0
454	875.70	XLON	09:31:09	00064500641TRLO0
115	875.70	XLON	09:31:09	00064500642TRLO0
24	875.70	XLON	09:31:09	00064500643TRLO0
175	875.70	XLON	09:31:09	00064500644TRLO0
176	875.70	XLON	09:31:09	00064500645TRLO0
341	875.70	XLON	09:31:09	00064500646TRLO0
634	875.70	XLON	09:31:09	00064500647TRLO0
268	871.60	XLON	09:49:02	00064501648TRLO0
7	871.60	XLON	09:49:02	00064501649TRLO0
653	871.60	XLON	09:49:02	00064501650TRLO0
632	870.10	XLON	10:03:57	00064502282TRLO0
541	870.10	XLON	10:14:21	00064502765TRLO0
850	870.10	XLON	10:14:21	00064502766TRLO0
124	869.30	XLON	10:25:50	00064503455TRLO0
835	869.30	XLON	10:25:50	00064503456TRLO0
588	869.30	XLON	10:25:50	00064503457TRLO0
89	868.90	XLON	10:25:51	00064503458TRLO0
10	868.90	XLON	10:25:51	00064503459TRLO0
432	868.90	XLON	10:25:51	00064503460TRLO0
190	870.10	XLON	10:37:02	00064504118TRLO0
330	870.10	XLON	10:37:02	00064504119TRLO0
107	870.10	XLON	10:37:02	00064504120TRLO0
475	868.70	XLON	10:41:00	00064504381TRLO0
134	868.70	XLON	10:41:00	00064504382TRLO0
605	868.70	XLON	10:41:00	00064504383TRLO0
3	870.20	XLON	10:59:39	00064505570TRLO0
271	870.20	XLON	11:00:02	00064505587TRLO0
260	870.20	XLON	11:00:02	00064505588TRLO0
85	870.20	XLON	11:00:02	00064505589TRLO0
625	870.20	XLON	11:00:02	00064505590TRLO0
542	869.80	XLON	11:00:02	00064505596TRLO0
3	872.80	XLON	11:20:44	00064506646TRLO0
43	872.80	XLON	11:20:44	00064506647TRLO0
354	872.80	XLON	11:20:44	00064506648TRLO0
350	874.30	XLON	11:23:23	00064506853TRLO0
288	874.30	XLON	11:23:23	00064506854TRLO0
539	875.00	XLON	11:27:19	00064507179TRLO0
522	874.90	XLON	11:27:19	00064507180TRLO0
598	874.40	XLON	11:29:19	00064507402TRLO0
609	874.20	XLON	11:32:46	00064507677TRLO0
615	873.70	XLON	11:32:46	00064507678TRLO0
596	872.70	XLON	11:36:20	00064508001TRLO0
518	872.70	XLON	11:36:20	00064508002TRLO0
537	875.50	XLON	11:57:50	00064509246TRLO0
400	875.50	XLON	12:00:50	00064509396TRLO0
175	875.50	XLON	12:00:50	00064509397TRLO0
569	875.50	XLON	12:03:50	00064509614TRLO0
513	875.70	XLON	12:09:49	00064510051TRLO0
519	876.00	XLON	12:10:50	00064510128TRLO0
137	876.00	XLON	12:10:50	00064510129TRLO0
468	876.00	XLON	12:10:50	00064510130TRLO0
629	875.70	XLON	12:10:50	00064510132TRLO0
447	876.70	XLON	12:23:49	00064511133TRLO0
160	876.70	XLON	12:23:49	00064511134TRLO0
7	875.70	XLON	12:29:12	00064511616TRLO0
567	875.70	XLON	12:29:12	00064511617TRLO0
400	874.70	XLON	12:30:01	00064511732TRLO0
690	874.70	XLON	12:30:01	00064511733TRLO0
400	877.40	XLON	12:34:02	00064512528TRLO0
800	877.40	XLON	12:34:02	00064512529TRLO0
12	876.90	XLON	12:34:02	00064512530TRLO0
137	877.40	XLON	12:34:02	00064512531TRLO0
592	876.90	XLON	12:34:02	00064512532TRLO0
798	886.00	XLON	12:56:19	00064514992TRLO0
590	886.00	XLON	12:56:19	00064514993TRLO0
400	887.60	XLON	12:59:19	00064515264TRLO0
185	887.60	XLON	12:59:19	00064515265TRLO0
585	887.00	XLON	13:00:18	00064515391TRLO0
631	887.00	XLON	13:00:18	00064515392TRLO0
587	886.60	XLON	13:02:55	00064515673TRLO0
230	886.50	XLON	13:02:55	00064515674TRLO0
291	886.50	XLON	13:02:55	00064515675TRLO0
546	886.50	XLON	13:02:55	00064515676TRLO0
573	890.60	XLON	13:26:29	00064517669TRLO0
1716	892.50	XLON	13:31:40	00064518037TRLO0
10	892.20	XLON	13:33:40	00064518289TRLO0
689	892.20	XLON	13:33:40	00064518290TRLO0
939	891.90	XLON	13:34:34	00064518382TRLO0
912	891.60	XLON	13:34:37	00064518387TRLO0
585	890.00	XLON	13:38:23	00064518664TRLO0
638	890.00	XLON	13:38:23	00064518665TRLO0
529	889.90	XLON	13:43:50	00064519114TRLO0
480	889.90	XLON	13:43:50	00064519115TRLO0
133	889.90	XLON	13:43:50	00064519116TRLO0
220	890.10	XLON	13:49:52	00064519663TRLO0
533	890.10	XLON	13:49:52	00064519664TRLO0
331	890.10	XLON	13:49:52	00064519665TRLO0
57	890.10	XLON	13:49:52	00064519666TRLO0
735	890.10	XLON	13:49:52	00064519667TRLO0
697	888.90	XLON	13:49:56	00064519684TRLO0
514	887.00	XLON	13:55:39	00064520706TRLO0
10	887.00	XLON	13:55:39	00064520707TRLO0
66	887.00	XLON	13:55:39	00064520708TRLO0
536	886.60	XLON	13:55:39	00064520709TRLO0
57	888.70	XLON	13:58:55	00064520958TRLO0
273	888.50	XLON	13:59:02	00064520973TRLO0
109	888.50	XLON	13:59:02	00064520974TRLO0
175	888.50	XLON	13:59:02	00064520975TRLO0
101	890.20	XLON	14:01:55	00064521192TRLO0
3854	891.60	XLON	14:05:55	00064521560TRLO0
313	890.60	XLON	14:07:30	00064521757TRLO0
234	890.60	XLON	14:07:30	00064521758TRLO0
68	890.60	XLON	14:07:30	00064521759TRLO0
562	890.60	XLON	14:08:30	00064521830TRLO0
35	890.10	XLON	14:10:01	00064521963TRLO0
153	890.10	XLON	14:10:01	00064521964TRLO0
234	890.10	XLON	14:10:01	00064521965TRLO0
149	890.10	XLON	14:10:01	00064521966TRLO0
568	890.10	XLON	14:10:01	00064521967TRLO0
185	890.10	XLON	14:10:02	00064521969TRLO0
551	890.10	XLON	14:10:17	00064522074TRLO0
58	889.80	XLON	14:22:40	00064523194TRLO0
44	889.80	XLON	14:22:40	00064523195TRLO0
400	892.00	XLON	14:28:36	00064523714TRLO0
1609	892.00	XLON	14:28:36	00064523715TRLO0
653	892.00	XLON	14:28:36	00064523716TRLO0
5	892.00	XLON	14:31:07	00064523949TRLO0
101	892.00	XLON	14:31:07	00064523950TRLO0
566	892.30	XLON	14:33:04	00064524151TRLO0
511	892.30	XLON	14:33:04	00064524152TRLO0
526	892.30	XLON	14:33:04	00064524153TRLO0
254	892.30	XLON	14:33:04	00064524154TRLO0
10	892.20	XLON	14:35:47	00064524393TRLO0
647	892.20	XLON	14:35:47	00064524394TRLO0
619	892.00	XLON	14:35:47	00064524395TRLO0
342	892.70	XLON	14:36:53	00064524518TRLO0
265	892.70	XLON	14:36:53	00064524519TRLO0
29	892.50	XLON	14:37:04	00064524529TRLO0
276	892.50	XLON	14:37:04	00064524530TRLO0
10	892.50	XLON	14:37:04	00064524531TRLO0
222	892.50	XLON	14:38:18	00064524607TRLO0
333	892.50	XLON	14:38:18	00064524608TRLO0
195	892.50	XLON	14:38:18	00064524609TRLO0
537	892.50	XLON	14:38:18	00064524610TRLO0
569	892.20	XLON	14:38:23	00064524638TRLO0
400	892.20	XLON	14:44:15	00064525162TRLO0
116	892.20	XLON	14:44:15	00064525163TRLO0
284	892.20	XLON	14:44:15	00064525164TRLO0
8	892.20	XLON	14:44:15	00064525165TRLO0
330	892.20	XLON	14:44:15	00064525166TRLO0
592	892.20	XLON	14:44:15	00064525167TRLO0
536	892.20	XLON	14:44:15	00064525168TRLO0
1469	892.40	XLON	14:44:15	00064525169TRLO0
108	891.20	XLON	14:50:49	00064525752TRLO0
400	891.20	XLON	14:50:49	00064525753TRLO0
25	891.20	XLON	14:50:49	00064525754TRLO0
577	891.20	XLON	14:50:49	00064525755TRLO0
6	891.20	XLON	14:50:49	00064525756TRLO0
627	891.20	XLON	14:50:49	00064525757TRLO0
247	892.00	XLON	14:54:22	00064526061TRLO0
400	891.20	XLON	14:54:51	00064526088TRLO0
126	891.20	XLON	14:54:51	00064526089TRLO0
618	891.20	XLON	14:54:51	00064526090TRLO0
581	891.20	XLON	14:54:51	00064526091TRLO0
382	887.70	XLON	14:55:43	00064526178TRLO0
160	887.70	XLON	14:55:43	00064526179TRLO0
596	886.80	XLON	14:56:22	00064526204TRLO0
310	887.60	XLON	14:59:55	00064526720TRLO0
319	887.60	XLON	14:59:55	00064526721TRLO0
581	888.80	XLON	15:02:49	00064527135TRLO0
400	890.00	XLON	15:04:14	00064527239TRLO0
195	890.00	XLON	15:04:14	00064527240TRLO0
1	890.00	XLON	15:05:14	00064527312TRLO0
132	890.00	XLON	15:05:24	00064527320TRLO0
487	890.00	XLON	15:05:24	00064527321TRLO0
591	891.40	XLON	15:07:40	00064527442TRLO0
281	891.20	XLON	15:07:49	00064527458TRLO0
266	891.20	XLON	15:07:49	00064527459TRLO0
271	890.80	XLON	15:08:15	00064527506TRLO0
563	890.80	XLON	15:08:15	00064527507TRLO0
95	890.60	XLON	15:09:47	00064527720TRLO0
1	890.60	XLON	15:09:47	00064527721TRLO0
427	892.30	XLON	15:15:14	00064528195TRLO0
570	892.30	XLON	15:15:57	00064528274TRLO0
451	892.30	XLON	15:15:57	00064528275TRLO0
511	892.30	XLON	15:15:57	00064528276TRLO0
12	892.30	XLON	15:15:57	00064528277TRLO0
636	892.00	XLON	15:15:58	00064528278TRLO0
400	890.60	XLON	15:19:29	00064528555TRLO0
198	890.60	XLON	15:19:29	00064528556TRLO0
300	890.60	XLON	15:21:01	00064528687TRLO0
5	891.20	XLON	15:21:07	00064528700TRLO0
400	892.00	XLON	15:25:18	00064528939TRLO0
800	892.00	XLON	15:25:18	00064528940TRLO0
119	892.00	XLON	15:25:18	00064528941TRLO0
209	892.00	XLON	15:25:18	00064528942TRLO0
376	892.20	XLON	15:26:57	00064529094TRLO0
68	892.20	XLON	15:26:57	00064529095TRLO0
154	892.20	XLON	15:26:57	00064529096TRLO0
68	892.00	XLON	15:27:27	00064529150TRLO0
541	892.00	XLON	15:27:27	00064529151TRLO0
609	891.40	XLON	15:27:37	00064529181TRLO0
391	890.90	XLON	15:31:00	00064529483TRLO0
233	890.90	XLON	15:31:00	00064529484TRLO0
232	890.90	XLON	15:31:00	00064529485TRLO0
10	890.90	XLON	15:31:00	00064529486TRLO0
394	890.90	XLON	15:31:00	00064529487TRLO0
4	891.00	XLON	15:37:22	00064529940TRLO0
1	892.30	XLON	15:40:26	00064530188TRLO0
400	892.30	XLON	15:40:40	00064530210TRLO0
400	892.30	XLON	15:40:40	00064530211TRLO0
400	892.30	XLON	15:40:40	00064530212TRLO0
9	892.30	XLON	15:40:40	00064530213TRLO0
281	892.30	XLON	15:40:40	00064530214TRLO0
17	892.20	XLON	15:41:02	00064530259TRLO0
527	892.20	XLON	15:41:02	00064530260TRLO0
543	891.80	XLON	15:41:06	00064530274TRLO0
2	891.50	XLON	15:46:49	00064530734TRLO0
1	891.50	XLON	15:46:49	00064530735TRLO0
1	891.50	XLON	15:46:49	00064530736TRLO0
281	891.50	XLON	15:46:49	00064530737TRLO0
188	891.50	XLON	15:46:57	00064530742TRLO0
340	891.50	XLON	15:46:57	00064530743TRLO0
281	890.90	XLON	15:47:51	00064530847TRLO0
193	890.90	XLON	15:47:51	00064530848TRLO0
119	890.90	XLON	15:47:51	00064530849TRLO0
549	890.60	XLON	15:47:51	00064530850TRLO0
400	890.70	XLON	15:49:18	00064530978TRLO0
152	890.70	XLON	15:49:18	00064530979TRLO0
598	890.70	XLON	15:50:49	00064531085TRLO0
355	892.30	XLON	15:54:48	00064531382TRLO0
1028	892.30	XLON	15:54:48	00064531383TRLO0
400	892.30	XLON	15:55:48	00064531425TRLO0
171	892.30	XLON	15:55:48	00064531426TRLO0
400	892.20	XLON	15:56:30	00064531491TRLO0
113	892.20	XLON	15:56:30	00064531492TRLO0
520	892.20	XLON	15:56:30	00064531493TRLO0
281	891.50	XLON	15:57:02	00064531527TRLO0
232	891.50	XLON	15:57:02	00064531528TRLO0
398	891.40	XLON	15:59:58	00064531751TRLO0
240	891.40	XLON	15:59:58	00064531752TRLO0
526	891.30	XLON	16:01:30	00064531879TRLO0
3	891.70	XLON	16:03:00	00064531995TRLO0
3	891.70	XLON	16:03:00	00064531996TRLO0
10	891.70	XLON	16:03:00	00064531997TRLO0
5	891.70	XLON	16:03:53	00064532067TRLO0
400	891.70	XLON	16:03:53	00064532068TRLO0
125	891.70	XLON	16:03:53	00064532069TRLO0
532	891.70	XLON	16:03:53	00064532070TRLO0
213	891.70	XLON	16:03:53	00064532071TRLO0
317	891.70	XLON	16:03:53	00064532072TRLO0
569	891.90	XLON	16:07:06	00064532448TRLO0
271	890.80	XLON	16:07:11	00064532449TRLO0
350	890.80	XLON	16:07:11	00064532450TRLO0
602	890.00	XLON	16:09:57	00064532701TRLO0
281	891.00	XLON	16:12:17	00064532867TRLO0
281	891.00	XLON	16:12:23	00064532870TRLO0
705	890.30	XLON	16:19:37	00064533627TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBPOBKDOND