CRH PLC

Transaction in Own Shares • Mar 14, 2023

National Storage Mechanism | Additional information RNS Number : 8124S CRH PLC 14 March 2023 CRH plc Transaction in Own Shares 14th March 2023 CRH plc ("CRH") announces that on 13th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 100,000 Highest price paid per share: ��� 47.5800 Lowest price paid per share: ��� 45.8100 Volume weighted average price paid: ��� 46.6254 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 7,410,777 of its ordinary shares in treasury which represents 0.985% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,729,561 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 13th March 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 46.6254 100,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 72 47.55 EUR 08:05:25 Euronext Dublin (XMSM) 0XL3400000000000344P7I 85 47.58 EUR 08:05:40 Euronext Dublin (XMSM) 0XL3400000000000344P86 85 47.58 EUR 08:05:40 Euronext Dublin (XMSM) 0XL3400000000000344P87 74 47.56 EUR 08:05:58 Euronext Dublin (XMSM) 0XL3400000000000344P8H 64 47.56 EUR 08:06:02 Euronext Dublin (XMSM) 0XL3400000000000344P8J 86 47.55 EUR 08:06:02 Euronext Dublin (XMSM) 0XL3400000000000344P8K 65 47.55 EUR 08:06:02 Euronext Dublin (XMSM) 0XL3400000000000344P8L 88 47.55 EUR 08:06:24 Euronext Dublin (XMSM) 0XL3400000000000344P8R 99 47.54 EUR 08:06:33 Euronext Dublin (XMSM) 0XL3400000000000344P94 125 47.52 EUR 08:06:36 Euronext Dublin (XMSM) 0XL3400000000000344P9A 98 47.52 EUR 08:06:37 Euronext Dublin (XMSM) 0XL3400000000000344P9D 72 47.52 EUR 08:06:55 Euronext Dublin (XMSM) 0XL3400000000000344PA1 125 47.52 EUR 08:06:55 Euronext Dublin (XMSM) 0XL3400000000000344PA0 115 47.53 EUR 08:07:13 Euronext Dublin (XMSM) 0XL3400000000000344PAL 89 47.53 EUR 08:07:13 Euronext Dublin (XMSM) 0XL3400000000000344PAM 156 47.51 EUR 08:08:02 Euronext Dublin (XMSM) 0XL3400000000000344PCI 125 47.53 EUR 08:08:12 Euronext Dublin (XMSM) 0XL3400000000000344PCS 263 47.51 EUR 08:08:39 Euronext Dublin (XMSM) 0XL3400000000000344PD7 580 47.51 EUR 08:08:39 Euronext Dublin (XMSM) 0XL3400000000000344PD8 125 47.52 EUR 08:09:17 Euronext Dublin (XMSM) 0XL3400000000000344PE0 108 47.52 EUR 08:09:42 Euronext Dublin (XMSM) 0XL3400000000000344PEH 99 47.52 EUR 08:09:42 Euronext Dublin (XMSM) 0XL3400000000000344PEI 280 47.51 EUR 08:09:45 Euronext Dublin (XMSM) 0XL3400000000000344PEO 53 47.51 EUR 08:09:45 Euronext Dublin (XMSM) 0XL3400000000000344PEP 47 47.51 EUR 08:10:01 Euronext Dublin (XMSM) 0XL3400000000000344PFD 23 47.51 EUR 08:10:03 Euronext Dublin (XMSM) 0XL3400000000000344PFE 23 47.51 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3400000000000344PFF 23 47.51 EUR 08:10:06 Euronext Dublin (XMSM) 0XL3400000000000344PFG 404 47.49 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3400000000000344PGE 228 47.48 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3400000000000344PGF 123 47.48 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3400000000000344PGH 50 47.48 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3400000000000344PGI 141 47.55 EUR 08:11:05 Euronext Dublin (XMSM) 0XL3400000000000344PHL 55 47.55 EUR 08:11:06 Euronext Dublin (XMSM) 0XL3400000000000344PHO 210 47.55 EUR 08:11:06 Euronext Dublin (XMSM) 0XL3400000000000344PHM 90 47.55 EUR 08:11:06 Euronext Dublin (XMSM) 0XL3400000000000344PHN 22 47.55 EUR 08:11:07 Euronext Dublin (XMSM) 0XL3400000000000344PHQ 115 47.55 EUR 08:11:07 Euronext Dublin (XMSM) 0XL3400000000000344PHR 201 47.55 EUR 08:11:07 Euronext Dublin (XMSM) 0XL3400000000000344PHS 65 47.54 EUR 08:11:08 Euronext Dublin (XMSM) 0XL3400000000000344PHV 103 47.54 EUR 08:11:08 Euronext Dublin (XMSM) 0XL3400000000000344PHU 95 47.53 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3400000000000344PIA 378 47.52 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3400000000000344PIB 201 47.52 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3400000000000344PIC 54 47.51 EUR 08:11:46 Euronext Dublin (XMSM) 0XL3400000000000344PJL 50 47.51 EUR 08:11:46 Euronext Dublin (XMSM) 0XL3400000000000344PJJ 450 47.51 EUR 08:11:46 Euronext Dublin (XMSM) 0XL3400000000000344PJK 386 47.51 EUR 08:11:46 Euronext Dublin (XMSM) 0XL3400000000000344PJI 325 47.51 EUR 08:11:47 Euronext Dublin (XMSM) 0XL3400000000000344PJN 50 47.52 EUR 08:11:50 Euronext Dublin (XMSM) 0XL3400000000000344PJQ 125 47.52 EUR 08:11:50 Euronext Dublin (XMSM) 0XL3400000000000344PJP 190 47.50 EUR 08:12:02 Euronext Dublin (XMSM) 0XL3400000000000344PKE 63 47.50 EUR 08:12:02 Euronext Dublin (XMSM) 0XL3400000000000344PKH 115 47.51 EUR 08:12:05 Euronext Dublin (XMSM) 0XL3400000000000344PKI 1150 47.50 EUR 08:12:11 Euronext Dublin (XMSM) 0XL3400000000000344PKL 157 47.50 EUR 08:12:18 Euronext Dublin (XMSM) 0XL3400000000000344PKO 582 47.50 EUR 08:12:18 Euronext Dublin (XMSM) 0XL3400000000000344PKP 60 47.49 EUR 08:12:23 Euronext Dublin (XMSM) 0XL3400000000000344PL4 46 47.49 EUR 08:12:23 Euronext Dublin (XMSM) 0XL3400000000000344PL3 106 47.48 EUR 08:12:23 Euronext Dublin (XMSM) 0XL3400000000000344PL5 105 47.49 EUR 08:12:23 Euronext Dublin (XMSM) 0XL3400000000000344PL6 119 47.49 EUR 08:13:05 Euronext Dublin (XMSM) 0XL3400000000000344PN9 127 47.48 EUR 08:13:08 Euronext Dublin (XMSM) 0XL3400000000000344PNE 63 47.47 EUR 08:13:08 Euronext Dublin (XMSM) 0XL3400000000000344PNF 87 47.46 EUR 08:13:08 Euronext Dublin (XMSM) 0XL3400000000000344PNG 23 47.46 EUR 08:13:08 Euronext Dublin (XMSM) 0XL3400000000000344PNH 135 47.43 EUR 08:13:10 Euronext Dublin (XMSM) 0XL3400000000000344PNI 97 47.43 EUR 08:13:14 Euronext Dublin (XMSM) 0XL3400000000000344PNQ 95 47.42 EUR 08:13:14 Euronext Dublin (XMSM) 0XL3400000000000344PNP 110 47.42 EUR 08:13:18 Euronext Dublin (XMSM) 0XL3400000000000344PNS 186 47.40 EUR 08:14:04 Euronext Dublin (XMSM) 0XL3400000000000344POK 72 47.40 EUR 08:14:25 Euronext Dublin (XMSM) 0XL3400000000000344PP5 178 47.40 EUR 08:14:25 Euronext Dublin (XMSM) 0XL3400000000000344PP4 140 47.39 EUR 08:14:49 Euronext Dublin (XMSM) 0XL3400000000000344PPU 83 47.39 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ7 288 47.38 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ4 120 47.39 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ5 115 47.39 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ6 300 47.39 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3400000000000344PQ3 70 47.41 EUR 08:15:38 Euronext Dublin (XMSM) 0XL3400000000000344PRO 465 47.40 EUR 08:15:42 Euronext Dublin (XMSM) 0XL3400000000000344PRV 10 47.39 EUR 08:15:42 Euronext Dublin (XMSM) 0XL3400000000000344PS2 194 47.39 EUR 08:15:42 Euronext Dublin (XMSM) 0XL3400000000000344PS3 156 47.36 EUR 08:16:14 Euronext Dublin (XMSM) 0XL3400000000000344PTE 70 47.37 EUR 08:16:18 Euronext Dublin (XMSM) 0XL3400000000000344PTK 70 47.36 EUR 08:16:26 Euronext Dublin (XMSM) 0XL3400000000000344PU2 65 47.38 EUR 08:16:45 Euronext Dublin (XMSM) 0XL3400000000000344PV1 73 47.40 EUR 08:17:11 Euronext Dublin (XMSM) 0XL3400000000000344PVO 177 47.39 EUR 08:17:38 Euronext Dublin (XMSM) 0XL3400000000000344Q0J 82 47.39 EUR 08:17:38 Euronext Dublin (XMSM) 0XL3400000000000344Q0K 300 47.39 EUR 08:17:38 Euronext Dublin (XMSM) 0XL3400000000000344Q0H 300 47.39 EUR 08:17:38 Euronext Dublin (XMSM) 0XL3400000000000344Q0I 136 47.43 EUR 08:18:12 Euronext Dublin (XMSM) 0XL3400000000000344Q1A 106 47.43 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3400000000000344Q1K 240 47.42 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3400000000000344Q1L 305 47.42 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3400000000000344Q1M 287 47.41 EUR 08:18:20 Euronext Dublin (XMSM) 0XL3400000000000344Q1U 127 47.40 EUR 08:18:36 Euronext Dublin (XMSM) 0XL3400000000000344Q2F 103 47.41 EUR 08:18:57 Euronext Dublin (XMSM) 0XL3400000000000344Q30 152 47.41 EUR 08:19:03 Euronext Dublin (XMSM) 0XL3400000000000344Q35 131 47.40 EUR 08:19:11 Euronext Dublin (XMSM) 0XL3400000000000344Q39 110 47.40 EUR 08:19:11 Euronext Dublin (XMSM) 0XL3400000000000344Q3B 75 47.39 EUR 08:19:42 Euronext Dublin (XMSM) 0XL3400000000000344Q3V 86 47.38 EUR 08:19:42 Euronext Dublin (XMSM) 0XL3400000000000344Q40 102 47.36 EUR 08:20:01 Euronext Dublin (XMSM) 0XL3400000000000344Q4J 78 47.34 EUR 08:20:11 Euronext Dublin (XMSM) 0XL3400000000000344Q53 59 47.34 EUR 08:20:50 Euronext Dublin (XMSM) 0XL3400000000000344Q5V 106 47.33 EUR 08:21:25 Euronext Dublin (XMSM) 0XL3400000000000344Q7F 265 47.34 EUR 08:21:27 Euronext Dublin (XMSM) 0XL3400000000000344Q7G 868 47.33 EUR 08:21:27 Euronext Dublin (XMSM) 0XL3400000000000344Q7H 178 47.33 EUR 08:21:27 Euronext Dublin (XMSM) 0XL3400000000000344Q7I 18 47.32 EUR 08:21:28 Euronext Dublin (XMSM) 0XL3400000000000344Q7N 360 47.32 EUR 08:21:29 Euronext Dublin (XMSM) 0XL3400000000000344Q7O 258 47.32 EUR 08:21:31 Euronext Dublin (XMSM) 0XL3400000000000344Q7R 288 47.31 EUR 08:21:34 Euronext Dublin (XMSM) 0XL3400000000000344Q80 255 47.31 EUR 08:21:35 Euronext Dublin (XMSM) 0XL3400000000000344Q81 224 47.30 EUR 08:21:35 Euronext Dublin (XMSM) 0XL3400000000000344Q82 189 47.32 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAB 91 47.32 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAC 712 47.32 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAD 125 47.31 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAE 213 47.31 EUR 08:22:36 Euronext Dublin (XMSM) 0XL3400000000000344QAF 21 47.31 EUR 08:22:39 Euronext Dublin (XMSM) 0XL3400000000000344QAJ 344 47.31 EUR 08:22:39 Euronext Dublin (XMSM) 0XL3400000000000344QAL 96 47.30 EUR 08:22:43 Euronext Dublin (XMSM) 0XL3400000000000344QAO 263 47.30 EUR 08:22:43 Euronext Dublin (XMSM) 0XL3400000000000344QAM 217 47.30 EUR 08:22:43 Euronext Dublin (XMSM) 0XL3400000000000344QAN 98 47.29 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3400000000000344QAS 125 47.29 EUR 08:22:50 Euronext Dublin (XMSM) 0XL3400000000000344QAU 16 47.29 EUR 08:22:50 Euronext Dublin (XMSM) 0XL3400000000000344QAV 22 47.28 EUR 08:23:03 Euronext Dublin (XMSM) 0XL3400000000000344QB8 96 47.28 EUR 08:23:03 Euronext Dublin (XMSM) 0XL3400000000000344QB9 22 47.28 EUR 08:23:03 Euronext Dublin (XMSM) 0XL3400000000000344QBA 109 47.31 EUR 08:23:16 Euronext Dublin (XMSM) 0XL3400000000000344QBU 35 47.31 EUR 08:23:16 Euronext Dublin (XMSM) 0XL3400000000000344QBV 59 47.30 EUR 08:23:21 Euronext Dublin (XMSM) 0XL3400000000000344QC3 283 47.33 EUR 08:23:38 Euronext Dublin (XMSM) 0XL3400000000000344QCH 218 47.32 EUR 08:24:04 Euronext Dublin (XMSM) 0XL3400000000000344QCV 198 47.33 EUR 08:24:04 Euronext Dublin (XMSM) 0XL3400000000000344QCU 87 47.32 EUR 08:24:04 Euronext Dublin (XMSM) 0XL3400000000000344QD0 87 47.31 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3400000000000344QD8 350 47.30 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3400000000000344QD9 86 47.28 EUR 08:24:20 Euronext Dublin (XMSM) 0XL3400000000000344QDL 159 47.29 EUR 08:24:20 Euronext Dublin (XMSM) 0XL3400000000000344QDM 97 47.27 EUR 08:24:25 Euronext Dublin (XMSM) 0XL3400000000000344QDV 105 47.27 EUR 08:24:30 Euronext Dublin (XMSM) 0XL3400000000000344QE2 103 47.27 EUR 08:24:58 Euronext Dublin (XMSM) 0XL3400000000000344QEU 127 47.29 EUR 08:25:41 Euronext Dublin (XMSM) 0XL3400000000000344QGG 132 47.29 EUR 08:25:43 Euronext Dublin (XMSM) 0XL3400000000000344QGL 91 47.28 EUR 08:25:48 Euronext Dublin (XMSM) 0XL3400000000000344QGQ 107 47.27 EUR 08:25:50 Euronext Dublin (XMSM) 0XL3400000000000344QH8 111 47.25 EUR 08:26:00 Euronext Dublin (XMSM) 0XL3400000000000344QHL 61 47.21 EUR 08:26:47 Euronext Dublin (XMSM) 0XL3400000000000344QJ2 92 47.21 EUR 08:26:51 Euronext Dublin (XMSM) 0XL3400000000000344QJ7 94 47.16 EUR 08:27:17 Euronext Dublin (XMSM) 0XL3400000000000344QKQ 117 47.12 EUR 08:27:38 Euronext Dublin (XMSM) 0XL3400000000000344QLR 60 47.12 EUR 08:27:46 Euronext Dublin (XMSM) 0XL3400000000000344QM2 112 47.10 EUR 08:28:37 Euronext Dublin (XMSM) 0XL3400000000000344QOA 146 47.10 EUR 08:29:22 Euronext Dublin (XMSM) 0XL3400000000000344QP5 92 47.10 EUR 08:29:22 Euronext Dublin (XMSM) 0XL3400000000000344QP6 186 47.09 EUR 08:29:22 Euronext Dublin (XMSM) 0XL3400000000000344QP7 93 47.08 EUR 08:29:27 Euronext Dublin (XMSM) 0XL3400000000000344QPD 55 47.08 EUR 08:29:27 Euronext Dublin (XMSM) 0XL3400000000000344QPE 64 47.09 EUR 08:29:37 Euronext Dublin (XMSM) 0XL3400000000000344QQ5 150 47.10 EUR 08:29:53 Euronext Dublin (XMSM) 0XL3400000000000344QQT 194 47.11 EUR 08:30:48 Euronext Dublin (XMSM) 0XL3400000000000344QT6 108 47.11 EUR 08:30:48 Euronext Dublin (XMSM) 0XL3400000000000344QT7 257 47.14 EUR 08:31:20 Euronext Dublin (XMSM) 0XL3400000000000344QV0 68 47.14 EUR 08:31:20 Euronext Dublin (XMSM) 0XL3400000000000344QV1 357 47.14 EUR 08:31:33 Euronext Dublin (XMSM) 0XL3400000000000344QVH 63 47.13 EUR 08:31:48 Euronext Dublin (XMSM) 0XL3400000000000344R0B 608 47.13 EUR 08:31:49 Euronext Dublin (XMSM) 0XL3400000000000344R0G 148 47.12 EUR 08:31:51 Euronext Dublin (XMSM) 0XL3400000000000344R0K 195 47.11 EUR 08:31:53 Euronext Dublin (XMSM) 0XL3400000000000344R0M 161 47.10 EUR 08:32:04 Euronext Dublin (XMSM) 0XL3400000000000344R11 94 47.10 EUR 08:32:06 Euronext Dublin (XMSM) 0XL3400000000000344R17 75 47.09 EUR 08:32:27 Euronext Dublin (XMSM) 0XL3400000000000344R21 128 47.09 EUR 08:32:48 Euronext Dublin (XMSM) 0XL3400000000000344R2M 108 47.08 EUR 08:32:54 Euronext Dublin (XMSM) 0XL3400000000000344R32 133 47.08 EUR 08:32:54 Euronext Dublin (XMSM) 0XL3400000000000344R33 18 47.08 EUR 08:33:12 Euronext Dublin (XMSM) 0XL3400000000000344R3S 162 47.08 EUR 08:33:13 Euronext Dublin (XMSM) 0XL3400000000000344R40 43 47.05 EUR 08:33:28 Euronext Dublin (XMSM) 0XL3400000000000344R4A 175 47.07 EUR 08:34:18 Euronext Dublin (XMSM) 0XL3400000000000344R6L 115 47.07 EUR 08:34:20 Euronext Dublin (XMSM) 0XL3400000000000344R6M 96 47.05 EUR 08:34:24 Euronext Dublin (XMSM) 0XL3400000000000344R6R 95 47.05 EUR 08:34:37 Euronext Dublin (XMSM) 0XL3400000000000344R7D 52 47.05 EUR 08:34:37 Euronext Dublin (XMSM) 0XL3400000000000344R7G 61 47.05 EUR 08:34:37 Euronext Dublin (XMSM) 0XL3400000000000344R7F 58 47.04 EUR 08:34:37 Euronext Dublin (XMSM) 0XL3400000000000344R7H 217 47.02 EUR 08:34:42 Euronext Dublin (XMSM) 0XL3400000000000344R80 295 47.02 EUR 08:34:45 Euronext Dublin (XMSM) 0XL3400000000000344R86 21 47.02 EUR 08:34:46 Euronext Dublin (XMSM) 0XL3400000000000344R88 230 47.01 EUR 08:34:48 Euronext Dublin (XMSM) 0XL3400000000000344R8B 50 47.00 EUR 08:35:52 Euronext Dublin (XMSM) 0XL3400000000000344R9U 28 47.00 EUR 08:35:52 Euronext Dublin (XMSM) 0XL3400000000000344RA0 36 47.00 EUR 08:35:52 Euronext Dublin (XMSM) 0XL3400000000000344R9V 181 47.05 EUR 08:36:31 Euronext Dublin (XMSM) 0XL3400000000000344RBM 204 47.05 EUR 08:36:31 Euronext Dublin (XMSM) 0XL3400000000000344RBO 290 47.04 EUR 08:36:31 Euronext Dublin (XMSM) 0XL3400000000000344RBP 228 47.03 EUR 08:36:31 Euronext Dublin (XMSM) 0XL3400000000000344RBQ 73 46.99 EUR 08:36:37 Euronext Dublin (XMSM) 0XL3400000000000344RC0 54 46.99 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3400000000000344RC9 69 46.99 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3400000000000344RCA 15 46.99 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3400000000000344RCB 98 46.98 EUR 08:37:04 Euronext Dublin (XMSM) 0XL3400000000000344RCQ 65 46.94 EUR 08:37:14 Euronext Dublin (XMSM) 0XL3400000000000344RD4 60 46.94 EUR 08:37:14 Euronext Dublin (XMSM) 0XL3400000000000344RD5 119 46.91 EUR 08:37:54 Euronext Dublin (XMSM) 0XL3400000000000344RE9 167 46.95 EUR 08:38:15 Euronext Dublin (XMSM) 0XL3400000000000344RF6 120 46.95 EUR 08:38:19 Euronext Dublin (XMSM) 0XL3400000000000344RFA 192 46.94 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3400000000000344RGD 134 46.93 EUR 08:39:06 Euronext Dublin (XMSM) 0XL3400000000000344RGE 110 46.93 EUR 08:39:08 Euronext Dublin (XMSM) 0XL3400000000000344RGH 80 46.92 EUR 08:39:16 Euronext Dublin (XMSM) 0XL3400000000000344RGP 23 46.92 EUR 08:39:16 Euronext Dublin (XMSM) 0XL3400000000000344RGR 123 46.94 EUR 08:41:13 Euronext Dublin (XMSM) 0XL3400000000000344RJ5 73 46.94 EUR 08:41:13 Euronext Dublin (XMSM) 0XL3400000000000344RJ4 126 46.93 EUR 08:41:24 Euronext Dublin (XMSM) 0XL3400000000000344RJG 75 46.93 EUR 08:41:24 Euronext Dublin (XMSM) 0XL3400000000000344RJH 130 46.92 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3400000000000344RJO 21 46.92 EUR 08:41:40 Euronext Dublin (XMSM) 0XL3400000000000344RJQ 284 46.92 EUR 08:41:40 Euronext Dublin (XMSM) 0XL3400000000000344RJR 27 46.91 EUR 08:41:49 Euronext Dublin (XMSM) 0XL3400000000000344RK7 131 46.91 EUR 08:41:50 Euronext Dublin (XMSM) 0XL3400000000000344RKA 108 46.90 EUR 08:41:51 Euronext Dublin (XMSM) 0XL3400000000000344RKD 98 46.89 EUR 08:41:51 Euronext Dublin (XMSM) 0XL3400000000000344RKE 100 46.88 EUR 08:41:54 Euronext Dublin (XMSM) 0XL3400000000000344RKI 150 46.88 EUR 08:42:08 Euronext Dublin (XMSM) 0XL3400000000000344RL3 94 46.88 EUR 08:42:33 Euronext Dublin (XMSM) 0XL3400000000000344RLO 155 46.88 EUR 08:43:15 Euronext Dublin (XMSM) 0XL3400000000000344RND 100 46.87 EUR 08:43:15 Euronext Dublin (XMSM) 0XL3400000000000344RNE 106 46.87 EUR 08:44:10 Euronext Dublin (XMSM) 0XL3400000000000344RPD 155 46.86 EUR 08:44:10 Euronext Dublin (XMSM) 0XL3400000000000344RPE 149 46.85 EUR 08:44:19 Euronext Dublin (XMSM) 0XL3400000000000344RPL 67 46.85 EUR 08:44:27 Euronext Dublin (XMSM) 0XL3400000000000344RPV 86 46.84 EUR 08:44:42 Euronext Dublin (XMSM) 0XL3400000000000344RQ6 41 46.84 EUR 08:44:42 Euronext Dublin (XMSM) 0XL3400000000000344RQ7 69 46.83 EUR 08:44:42 Euronext Dublin (XMSM) 0XL3400000000000344RQ9 67 46.82 EUR 08:44:43 Euronext Dublin (XMSM) 0XL3400000000000344RQJ 75 46.82 EUR 08:45:01 Euronext Dublin (XMSM) 0XL3400000000000344RR2 37 46.78 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3400000000000344RTU 92 46.78 EUR 08:46:34 Euronext Dublin (XMSM) 0XL3400000000000344RU8 1 46.78 EUR 08:46:35 Euronext Dublin (XMSM) 0XL3400000000000344RU9 146 46.78 EUR 08:46:35 Euronext Dublin (XMSM) 0XL3400000000000344RUA 16 46.78 EUR 08:46:38 Euronext Dublin (XMSM) 0XL3400000000000344RUE 44 46.78 EUR 08:46:38 Euronext Dublin (XMSM) 0XL3400000000000344RUF 206 46.77 EUR 08:46:46 Euronext Dublin (XMSM) 0XL3400000000000344RUH 84 46.76 EUR 08:46:55 Euronext Dublin (XMSM) 0XL3400000000000344RUR 112 46.75 EUR 08:46:58 Euronext Dublin (XMSM) 0XL3400000000000344RV1 65 46.73 EUR 08:47:28 Euronext Dublin (XMSM) 0XL3400000000000344RVG 5 46.73 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000344RVL 97 46.73 EUR 08:47:59 Euronext Dublin (XMSM) 0XL3400000000000344S08 87 46.73 EUR 08:48:05 Euronext Dublin (XMSM) 0XL3400000000000344S0L 220 46.74 EUR 08:48:30 Euronext Dublin (XMSM) 0XL3400000000000344S1N 252 46.72 EUR 08:48:41 Euronext Dublin (XMSM) 0XL3400000000000344S20 124 46.71 EUR 08:48:45 Euronext Dublin (XMSM) 0XL3400000000000344S22 62 46.71 EUR 08:48:45 Euronext Dublin (XMSM) 0XL3400000000000344S23 4 46.72 EUR 08:49:14 Euronext Dublin (XMSM) 0XL3400000000000344S2L 102 46.72 EUR 08:49:15 Euronext Dublin (XMSM) 0XL3400000000000344S2M 45 46.72 EUR 08:49:15 Euronext Dublin (XMSM) 0XL3400000000000344S2O 101 46.71 EUR 08:49:22 Euronext Dublin (XMSM) 0XL3400000000000344S2P 250 46.73 EUR 08:51:04 Euronext Dublin (XMSM) 0XL3400000000000344S65 122 46.72 EUR 08:51:18 Euronext Dublin (XMSM) 0XL3400000000000344S6L 167 46.72 EUR 08:51:18 Euronext Dublin (XMSM) 0XL3400000000000344S6M 214 46.74 EUR 08:51:36 Euronext Dublin (XMSM) 0XL3400000000000344S7G 234 46.77 EUR 08:52:11 Euronext Dublin (XMSM) 0XL3400000000000344S8E 267 46.77 EUR 08:52:13 Euronext Dublin (XMSM) 0XL3400000000000344S8G 201 46.77 EUR 08:52:33 Euronext Dublin (XMSM) 0XL3400000000000344S93 174 46.78 EUR 08:53:19 Euronext Dublin (XMSM) 0XL3400000000000344SAA 97 46.76 EUR 08:53:26 Euronext Dublin (XMSM) 0XL3400000000000344SAJ 238 46.75 EUR 08:53:33 Euronext Dublin (XMSM) 0XL3400000000000344SAT 132 46.75 EUR 08:53:36 Euronext Dublin (XMSM) 0XL3400000000000344SB0 182 46.74 EUR 08:53:37 Euronext Dublin (XMSM) 0XL3400000000000344SB3 87 46.71 EUR 08:53:39 Euronext Dublin (XMSM) 0XL3400000000000344SBF 81 46.70 EUR 08:53:40 Euronext Dublin (XMSM) 0XL3400000000000344SBH 108 46.64 EUR 08:53:52 Euronext Dublin (XMSM) 0XL3400000000000344SCN 76 46.63 EUR 08:53:52 Euronext Dublin (XMSM) 0XL3400000000000344SCS 204 46.61 EUR 08:53:54 Euronext Dublin (XMSM) 0XL3400000000000344SD8 138 46.61 EUR 08:53:55 Euronext Dublin (XMSM) 0XL3400000000000344SDB 123 46.60 EUR 08:53:55 Euronext Dublin (XMSM) 0XL3400000000000344SDE 99 46.59 EUR 08:53:55 Euronext Dublin (XMSM) 0XL3400000000000344SDG 86 46.56 EUR 08:53:58 Euronext Dublin (XMSM) 0XL3400000000000344SDV 78 46.56 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3400000000000344SEB 57 46.56 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3400000000000344SEA 74 46.56 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3400000000000344SEC 117 46.55 EUR 08:54:04 Euronext Dublin (XMSM) 0XL3400000000000344SER 173 46.55 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3400000000000344SET 78 46.54 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3400000000000344SEU 86 46.54 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3400000000000344SEV 67 46.53 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3400000000000344SF0 285 46.62 EUR 08:54:21 Euronext Dublin (XMSM) 0XL3400000000000344SGT 10 46.62 EUR 08:54:21 Euronext Dublin (XMSM) 0XL3400000000000344SGS 279 46.66 EUR 08:54:40 Euronext Dublin (XMSM) 0XL3400000000000344SI4 423 46.66 EUR 08:54:42 Euronext Dublin (XMSM) 0XL3400000000000344SI6 694 46.66 EUR 08:54:42 Euronext Dublin (XMSM) 0XL3400000000000344SI5 168 46.66 EUR 08:54:56 Euronext Dublin (XMSM) 0XL3400000000000344SIP 207 46.71 EUR 08:55:14 Euronext Dublin (XMSM) 0XL3400000000000344SKU 406 46.69 EUR 08:55:20 Euronext Dublin (XMSM) 0XL3400000000000344SL8 108 46.67 EUR 08:55:58 Euronext Dublin (XMSM) 0XL3400000000000344SMN 73 46.67 EUR 08:56:00 Euronext Dublin (XMSM) 0XL3400000000000344SMP 67 46.66 EUR 08:56:01 Euronext Dublin (XMSM) 0XL3400000000000344SMU 60 46.64 EUR 08:56:34 Euronext Dublin (XMSM) 0XL3400000000000344SO0 82 46.63 EUR 08:56:35 Euronext Dublin (XMSM) 0XL3400000000000344SO6 83 46.61 EUR 08:56:39 Euronext Dublin (XMSM) 0XL3400000000000344SOM 21 46.60 EUR 08:56:39 Euronext Dublin (XMSM) 0XL3400000000000344SON 48 46.60 EUR 08:56:39 Euronext Dublin (XMSM) 0XL3400000000000344SOO 121 46.62 EUR 08:56:56 Euronext Dublin (XMSM) 0XL3400000000000344SPG 161 46.63 EUR 08:57:25 Euronext Dublin (XMSM) 0XL3400000000000344SQS 91 46.62 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3400000000000344SRP 133 46.61 EUR 08:57:42 Euronext Dublin (XMSM) 0XL3400000000000344SRQ 58 46.60 EUR 08:57:59 Euronext Dublin (XMSM) 0XL3400000000000344SS2 70 46.61 EUR 08:58:04 Euronext Dublin (XMSM) 0XL3400000000000344SSF 60 46.58 EUR 08:58:38 Euronext Dublin (XMSM) 0XL3400000000000344STU 97 46.58 EUR 08:58:38 Euronext Dublin (XMSM) 0XL3400000000000344STV 39 46.56 EUR 08:58:44 Euronext Dublin (XMSM) 0XL3400000000000344SU9 20 46.56 EUR 08:58:44 Euronext Dublin (XMSM) 0XL3400000000000344SUB 59 46.58 EUR 08:59:56 Euronext Dublin (XMSM) 0XL3400000000000344T0K 149 46.57 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3400000000000344T0U 7 46.57 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3400000000000344T0V 98 46.57 EUR 09:01:24 Euronext Dublin (XMSM) 0XL3400000000000344T4L 83 46.55 EUR 09:01:27 Euronext Dublin (XMSM) 0XL3400000000000344T4P 141 46.57 EUR 09:02:02 Euronext Dublin (XMSM) 0XL3400000000000344T61 18 46.55 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3400000000000344T6I 26 46.57 EUR 09:02:23 Euronext Dublin (XMSM) 0XL3400000000000344T6Q 70 46.57 EUR 09:02:23 Euronext Dublin (XMSM) 0XL3400000000000344T6R 73 46.56 EUR 09:02:24 Euronext Dublin (XMSM) 0XL3400000000000344T6S 85 46.54 EUR 09:02:24 Euronext Dublin (XMSM) 0XL3400000000000344T6V 86 46.55 EUR 09:02:24 Euronext Dublin (XMSM) 0XL3400000000000344T70 22 46.54 EUR 09:02:25 Euronext Dublin (XMSM) 0XL3400000000000344T72 75 46.49 EUR 09:02:47 Euronext Dublin (XMSM) 0XL3400000000000344T7R 74 46.50 EUR 09:03:07 Euronext Dublin (XMSM) 0XL3400000000000344T8R 64 46.49 EUR 09:03:07 Euronext Dublin (XMSM) 0XL3400000000000344T8S 80 46.48 EUR 09:03:21 Euronext Dublin (XMSM) 0XL3400000000000344T9L 128 46.48 EUR 09:03:21 Euronext Dublin (XMSM) 0XL3400000000000344T9M 79 46.47 EUR 09:03:30 Euronext Dublin (XMSM) 0XL3400000000000344TA6 108 46.46 EUR 09:03:34 Euronext Dublin (XMSM) 0XL3400000000000344TAE 107 46.45 EUR 09:03:38 Euronext Dublin (XMSM) 0XL3400000000000344TAH 128 46.43 EUR 09:03:47 Euronext Dublin (XMSM) 0XL3400000000000344TAL 63 46.39 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3400000000000344TBE 68 46.37 EUR 09:04:24 Euronext Dublin (XMSM) 0XL3400000000000344TBO 65 46.34 EUR 09:04:29 Euronext Dublin (XMSM) 0XL3400000000000344TC3 103 46.34 EUR 09:04:30 Euronext Dublin (XMSM) 0XL3400000000000344TC7 25 46.33 EUR 09:04:32 Euronext Dublin (XMSM) 0XL3400000000000344TCG 72 46.33 EUR 09:04:46 Euronext Dublin (XMSM) 0XL3400000000000344TD1 32 46.33 EUR 09:04:46 Euronext Dublin (XMSM) 0XL3400000000000344TD2 114 46.39 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3400000000000344TFD 147 46.46 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TGI 115 46.46 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TGG 111 46.46 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TGH 69 46.46 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TGJ 63 46.45 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000344THD 524 46.44 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000344THF 278 46.44 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000344THG 541 46.43 EUR 09:06:13 Euronext Dublin (XMSM) 0XL3400000000000344THK 161 46.41 EUR 09:06:30 Euronext Dublin (XMSM) 0XL3400000000000344TI4 128 46.41 EUR 09:06:30 Euronext Dublin (XMSM) 0XL3400000000000344TI5 110 46.40 EUR 09:06:50 Euronext Dublin (XMSM) 0XL3400000000000344TJ5 61 46.39 EUR 09:06:50 Euronext Dublin (XMSM) 0XL3400000000000344TJ6 84 46.44 EUR 09:07:20 Euronext Dublin (XMSM) 0XL3400000000000344TL8 168 46.49 EUR 09:07:41 Euronext Dublin (XMSM) 0XL3400000000000344TM2 92 46.48 EUR 09:07:45 Euronext Dublin (XMSM) 0XL3400000000000344TM9 107 46.48 EUR 09:07:45 Euronext Dublin (XMSM) 0XL3400000000000344TM8 6 46.48 EUR 09:07:45 Euronext Dublin (XMSM) 0XL3400000000000344TMA 638 46.46 EUR 09:07:50 Euronext Dublin (XMSM) 0XL3400000000000344TML 385 46.44 EUR 09:07:55 Euronext Dublin (XMSM) 0XL3400000000000344TMN 170 46.43 EUR 09:08:40 Euronext Dublin (XMSM) 0XL3400000000000344TO0 84 46.42 EUR 09:08:40 Euronext Dublin (XMSM) 0XL3400000000000344TO1 163 46.42 EUR 09:08:46 Euronext Dublin (XMSM) 0XL3400000000000344TO6 125 46.41 EUR 09:08:46 Euronext Dublin (XMSM) 0XL3400000000000344TO8 72 46.40 EUR 09:08:55 Euronext Dublin (XMSM) 0XL3400000000000344TOE 90 46.40 EUR 09:08:59 Euronext Dublin (XMSM) 0XL3400000000000344TOG 79 46.40 EUR 09:09:30 Euronext Dublin (XMSM) 0XL3400000000000344TP8 106 46.40 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000344TPF 209 46.39 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000344TPG 58 46.40 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3400000000000344TPK 103 46.39 EUR 09:09:53 Euronext Dublin (XMSM) 0XL3400000000000344TPN 172 46.37 EUR 09:10:02 Euronext Dublin (XMSM) 0XL3400000000000344TQA 66 46.36 EUR 09:10:02 Euronext Dublin (XMSM) 0XL3400000000000344TQD 141 46.35 EUR 09:10:05 Euronext Dublin (XMSM) 0XL3400000000000344TQF 65 46.36 EUR 09:10:21 Euronext Dublin (XMSM) 0XL3400000000000344TQV 95 46.34 EUR 09:10:28 Euronext Dublin (XMSM) 0XL3400000000000344TR6 74 46.30 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3400000000000344TSK 84 46.30 EUR 09:11:19 Euronext Dublin (XMSM) 0XL3400000000000344TTD 329 46.26 EUR 09:11:26 Euronext Dublin (XMSM) 0XL3400000000000344TTL 750 46.30 EUR 09:11:52 Euronext Dublin (XMSM) 0XL3400000000000344TUL 65 46.30 EUR 09:11:52 Euronext Dublin (XMSM) 0XL3400000000000344TUK 340 46.29 EUR 09:11:52 Euronext Dublin (XMSM) 0XL3400000000000344TUP 151 46.42 EUR 09:13:01 Euronext Dublin (XMSM) 0XL3400000000000344U19 478 46.42 EUR 09:13:22 Euronext Dublin (XMSM) 0XL3400000000000344U1U 30 46.44 EUR 09:13:37 Euronext Dublin (XMSM) 0XL3400000000000344U2B 300 46.44 EUR 09:13:37 Euronext Dublin (XMSM) 0XL3400000000000344U2A 122 46.43 EUR 09:13:50 Euronext Dublin (XMSM) 0XL3400000000000344U2G 13 46.52 EUR 09:14:52 Euronext Dublin (XMSM) 0XL3400000000000344U4Q 80 46.52 EUR 09:14:52 Euronext Dublin (XMSM) 0XL3400000000000344U4R 61 46.50 EUR 09:15:03 Euronext Dublin (XMSM) 0XL3400000000000344U50 7 46.50 EUR 09:15:04 Euronext Dublin (XMSM) 0XL3400000000000344U52 136 46.50 EUR 09:15:05 Euronext Dublin (XMSM) 0XL3400000000000344U53 85 46.47 EUR 09:15:12 Euronext Dublin (XMSM) 0XL3400000000000344U5A 110 46.49 EUR 09:16:16 Euronext Dublin (XMSM) 0XL3400000000000344U7U 65 46.48 EUR 09:16:34 Euronext Dublin (XMSM) 0XL3400000000000344U88 23 46.48 EUR 09:16:34 Euronext Dublin (XMSM) 0XL3400000000000344U89 130 46.47 EUR 09:17:16 Euronext Dublin (XMSM) 0XL3400000000000344U8V 27 46.47 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000344U9C 61 46.46 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000344U9E 34 46.47 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000344U9D 76 46.45 EUR 09:17:25 Euronext Dublin (XMSM) 0XL3400000000000344U9G 74 46.34 EUR 09:18:31 Euronext Dublin (XMSM) 0XL3400000000000344UAL 163 46.36 EUR 09:19:07 Euronext Dublin (XMSM) 0XL3400000000000344UBL 149 46.35 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3400000000000344UC2 51 46.35 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3400000000000344UC1 60 46.35 EUR 09:19:29 Euronext Dublin (XMSM) 0XL3400000000000344UC3 79 46.34 EUR 09:19:31 Euronext Dublin (XMSM) 0XL3400000000000344UC7 64 46.33 EUR 09:19:35 Euronext Dublin (XMSM) 0XL3400000000000344UCE 37 46.23 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3400000000000344UFK 79 46.23 EUR 09:21:22 Euronext Dublin (XMSM) 0XL3400000000000344UFM 144 46.22 EUR 09:21:27 Euronext Dublin (XMSM) 0XL3400000000000344UFU 111 46.21 EUR 09:21:28 Euronext Dublin (XMSM) 0XL3400000000000344UFV 144 46.20 EUR 09:22:05 Euronext Dublin (XMSM) 0XL3400000000000344UGT 108 46.19 EUR 09:22:06 Euronext Dublin (XMSM) 0XL3400000000000344UGV 146 46.18 EUR 09:22:08 Euronext Dublin (XMSM) 0XL3400000000000344UH3 173 46.18 EUR 09:22:09 Euronext Dublin (XMSM) 0XL3400000000000344UH4 327 46.18 EUR 09:22:24 Euronext Dublin (XMSM) 0XL3400000000000344UHM 205 46.17 EUR 09:22:24 Euronext Dublin (XMSM) 0XL3400000000000344UHL 50 46.17 EUR 09:22:26 Euronext Dublin (XMSM) 0XL3400000000000344UHN 120 46.16 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3400000000000344UHR 42 46.16 EUR 09:22:31 Euronext Dublin (XMSM) 0XL3400000000000344UHV 89 46.16 EUR 09:22:31 Euronext Dublin (XMSM) 0XL3400000000000344UI0 106 46.15 EUR 09:22:35 Euronext Dublin (XMSM) 0XL3400000000000344UI4 75 46.14 EUR 09:22:52 Euronext Dublin (XMSM) 0XL3400000000000344UIK 89 46.13 EUR 09:22:52 Euronext Dublin (XMSM) 0XL3400000000000344UIM 144 46.08 EUR 09:22:54 Euronext Dublin (XMSM) 0XL3400000000000344UIR 222 46.09 EUR 09:23:03 Euronext Dublin (XMSM) 0XL3400000000000344UJD 103 46.08 EUR 09:23:17 Euronext Dublin (XMSM) 0XL3400000000000344UJS 202 46.08 EUR 09:23:17 Euronext Dublin (XMSM) 0XL3400000000000344UJU 43 46.08 EUR 09:23:17 Euronext Dublin (XMSM) 0XL3400000000000344UJV 119 46.07 EUR 09:23:18 Euronext Dublin (XMSM) 0XL3400000000000344UK4 87 46.07 EUR 09:23:18 Euronext Dublin (XMSM) 0XL3400000000000344UK6 64 46.10 EUR 09:24:13 Euronext Dublin (XMSM) 0XL3400000000000344UN3 2 46.10 EUR 09:24:13 Euronext Dublin (XMSM) 0XL3400000000000344UN4 188 46.10 EUR 09:24:29 Euronext Dublin (XMSM) 0XL3400000000000344UNH 175 46.09 EUR 09:24:29 Euronext Dublin (XMSM) 0XL3400000000000344UNI 280 46.13 EUR 09:25:02 Euronext Dublin (XMSM) 0XL3400000000000344UP5 200 46.13 EUR 09:25:02 Euronext Dublin (XMSM) 0XL3400000000000344UP6 63 46.13 EUR 09:25:03 Euronext Dublin (XMSM) 0XL3400000000000344UPA 121 46.12 EUR 09:25:03 Euronext Dublin (XMSM) 0XL3400000000000344UPC 9 46.12 EUR 09:25:03 Euronext Dublin (XMSM) 0XL3400000000000344UPE 152 46.12 EUR 09:25:04 Euronext Dublin (XMSM) 0XL3400000000000344UPJ 61 46.13 EUR 09:25:13 Euronext Dublin (XMSM) 0XL3400000000000344UPN 316 46.13 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3400000000000344UQ0 292 46.12 EUR 09:25:26 Euronext Dublin (XMSM) 0XL3400000000000344UQ1 148 46.11 EUR 09:25:30 Euronext Dublin (XMSM) 0XL3400000000000344UQ7 36 46.11 EUR 09:25:30 Euronext Dublin (XMSM) 0XL3400000000000344UQ8 106 46.10 EUR 09:25:33 Euronext Dublin (XMSM) 0XL3400000000000344UQF 96 46.10 EUR 09:25:33 Euronext Dublin (XMSM) 0XL3400000000000344UQE 165 46.12 EUR 09:25:48 Euronext Dublin (XMSM) 0XL3400000000000344UR0 132 46.12 EUR 09:26:01 Euronext Dublin (XMSM) 0XL3400000000000344URC 79 46.12 EUR 09:26:29 Euronext Dublin (XMSM) 0XL3400000000000344US7 265 46.11 EUR 09:26:36 Euronext Dublin (XMSM) 0XL3400000000000344USC 64 46.10 EUR 09:26:45 Euronext Dublin (XMSM) 0XL3400000000000344USJ 166 46.10 EUR 09:27:09 Euronext Dublin (XMSM) 0XL3400000000000344UTG 68 46.09 EUR 09:27:09 Euronext Dublin (XMSM) 0XL3400000000000344UTH 82 46.09 EUR 09:27:16 Euronext Dublin (XMSM) 0XL3400000000000344UTP 319 46.08 EUR 09:27:17 Euronext Dublin (XMSM) 0XL3400000000000344UTS 225 46.08 EUR 09:27:19 Euronext Dublin (XMSM) 0XL3400000000000344UTT 152 46.07 EUR 09:27:23 Euronext Dublin (XMSM) 0XL3400000000000344UU7 169 46.07 EUR 09:27:24 Euronext Dublin (XMSM) 0XL3400000000000344UUE 150 46.12 EUR 09:27:49 Euronext Dublin (XMSM) 0XL3400000000000344UV4 398 46.18 EUR 09:29:21 Euronext Dublin (XMSM) 0XL3400000000000344V2D 1144 46.18 EUR 09:29:21 Euronext Dublin (XMSM) 0XL3400000000000344V2C 227 46.17 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3400000000000344V2J 125 46.16 EUR 09:29:31 Euronext Dublin (XMSM) 0XL3400000000000344V2P 146 46.15 EUR 09:29:31 Euronext Dublin (XMSM) 0XL3400000000000344V2T 69 46.12 EUR 09:29:35 Euronext Dublin (XMSM) 0XL3400000000000344V3F 164 46.11 EUR 09:30:19 Euronext Dublin (XMSM) 0XL3400000000000344V5J 102 46.11 EUR 09:30:19 Euronext Dublin (XMSM) 0XL3400000000000344V5K 153 46.10 EUR 09:30:25 Euronext Dublin (XMSM) 0XL3400000000000344V60 83 46.08 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000344V6B 21 46.08 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000344V6D 17 46.02 EUR 09:30:48 Euronext Dublin (XMSM) 0XL3400000000000344V6T 50 46.02 EUR 09:30:48 Euronext Dublin (XMSM) 0XL3400000000000344V6S 79 46.02 EUR 09:31:04 Euronext Dublin (XMSM) 0XL3400000000000344V7H 104 46.04 EUR 09:31:13 Euronext Dublin (XMSM) 0XL3400000000000344V7T 104 46.04 EUR 09:31:13 Euronext Dublin (XMSM) 0XL3400000000000344V7V 65 45.99 EUR 09:31:28 Euronext Dublin (XMSM) 0XL3400000000000344V8B 98 45.97 EUR 09:31:35 Euronext Dublin (XMSM) 0XL3400000000000344V8H 97 45.96 EUR 09:31:39 Euronext Dublin (XMSM) 0XL3400000000000344V8L 96 45.96 EUR 09:31:53 Euronext Dublin (XMSM) 0XL3400000000000344V94 155 45.93 EUR 09:32:01 Euronext Dublin (XMSM) 0XL3400000000000344V99 217 45.95 EUR 09:32:13 Euronext Dublin (XMSM) 0XL3400000000000344V9G 514 45.94 EUR 09:32:14 Euronext Dublin (XMSM) 0XL3400000000000344V9H 151 45.91 EUR 09:32:18 Euronext Dublin (XMSM) 0XL3400000000000344V9L 58 45.90 EUR 09:32:24 Euronext Dublin (XMSM) 0XL3400000000000344V9U 78 45.90 EUR 09:32:24 Euronext Dublin (XMSM) 0XL3400000000000344V9V 93 45.89 EUR 09:32:24 Euronext Dublin (XMSM) 0XL3400000000000344VA0 170 45.86 EUR 09:32:28 Euronext Dublin (XMSM) 0XL3400000000000344VA5 68 45.85 EUR 09:32:29 Euronext Dublin (XMSM) 0XL3400000000000344VA7 95 45.84 EUR 09:32:33 Euronext Dublin (XMSM) 0XL3400000000000344VAB 81 45.83 EUR 09:32:33 Euronext Dublin (XMSM) 0XL3400000000000344VAC 106 45.83 EUR 09:32:33 Euronext Dublin (XMSM) 0XL3400000000000344VAE 93 45.83 EUR 09:32:38 Euronext Dublin (XMSM) 0XL3400000000000344VAM 126 45.83 EUR 09:32:41 Euronext Dublin (XMSM) 0XL3400000000000344VAO 219 45.89 EUR 09:32:50 Euronext Dublin (XMSM) 0XL3400000000000344VB8 334 45.89 EUR 09:32:52 Euronext Dublin (XMSM) 0XL3400000000000344VBE 205 45.88 EUR 09:33:01 Euronext Dublin (XMSM) 0XL3400000000000344VBO 94 45.87 EUR 09:33:06 Euronext Dublin (XMSM) 0XL3400000000000344VBU 92 45.87 EUR 09:33:06 Euronext Dublin (XMSM) 0XL3400000000000344VBV 105 45.86 EUR 09:33:08 Euronext Dublin (XMSM) 0XL3400000000000344VC4 82 45.83 EUR 09:33:18 Euronext Dublin (XMSM) 0XL3400000000000344VCH 74 45.82 EUR 09:33:21 Euronext Dublin (XMSM) 0XL3400000000000344VCO 143 45.82 EUR 09:33:21 Euronext Dublin (XMSM) 0XL3400000000000344VCP 71 45.86 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3400000000000344VD9 80 45.91 EUR 09:33:42 Euronext Dublin (XMSM) 0XL3400000000000344VEA 689 45.92 EUR 09:33:50 Euronext Dublin (XMSM) 0XL3400000000000344VEJ 292 45.92 EUR 09:33:50 Euronext Dublin (XMSM) 0XL3400000000000344VEI 212 45.91 EUR 09:33:57 Euronext Dublin (XMSM) 0XL3400000000000344VER 250 45.90 EUR 09:34:24 Euronext Dublin (XMSM) 0XL3400000000000344VFO 489 45.90 EUR 09:34:33 Euronext Dublin (XMSM) 0XL3400000000000344VFT 278 45.89 EUR 09:34:36 Euronext Dublin (XMSM) 0XL3400000000000344VG3 73 45.94 EUR 09:35:00 Euronext Dublin (XMSM) 0XL3400000000000344VH7 139 45.94 EUR 09:35:00 Euronext Dublin (XMSM) 0XL3400000000000344VH8 29 45.94 EUR 09:35:00 Euronext Dublin (XMSM) 0XL3400000000000344VH9 205 45.93 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3400000000000344VHB 298 45.92 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3400000000000344VHD 132 45.93 EUR 09:35:14 Euronext Dublin (XMSM) 0XL3400000000000344VHS 84 45.92 EUR 09:35:17 Euronext Dublin (XMSM) 0XL3400000000000344VI5 76 45.91 EUR 09:35:24 Euronext Dublin (XMSM) 0XL3400000000000344VIG 284 45.96 EUR 09:35:44 Euronext Dublin (XMSM) 0XL3400000000000344VJC 138 45.96 EUR 09:35:59 Euronext Dublin (XMSM) 0XL3400000000000344VJR 60 45.99 EUR 09:36:12 Euronext Dublin (XMSM) 0XL3400000000000344VKC 139 45.99 EUR 09:36:12 Euronext Dublin (XMSM) 0XL3400000000000344VKD 60 45.99 EUR 09:36:12 Euronext Dublin (XMSM) 0XL3400000000000344VKB 1189 45.99 EUR 09:36:12 Euronext Dublin (XMSM) 0XL3400000000000344VKA 128 46.01 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3400000000000344VKM 169 46.02 EUR 09:36:32 Euronext Dublin (XMSM) 0XL3400000000000344VL3 60 46.02 EUR 09:36:32 Euronext Dublin (XMSM) 0XL3400000000000344VL0 111 46.02 EUR 09:36:32 Euronext Dublin (XMSM) 0XL3400000000000344VL2 54 46.02 EUR 09:36:32 Euronext Dublin (XMSM) 0XL3400000000000344VL1 713 46.00 EUR 09:36:44 Euronext Dublin (XMSM) 0XL3400000000000344VLD 208 46.00 EUR 09:37:06 Euronext Dublin (XMSM) 0XL3400000000000344VMG 224 46.00 EUR 09:37:06 Euronext Dublin (XMSM) 0XL3400000000000344VMH 379 45.99 EUR 09:37:06 Euronext Dublin (XMSM) 0XL3400000000000344VMI 364 45.98 EUR 09:37:07 Euronext Dublin (XMSM) 0XL3400000000000344VMM 82 45.98 EUR 09:37:07 Euronext Dublin (XMSM) 0XL3400000000000344VMN 69 45.98 EUR 09:37:08 Euronext Dublin (XMSM) 0XL3400000000000344VMQ 97 45.97 EUR 09:37:09 Euronext Dublin (XMSM) 0XL3400000000000344VMT 61 45.96 EUR 09:37:16 Euronext Dublin (XMSM) 0XL3400000000000344VN2 68 45.96 EUR 09:37:16 Euronext Dublin (XMSM) 0XL3400000000000344VN3 77 45.95 EUR 09:37:24 Euronext Dublin (XMSM) 0XL3400000000000344VNF 72 45.94 EUR 09:37:24 Euronext Dublin (XMSM) 0XL3400000000000344VNG 137 45.94 EUR 09:37:43 Euronext Dublin (XMSM) 0XL3400000000000344VO5 125 45.93 EUR 09:37:43 Euronext Dublin (XMSM) 0XL3400000000000344VO9 110 45.92 EUR 09:37:43 Euronext Dublin (XMSM) 0XL3400000000000344VOA 109 45.93 EUR 09:37:50 Euronext Dublin (XMSM) 0XL3400000000000344VOI 93 45.91 EUR 09:37:53 Euronext Dublin (XMSM) 0XL3400000000000344VOL 75 45.91 EUR 09:37:53 Euronext Dublin (XMSM) 0XL3400000000000344VOM 73 45.89 EUR 09:38:00 Euronext Dublin (XMSM) 0XL3400000000000344VOT 120 45.89 EUR 09:38:17 Euronext Dublin (XMSM) 0XL3400000000000344VP9 62 45.81 EUR 09:38:55 Euronext Dublin (XMSM) 0XL3400000000000344VQG 257 45.87 EUR 09:39:54 Euronext Dublin (XMSM) 0XL3400000000000344VT7 228 45.95 EUR 09:40:43 Euronext Dublin (XMSM) 0XL3400000000000344VV8 54 45.95 EUR 09:40:43 Euronext Dublin (XMSM) 0XL3400000000000344VV9 127 45.95 EUR 09:40:47 Euronext Dublin (XMSM) 0XL3400000000000344VVH 102 45.95 EUR 09:40:47 Euronext Dublin (XMSM) 0XL3400000000000344VVF 116 45.95 EUR 09:40:47 Euronext Dublin (XMSM) 0XL3400000000000344VVG 243 45.93 EUR 09:40:55 Euronext Dublin (XMSM) 0XL3400000000000344VVS 82 45.93 EUR 09:40:55 Euronext Dublin (XMSM) 0XL3400000000000344VVU 478 45.93 EUR 09:40:55 Euronext Dublin (XMSM) 0XL3400000000000344VVT 123 45.93 EUR 09:41:10 Euronext Dublin (XMSM) 0XL340000000000034500D 168 46.00 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3400000000000345026 276 45.99 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3400000000000345027 333 45.99 EUR 09:42:03 Euronext Dublin (XMSM) 0XL340000000000034502F 419 45.98 EUR 09:42:03 Euronext Dublin (XMSM) 0XL340000000000034502G 150 45.97 EUR 09:42:13 Euronext Dublin (XMSM) 0XL340000000000034502I 325 45.96 EUR 09:42:16 Euronext Dublin (XMSM) 0XL340000000000034502M 77 45.92 EUR 09:42:24 Euronext Dublin (XMSM) 0XL340000000000034502R 134 46.03 EUR 09:43:12 Euronext Dublin (XMSM) 0XL3400000000000345047 137 46.02 EUR 09:43:35 Euronext Dublin (XMSM) 0XL340000000000034504Q 70 46.01 EUR 09:43:35 Euronext Dublin (XMSM) 0XL340000000000034504R 177 46.00 EUR 09:43:36 Euronext Dublin (XMSM) 0XL3400000000000345050 124 46.00 EUR 09:43:36 Euronext Dublin (XMSM) 0XL340000000000034504V 126 45.99 EUR 09:43:38 Euronext Dublin (XMSM) 0XL3400000000000345052 137 45.98 EUR 09:43:46 Euronext Dublin (XMSM) 0XL340000000000034505E 92 45.96 EUR 09:43:51 Euronext Dublin (XMSM) 0XL340000000000034505J 112 46.00 EUR 09:44:07 Euronext Dublin (XMSM) 0XL340000000000034506B 117 46.21 EUR 09:45:25 Euronext Dublin (XMSM) 0XL340000000000034508U 3 46.21 EUR 09:45:25 Euronext Dublin (XMSM) 0XL3400000000000345090 204 46.27 EUR 09:45:47 Euronext Dublin (XMSM) 0XL34000000000003450A1 42 46.27 EUR 09:45:47 Euronext Dublin (XMSM) 0XL34000000000003450A2 206 46.26 EUR 09:46:14 Euronext Dublin (XMSM) 0XL34000000000003450AR 291 46.25 EUR 09:46:15 Euronext Dublin (XMSM) 0XL34000000000003450AS 193 46.25 EUR 09:46:15 Euronext Dublin (XMSM) 0XL34000000000003450AU 146 46.23 EUR 09:46:18 Euronext Dublin (XMSM) 0XL34000000000003450B4 110 46.27 EUR 09:46:29 Euronext Dublin (XMSM) 0XL34000000000003450BF 60 46.26 EUR 09:46:29 Euronext Dublin (XMSM) 0XL34000000000003450BG 61 46.29 EUR 09:46:37 Euronext Dublin (XMSM) 0XL34000000000003450BQ 143 46.28 EUR 09:46:37 Euronext Dublin (XMSM) 0XL34000000000003450BP 201 46.27 EUR 09:46:41 Euronext Dublin (XMSM) 0XL34000000000003450BT 104 46.26 EUR 09:46:42 Euronext Dublin (XMSM) 0XL34000000000003450BV 75 46.26 EUR 09:46:42 Euronext Dublin (XMSM) 0XL34000000000003450C0 65 46.24 EUR 09:47:06 Euronext Dublin (XMSM) 0XL34000000000003450CI 91 46.24 EUR 09:47:08 Euronext Dublin (XMSM) 0XL34000000000003450CN 121 46.31 EUR 09:48:04 Euronext Dublin (XMSM) 0XL34000000000003450E2 97 46.30 EUR 09:48:07 Euronext Dublin (XMSM) 0XL34000000000003450E9 183 46.33 EUR 09:49:16 Euronext Dublin (XMSM) 0XL34000000000003450G0 71 46.32 EUR 09:49:24 Euronext Dublin (XMSM) 0XL34000000000003450GC 148 46.31 EUR 09:49:25 Euronext Dublin (XMSM) 0XL34000000000003450GE 140 46.31 EUR 09:49:25 Euronext Dublin (XMSM) 0XL34000000000003450GF 166 46.33 EUR 09:49:38 Euronext Dublin (XMSM) 0XL34000000000003450HA 10 46.36 EUR 09:50:07 Euronext Dublin (XMSM) 0XL34000000000003450HP 225 46.36 EUR 09:50:07 Euronext Dublin (XMSM) 0XL34000000000003450HQ 215 46.36 EUR 09:50:33 Euronext Dublin (XMSM) 0XL34000000000003450I7 204 46.43 EUR 09:51:44 Euronext Dublin (XMSM) 0XL34000000000003450JN 350 46.44 EUR 09:51:44 Euronext Dublin (XMSM) 0XL34000000000003450JM 203 46.42 EUR 09:51:46 Euronext Dublin (XMSM) 0XL34000000000003450JR 175 46.42 EUR 09:51:49 Euronext Dublin (XMSM) 0XL34000000000003450JS 111 46.41 EUR 09:51:49 Euronext Dublin (XMSM) 0XL34000000000003450JU 66 46.40 EUR 09:51:56 Euronext Dublin (XMSM) 0XL34000000000003450K3 145 46.40 EUR 09:51:56 Euronext Dublin (XMSM) 0XL34000000000003450K2 31 46.39 EUR 09:52:03 Euronext Dublin (XMSM) 0XL34000000000003450KB 86 46.39 EUR 09:52:03 Euronext Dublin (XMSM) 0XL34000000000003450KC 60 46.37 EUR 09:52:10 Euronext Dublin (XMSM) 0XL34000000000003450KG 66 46.36 EUR 09:52:17 Euronext Dublin (XMSM) 0XL34000000000003450KQ 39 46.36 EUR 09:52:41 Euronext Dublin (XMSM) 0XL34000000000003450LB 37 46.36 EUR 09:52:41 Euronext Dublin (XMSM) 0XL34000000000003450LC 21 46.38 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000003450M9 149 46.38 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000003450M8 107 46.36 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000003450MB 135 46.37 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000003450MA 75 46.38 EUR 09:53:29 Euronext Dublin (XMSM) 0XL34000000000003450MI 97 46.36 EUR 09:53:46 Euronext Dublin (XMSM) 0XL34000000000003450MM 91 46.38 EUR 09:54:02 Euronext Dublin (XMSM) 0XL34000000000003450MS 207 46.41 EUR 09:54:27 Euronext Dublin (XMSM) 0XL34000000000003450NG 123 46.41 EUR 09:54:27 Euronext Dublin (XMSM) 0XL34000000000003450NI 118 46.41 EUR 09:54:53 Euronext Dublin (XMSM) 0XL34000000000003450O4 54 46.41 EUR 09:54:53 Euronext Dublin (XMSM) 0XL34000000000003450O3 65 46.41 EUR 09:54:54 Euronext Dublin (XMSM) 0XL34000000000003450OC 307 46.42 EUR 09:54:58 Euronext Dublin (XMSM) 0XL34000000000003450OF 498 46.42 EUR 09:54:58 Euronext Dublin (XMSM) 0XL34000000000003450OG 1048 46.42 EUR 09:55:13 Euronext Dublin (XMSM) 0XL34000000000003450OP 205 46.40 EUR 09:55:18 Euronext Dublin (XMSM) 0XL34000000000003450OS 400 46.40 EUR 09:55:18 Euronext Dublin (XMSM) 0XL34000000000003450OT 118 46.40 EUR 09:55:18 Euronext Dublin (XMSM) 0XL34000000000003450OU 156 46.45 EUR 09:56:00 Euronext Dublin (XMSM) 0XL34000000000003450PJ 203 46.44 EUR 09:56:00 Euronext Dublin (XMSM) 0XL34000000000003450PM 14 46.44 EUR 09:56:00 Euronext Dublin (XMSM) 0XL34000000000003450PN 250 46.44 EUR 09:56:00 Euronext Dublin (XMSM) 0XL34000000000003450PO 87 46.42 EUR 09:56:02 Euronext Dublin (XMSM) 0XL34000000000003450PR 86 46.42 EUR 09:56:02 Euronext Dublin (XMSM) 0XL34000000000003450PS 74 46.41 EUR 09:56:06 Euronext Dublin (XMSM) 0XL34000000000003450Q0 105 46.41 EUR 09:56:19 Euronext Dublin (XMSM) 0XL34000000000003450QC 96 46.40 EUR 09:56:19 Euronext Dublin (XMSM) 0XL34000000000003450QD 80 46.39 EUR 09:56:21 Euronext Dublin (XMSM) 0XL34000000000003450QK 114 46.39 EUR 09:56:37 Euronext Dublin (XMSM) 0XL34000000000003450RD 333 46.39 EUR 09:56:37 Euronext Dublin (XMSM) 0XL34000000000003450RE 290 46.38 EUR 09:57:04 Euronext Dublin (XMSM) 0XL34000000000003450S5 118 46.37 EUR 09:57:12 Euronext Dublin (XMSM) 0XL34000000000003450SI 46 46.37 EUR 09:57:12 Euronext Dublin (XMSM) 0XL34000000000003450SJ 208 46.37 EUR 09:57:14 Euronext Dublin (XMSM) 0XL34000000000003450SP 109 46.36 EUR 09:57:19 Euronext Dublin (XMSM) 0XL34000000000003450SV 149 46.32 EUR 09:57:26 Euronext Dublin (XMSM) 0XL34000000000003450TF 79 46.30 EUR 09:57:29 Euronext Dublin (XMSM) 0XL34000000000003450TI 64 46.27 EUR 09:58:08 Euronext Dublin (XMSM) 0XL34000000000003450UJ 59 46.29 EUR 09:58:15 Euronext Dublin (XMSM) 0XL34000000000003450UR 85 46.29 EUR 09:58:49 Euronext Dublin (XMSM) 0XL34000000000003450VN 86 46.29 EUR 09:58:49 Euronext Dublin (XMSM) 0XL34000000000003450VO 111 46.28 EUR 09:59:00 Euronext Dublin (XMSM) 0XL34000000000003450VV 270 46.25 EUR 09:59:07 Euronext Dublin (XMSM) 0XL3400000000000345103 176 46.25 EUR 09:59:07 Euronext Dublin (XMSM) 0XL3400000000000345102 135 46.26 EUR 09:59:31 Euronext Dublin (XMSM) 0XL340000000000034510D 107 46.24 EUR 09:59:45 Euronext Dublin (XMSM) 0XL3400000000000345112 167 46.24 EUR 09:59:45 Euronext Dublin (XMSM) 0XL3400000000000345113 73 46.25 EUR 09:59:48 Euronext Dublin (XMSM) 0XL340000000000034511B 181 46.33 EUR 10:00:40 Euronext Dublin (XMSM) 0XL340000000000034513M 65 46.33 EUR 10:00:42 Euronext Dublin (XMSM) 0XL340000000000034513N 135 46.34 EUR 10:00:53 Euronext Dublin (XMSM) 0XL340000000000034513V 104 46.32 EUR 10:01:15 Euronext Dublin (XMSM) 0XL340000000000034514U 67 46.33 EUR 10:01:15 Euronext Dublin (XMSM) 0XL340000000000034514T 80 46.32 EUR 10:01:28 Euronext Dublin (XMSM) 0XL3400000000000345158 151 46.31 EUR 10:01:29 Euronext Dublin (XMSM) 0XL340000000000034515A 78 46.30 EUR 10:01:47 Euronext Dublin (XMSM) 0XL340000000000034515N 78 46.35 EUR 10:02:35 Euronext Dublin (XMSM) 0XL340000000000034517B 66 46.34 EUR 10:02:41 Euronext Dublin (XMSM) 0XL340000000000034517J 151 46.40 EUR 10:04:08 Euronext Dublin (XMSM) 0XL34000000000003451A0 61 46.39 EUR 10:04:08 Euronext Dublin (XMSM) 0XL34000000000003451A2 158 46.39 EUR 10:04:09 Euronext Dublin (XMSM) 0XL34000000000003451A3 181 46.38 EUR 10:04:17 Euronext Dublin (XMSM) 0XL34000000000003451A8 93 46.36 EUR 10:04:27 Euronext Dublin (XMSM) 0XL34000000000003451AP 86 46.42 EUR 10:05:03 Euronext Dublin (XMSM) 0XL34000000000003451BS 90 46.41 EUR 10:05:03 Euronext Dublin (XMSM) 0XL34000000000003451BT 139 46.40 EUR 10:05:05 Euronext Dublin (XMSM) 0XL34000000000003451BV 19 46.40 EUR 10:05:07 Euronext Dublin (XMSM) 0XL34000000000003451C1 85 46.39 EUR 10:05:12 Euronext Dublin (XMSM) 0XL34000000000003451CO 108 46.38 EUR 10:05:22 Euronext Dublin (XMSM) 0XL34000000000003451DC 110 46.38 EUR 10:05:22 Euronext Dublin (XMSM) 0XL34000000000003451DO 114 46.37 EUR 10:05:22 Euronext Dublin (XMSM) 0XL34000000000003451DP 101 46.35 EUR 10:05:28 Euronext Dublin (XMSM) 0XL34000000000003451F0 90 46.34 EUR 10:05:32 Euronext Dublin (XMSM) 0XL34000000000003451HP This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKNBKFBKDQND