Natwest Group PLC

Transaction in Own Shares • Mar 10, 2023

National Storage Mechanism | Additional information RNS Number : 6481S NatWest Group plc 10 March 2023 NatWest Group plc 10 March 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 10 March 2023 1,212,095 285.90 279.70 283.6109 LSE 10 March 2023 589,168 285.80 279.90 283.6898 CHIX 10 March 2023 1,161,623 285.80 279.70 283.7152 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,913,744 Ordinary Shares in treasury and have 9,673,946,469 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 10 March 2023 08:07:09 BST 1360 281.50 BATE 1547444 10 March 2023 08:07:11 BST 1756 281.50 BATE 1547506 10 March 2023 08:07:15 BST 1222 281.40 BATE 1547586 10 March 2023 08:07:15 BST 1343 281.40 BATE 1547582 10 March 2023 08:08:11 BST 2223 281.00 BATE 1549333 10 March 2023 08:08:17 BST 1493 280.90 BATE 1549589 10 March 2023 08:08:17 BST 1932 280.90 BATE 1549587 10 March 2023 08:08:20 BST 1668 280.70 BATE 1549736 10 March 2023 08:08:46 BST 1326 280.10 BATE 1555485 10 March 2023 08:08:46 BST 117 280.10 BATE 1555483 10 March 2023 08:08:46 BST 1460 280.60 BATE 1555263 10 March 2023 08:09:12 BST 1459 280.00 BATE 1556298 10 March 2023 08:09:13 BST 1211 279.70 BATE 1556320 10 March 2023 08:10:04 BST 1351 280.00 BATE 1557870 10 March 2023 08:10:56 BST 1469 280.30 BATE 1559699 10 March 2023 08:10:56 BST 1892 280.30 BATE 1559695 10 March 2023 08:11:27 BST 62 280.10 BATE 1561307 10 March 2023 08:11:27 BST 1437 280.10 BATE 1561305 10 March 2023 08:11:35 BST 1216 280.00 BATE 1561538 10 March 2023 08:11:35 BST 1270 280.00 BATE 1561542 10 March 2023 08:12:18 BST 1402 280.20 BATE 1562805 10 March 2023 08:12:18 BST 1311 280.20 BATE 1562803 10 March 2023 08:12:41 BST 1368 280.20 BATE 1563419 10 March 2023 08:12:41 BST 1438 280.20 BATE 1563417 10 March 2023 08:12:54 BST 1870 280.00 BATE 1563722 10 March 2023 08:13:50 BST 2541 280.20 BATE 1565381 10 March 2023 08:13:51 BST 1469 280.10 BATE 1565386 10 March 2023 08:13:51 BST 1282 280.10 BATE 1565384 10 March 2023 08:14:17 BST 1391 280.00 BATE 1566092 10 March 2023 08:14:17 BST 1441 280.00 BATE 1566084 10 March 2023 08:14:17 BST 1401 280.00 BATE 1566080 10 March 2023 08:15:11 BST 1300 280.10 BATE 1567682 10 March 2023 08:15:22 BST 809 279.90 BATE 1568130 10 March 2023 08:15:22 BST 677 279.90 BATE 1568128 10 March 2023 08:15:22 BST 1833 280.00 BATE 1568118 10 March 2023 08:16:03 BST 1201 280.20 BATE 1569326 10 March 2023 08:16:07 BST 1855 280.10 BATE 1569477 10 March 2023 08:16:10 BST 1223 280.00 BATE 1569547 10 March 2023 08:16:55 BST 1448 280.30 BATE 1571030 10 March 2023 08:16:56 BST 1287 280.00 BATE 1571049 10 March 2023 08:16:56 BST 1300 280.10 BATE 1571037 10 March 2023 08:18:20 BST 1350 280.10 BATE 1573846 10 March 2023 08:18:24 BST 1916 280.00 BATE 1573998 10 March 2023 08:19:45 BST 2200 280.10 BATE 1576551 10 March 2023 08:19:45 BST 1282 280.10 BATE 1576548 10 March 2023 08:20:37 BST 1512 280.60 BATE 1578064 10 March 2023 08:20:40 BST 209 280.60 BATE 1578175 10 March 2023 08:20:43 BST 677 280.60 BATE 1578349 10 March 2023 08:20:56 BST 2132 280.60 BATE 1578759 10 March 2023 08:21:05 BST 1336 280.50 BATE 1579068 10 March 2023 08:21:05 BST 1314 280.50 BATE 1579070 10 March 2023 08:21:07 BST 1519 280.40 BATE 1579115 10 March 2023 08:23:02 BST 1326 281.50 BATE 1582231 10 March 2023 08:23:07 BST 1046 281.40 BATE 1582362 10 March 2023 08:23:07 BST 1217 281.40 BATE 1582360 10 March 2023 08:23:07 BST 216 281.50 BATE 1582354 10 March 2023 08:23:07 BST 1136 281.50 BATE 1582352 10 March 2023 08:24:05 BST 1361 281.40 BATE 1583635 10 March 2023 08:24:10 BST 2799 281.20 BATE 1583777 10 March 2023 08:24:13 BST 64 281.00 BATE 1583870 10 March 2023 08:24:13 BST 1600 281.00 BATE 1583868 10 March 2023 08:25:04 BST 1719 281.00 BATE 1584892 10 March 2023 08:25:04 BST 1259 281.00 BATE 1584890 10 March 2023 08:25:06 BST 1405 280.80 BATE 1585003 10 March 2023 08:26:32 BST 1327 281.40 BATE 1587265 10 March 2023 08:27:24 BST 582 281.30 BATE 1588659 10 March 2023 08:27:24 BST 861 281.30 BATE 1588661 10 March 2023 08:27:32 BST 1280 281.50 BATE 1588880 10 March 2023 08:27:36 BST 2097 281.30 BATE 1588988 10 March 2023 08:29:01 BST 818 281.80 BATE 1591053 10 March 2023 08:29:01 BST 1591 281.80 BATE 1591051 10 March 2023 08:29:01 BST 2424 281.80 BATE 1591049 10 March 2023 08:29:21 BST 1614 281.70 BATE 1591574 10 March 2023 08:30:07 BST 2275 281.80 BATE 1593001 10 March 2023 08:30:16 BST 1609 281.60 BATE 1593308 10 March 2023 08:30:16 BST 2724 281.60 BATE 1593304 10 March 2023 08:30:36 BST 1492 281.40 BATE 1594173 10 March 2023 08:31:28 BST 1231 281.40 BATE 1595954 10 March 2023 08:32:55 BST 1787 281.70 BATE 1598569 10 March 2023 08:32:56 BST 284 281.70 BATE 1598588 10 March 2023 08:33:00 BST 2746 281.60 BATE 1598680 10 March 2023 08:33:56 BST 1309 282.00 BATE 1600136 10 March 2023 08:34:03 BST 1462 281.90 BATE 1600361 10 March 2023 08:34:03 BST 1290 281.90 BATE 1600357 10 March 2023 08:34:03 BST 55 281.90 BATE 1600353 10 March 2023 08:34:03 BST 1945 281.90 BATE 1600349 10 March 2023 08:34:23 BST 1360 281.90 BATE 1600894 10 March 2023 08:34:24 BST 1294 281.80 BATE 1600907 10 March 2023 08:35:05 BST 1380 281.70 BATE 1602040 10 March 2023 08:37:00 BST 1732 282.50 BATE 1605338 10 March 2023 08:37:02 BST 1310 282.40 BATE 1605410 10 March 2023 08:37:02 BST 1422 282.40 BATE 1605408 10 March 2023 08:37:16 BST 131 282.20 BATE 1605846 10 March 2023 08:37:16 BST 1357 282.20 BATE 1605844 10 March 2023 08:38:03 BST 734 282.40 BATE 1607149 10 March 2023 08:38:03 BST 685 282.40 BATE 1607143 10 March 2023 08:38:03 BST 1163 282.40 BATE 1607141 10 March 2023 08:38:03 BST 158 282.40 BATE 1607139 10 March 2023 08:38:51 BST 1752 282.40 BATE 1608343 10 March 2023 08:38:57 BST 1237 282.30 BATE 1608506 10 March 2023 08:38:57 BST 1485 282.30 BATE 1608502 10 March 2023 08:41:20 BST 1339 282.70 BATE 1612292 10 March 2023 08:41:25 BST 1747 282.60 BATE 1612378 10 March 2023 08:41:25 BST 1366 282.60 BATE 1612374 10 March 2023 08:41:31 BST 1590 282.40 BATE 1612542 10 March 2023 08:43:11 BST 2003 282.70 BATE 1615291 10 March 2023 08:43:14 BST 270 282.50 BATE 1615472 10 March 2023 08:43:14 BST 677 282.50 BATE 1615470 10 March 2023 08:43:14 BST 551 282.50 BATE 1615468 10 March 2023 08:43:14 BST 135 282.50 BATE 1615463 10 March 2023 08:43:14 BST 1939 282.50 BATE 1615457 10 March 2023 08:45:17 BST 2099 282.50 BATE 1618475 10 March 2023 08:45:17 BST 2054 282.60 BATE 1618453 10 March 2023 08:48:19 BST 1463 283.20 BATE 1622088 10 March 2023 08:48:19 BST 1296 283.20 BATE 1622086 10 March 2023 08:48:43 BST 1333 283.00 BATE 1622537 10 March 2023 08:48:45 BST 846 282.90 BATE 1622583 10 March 2023 08:48:47 BST 652 282.90 BATE 1622623 10 March 2023 08:51:54 BST 2269 282.90 BATE 1628008 10 March 2023 08:51:54 BST 1338 282.90 BATE 1628006 10 March 2023 08:52:20 BST 1484 282.90 BATE 1628626 10 March 2023 08:52:41 BST 1903 282.80 BATE 1629066 10 March 2023 08:52:44 BST 1500 282.80 BATE 1629130 10 March 2023 08:52:44 BST 31 282.80 BATE 1629128 10 March 2023 08:52:46 BST 1446 282.70 BATE 1629216 10 March 2023 08:55:42 BST 1314 282.80 BATE 1633057 10 March 2023 08:56:30 BST 1397 282.80 BATE 1634292 10 March 2023 08:56:30 BST 270 282.80 BATE 1634290 10 March 2023 08:56:30 BST 661 282.80 BATE 1634288 10 March 2023 08:56:30 BST 285 282.80 BATE 1634286 10 March 2023 08:56:34 BST 1385 282.70 BATE 1634394 10 March 2023 08:56:34 BST 1453 282.70 BATE 1634398 10 March 2023 08:58:35 BST 2264 283.20 BATE 1637236 10 March 2023 08:58:41 BST 271 282.80 BATE 1637468 10 March 2023 08:59:17 BST 1479 282.80 BATE 1638342 10 March 2023 08:59:17 BST 1504 282.80 BATE 1638340 10 March 2023 08:59:17 BST 351 282.80 BATE 1638321 10 March 2023 08:59:26 BST 1394 282.70 BATE 1638512 10 March 2023 08:59:27 BST 33 282.60 BATE 1638556 10 March 2023 08:59:27 BST 1209 282.60 BATE 1638554 10 March 2023 09:02:54 BST 2263 282.50 BATE 1642634 10 March 2023 09:04:01 BST 2939 282.60 BATE 1643852 10 March 2023 09:04:01 BST 1469 282.60 BATE 1643856 10 March 2023 09:05:29 BST 500 283.00 BATE 1646691 10 March 2023 09:05:29 BST 661 283.00 BATE 1646689 10 March 2023 09:05:49 BST 1231 283.00 BATE 1647022 10 March 2023 09:05:54 BST 1610 282.90 BATE 1647228 10 March 2023 09:05:54 BST 75 282.90 BATE 1647224 10 March 2023 09:05:54 BST 1745 282.90 BATE 1647222 10 March 2023 09:08:07 BST 298 283.40 BATE 1650463 10 March 2023 09:08:07 BST 2489 283.40 BATE 1650465 10 March 2023 09:08:10 BST 1478 283.30 BATE 1650566 10 March 2023 09:08:10 BST 1323 283.30 BATE 1650568 10 March 2023 09:10:08 BST 2332 283.90 BATE 1653324 10 March 2023 09:10:08 BST 1341 283.90 BATE 1653311 10 March 2023 09:10:08 BST 1448 283.90 BATE 1653305 10 March 2023 09:10:10 BST 1472 283.80 BATE 1653474 10 March 2023 09:10:46 BST 802 283.80 BATE 1654313 10 March 2023 09:10:46 BST 229 283.80 BATE 1654311 10 March 2023 09:10:46 BST 354 283.80 BATE 1654309 10 March 2023 09:11:55 BST 1369 283.60 BATE 1655605 10 March 2023 09:11:55 BST 928 283.60 BATE 1655599 10 March 2023 09:11:55 BST 690 283.60 BATE 1655597 10 March 2023 09:17:12 BST 5073 283.80 BATE 1661425 10 March 2023 09:17:13 BST 291 283.70 BATE 1661443 10 March 2023 09:17:13 BST 1063 283.70 BATE 1661441 10 March 2023 09:17:18 BST 677 283.60 BATE 1661542 10 March 2023 09:17:18 BST 661 283.60 BATE 1661546 10 March 2023 09:17:18 BST 129 283.60 BATE 1661548 10 March 2023 09:17:51 BST 1600 283.40 BATE 1662153 10 March 2023 09:18:41 BST 1379 283.60 BATE 1663229 10 March 2023 09:18:42 BST 439 283.50 BATE 1663245 10 March 2023 09:18:42 BST 1347 283.50 BATE 1663243 10 March 2023 09:20:20 BST 1740 283.50 BATE 1665357 10 March 2023 09:22:17 BST 1457 283.70 BATE 1667741 10 March 2023 09:23:08 BST 1534 283.50 BATE 1668802 10 March 2023 09:23:08 BST 3288 283.50 BATE 1668800 10 March 2023 09:25:24 BST 1165 283.90 BATE 1671629 10 March 2023 09:25:24 BST 80 283.90 BATE 1671627 10 March 2023 09:25:24 BST 1367 283.90 BATE 1671625 10 March 2023 09:25:29 BST 361 283.80 BATE 1671791 10 March 2023 09:27:11 BST 128 284.60 BATE 1674214 10 March 2023 09:27:11 BST 1309 284.60 BATE 1674211 10 March 2023 09:27:23 BST 167 284.50 BATE 1674572 10 March 2023 09:27:23 BST 1675 284.50 BATE 1674570 10 March 2023 09:27:36 BST 730 284.50 BATE 1674875 10 March 2023 09:27:36 BST 1054 284.50 BATE 1674873 10 March 2023 09:27:36 BST 20 284.50 BATE 1674871 10 March 2023 09:28:12 BST 1496 284.40 BATE 1675821 10 March 2023 09:28:35 BST 1794 284.30 BATE 1676418 10 March 2023 09:31:02 BST 536 284.40 BATE 1680281 10 March 2023 09:31:07 BST 10 284.40 BATE 1680338 10 March 2023 09:31:20 BST 1415 284.40 BATE 1680599 10 March 2023 09:33:10 BST 3806 285.00 BATE 1682561 10 March 2023 09:33:10 BST 1032 285.00 BATE 1682559 10 March 2023 09:33:14 BST 1612 284.90 BATE 1682609 10 March 2023 09:34:27 BST 1789 285.00 BATE 1684231 10 March 2023 09:36:10 BST 1270 285.10 BATE 1687796 10 March 2023 09:36:13 BST 1305 285.00 BATE 1687840 10 March 2023 09:36:13 BST 187 285.00 BATE 1687838 10 March 2023 09:36:13 BST 190 285.00 BATE 1687836 10 March 2023 09:36:15 BST 1539 284.90 BATE 1687909 10 March 2023 09:38:53 BST 1295 285.10 BATE 1690751 10 March 2023 09:38:53 BST 2326 285.10 BATE 1690749 10 March 2023 09:38:54 BST 1486 285.10 BATE 1690820 10 March 2023 09:38:54 BST 1 285.10 BATE 1690818 10 March 2023 09:42:26 BST 870 285.20 BATE 1695579 10 March 2023 09:42:26 BST 437 285.20 BATE 1695577 10 March 2023 09:42:26 BST 1471 285.20 BATE 1695575 10 March 2023 09:42:33 BST 1058 285.10 BATE 1695677 10 March 2023 09:42:33 BST 403 285.10 BATE 1695679 10 March 2023 09:42:46 BST 321 285.00 BATE 1695866 10 March 2023 09:43:10 BST 1031 285.00 BATE 1696436 10 March 2023 09:43:50 BST 18 284.90 BATE 1697328 10 March 2023 09:43:50 BST 586 284.90 BATE 1697306 10 March 2023 09:43:50 BST 727 284.90 BATE 1697304 10 March 2023 09:46:11 BST 1400 285.00 BATE 1700369 10 March 2023 09:46:21 BST 1258 284.90 BATE 1700690 10 March 2023 09:46:21 BST 1303 284.90 BATE 1700682 10 March 2023 09:47:42 BST 31 284.70 BATE 1702424 10 March 2023 09:47:44 BST 1262 284.70 BATE 1702447 10 March 2023 09:48:37 BST 1219 284.60 BATE 1703580 10 March 2023 09:49:20 BST 1275 284.50 BATE 1704441 10 March 2023 09:51:50 BST 1367 284.50 BATE 1708032 10 March 2023 09:52:05 BST 1073 284.40 BATE 1708390 10 March 2023 09:52:05 BST 487 284.40 BATE 1708388 10 March 2023 09:52:21 BST 1479 284.30 BATE 1708884 10 March 2023 09:53:09 BST 823 284.20 BATE 1709703 10 March 2023 09:53:09 BST 558 284.20 BATE 1709701 10 March 2023 09:54:58 BST 1326 284.10 BATE 1711993 10 March 2023 09:55:01 BST 1240 284.00 BATE 1712178 10 March 2023 09:56:11 BST 280 283.60 BATE 1713327 10 March 2023 09:56:11 BST 1 283.60 BATE 1713325 10 March 2023 09:56:11 BST 1136 283.60 BATE 1713323 10 March 2023 09:57:56 BST 1578 283.90 BATE 1715889 10 March 2023 10:00:06 BST 643 284.10 BATE 1718325 10 March 2023 10:00:07 BST 643 284.10 BATE 1718334 10 March 2023 10:00:10 BST 626 284.00 BATE 1718373 10 March 2023 10:00:10 BST 583 284.00 BATE 1718375 10 March 2023 10:00:10 BST 1337 284.00 BATE 1718377 10 March 2023 10:00:19 BST 1176 283.90 BATE 1718476 10 March 2023 10:00:19 BST 306 283.90 BATE 1718474 10 March 2023 10:00:35 BST 51 283.80 BATE 1718699 10 March 2023 10:00:35 BST 1180 283.80 BATE 1718697 10 March 2023 10:01:57 BST 1411 284.00 BATE 1719557 10 March 2023 10:02:01 BST 1373 283.90 BATE 1719654 10 March 2023 10:04:12 BST 1440 283.90 BATE 1721324 10 March 2023 10:06:47 BST 905 284.50 BATE 1724427 10 March 2023 10:06:47 BST 598 284.50 BATE 1724425 10 March 2023 10:06:47 BST 629 284.50 BATE 1724423 10 March 2023 10:08:25 BST 1484 284.50 BATE 1725389 10 March 2023 10:08:25 BST 2273 284.50 BATE 1725387 10 March 2023 10:08:30 BST 1183 284.40 BATE 1725471 10 March 2023 10:08:30 BST 654 284.40 BATE 1725469 10 March 2023 10:11:13 BST 556 284.30 BATE 1727738 10 March 2023 10:11:13 BST 709 284.30 BATE 1727736 10 March 2023 10:11:13 BST 1208 284.30 BATE 1727734 10 March 2023 10:11:58 BST 700 284.20 BATE 1728218 10 March 2023 10:11:58 BST 628 284.20 BATE 1728216 10 March 2023 10:11:58 BST 1802 284.20 BATE 1728214 10 March 2023 10:11:58 BST 24 284.20 BATE 1728212 10 March 2023 10:12:00 BST 1103 284.10 BATE 1728270 10 March 2023 10:12:00 BST 469 284.10 BATE 1728268 10 March 2023 10:16:35 BST 646 284.40 BATE 1732857 10 March 2023 10:16:38 BST 2907 284.40 BATE 1732881 10 March 2023 10:18:32 BST 675 284.50 BATE 1734613 10 March 2023 10:18:32 BST 1419 284.50 BATE 1734611 10 March 2023 10:18:32 BST 2327 284.50 BATE 1734609 10 March 2023 10:20:17 BST 2869 284.60 BATE 1736250 10 March 2023 10:20:55 BST 1473 284.60 BATE 1736691 10 March 2023 10:20:55 BST 1569 284.60 BATE 1736686 10 March 2023 10:21:09 BST 1366 284.50 BATE 1736896 10 March 2023 10:21:20 BST 1432 284.40 BATE 1737054 10 March 2023 10:21:22 BST 1 284.40 BATE 1737070 10 March 2023 10:21:39 BST 1 284.40 BATE 1737251 10 March 2023 10:22:24 BST 1386 284.30 BATE 1737918 10 March 2023 10:25:25 BST 1360 284.30 BATE 1739872 10 March 2023 10:25:25 BST 1430 284.30 BATE 1739874 10 March 2023 10:25:36 BST 129 284.20 BATE 1740008 10 March 2023 10:25:36 BST 892 284.20 BATE 1740004 10 March 2023 10:25:36 BST 421 284.20 BATE 1740002 10 March 2023 10:26:13 BST 1321 284.00 BATE 1740464 10 March 2023 10:29:06 BST 1242 284.00 BATE 1742935 10 March 2023 10:29:06 BST 1339 284.00 BATE 1742933 10 March 2023 10:29:11 BST 1400 283.90 BATE 1743103 10 March 2023 10:30:38 BST 1362 283.70 BATE 1744657 10 March 2023 10:31:37 BST 1433 283.60 BATE 1745429 10 March 2023 10:31:52 BST 696 283.50 BATE 1745732 10 March 2023 10:31:52 BST 778 283.50 BATE 1745730 10 March 2023 10:35:42 BST 1265 283.60 BATE 1749454 10 March 2023 10:35:42 BST 577 283.60 BATE 1749452 10 March 2023 10:37:15 BST 680 283.70 BATE 1750666 10 March 2023 10:37:15 BST 1087 283.70 BATE 1750664 10 March 2023 10:37:15 BST 1150 283.70 BATE 1750662 10 March 2023 10:37:19 BST 1463 283.60 BATE 1750720 10 March 2023 10:37:19 BST 923 283.60 BATE 1750724 10 March 2023 10:40:10 BST 1446 283.70 BATE 1753453 10 March 2023 10:40:10 BST 406 283.70 BATE 1753451 10 March 2023 10:40:10 BST 1112 283.70 BATE 1753447 10 March 2023 10:40:18 BST 1223 283.60 BATE 1753705 10 March 2023 10:40:18 BST 1744 283.60 BATE 1753703 10 March 2023 10:41:22 BST 1233 283.50 BATE 1754354 10 March 2023 10:43:11 BST 1364 283.60 BATE 1756005 10 March 2023 10:46:50 BST 2750 283.90 BATE 1758264 10 March 2023 10:48:58 BST 696 283.90 BATE 1760113 10 March 2023 10:48:58 BST 730 283.90 BATE 1760111 10 March 2023 10:49:04 BST 1360 283.80 BATE 1760226 10 March 2023 10:49:04 BST 2179 283.80 BATE 1760222 10 March 2023 10:49:35 BST 1384 283.70 BATE 1760782 10 March 2023 10:50:14 BST 634 283.60 BATE 1761361 10 March 2023 10:50:14 BST 610 283.60 BATE 1761359 10 March 2023 10:51:59 BST 1120 283.70 BATE 1762871 10 March 2023 10:55:12 BST 1599 283.90 BATE 1765182 10 March 2023 10:55:12 BST 1922 283.90 BATE 1765180 10 March 2023 10:56:14 BST 1446 283.90 BATE 1765910 10 March 2023 10:59:00 BST 643 284.00 BATE 1768130 10 March 2023 10:59:00 BST 628 284.00 BATE 1768128 10 March 2023 11:00:00 BST 2661 284.00 BATE 1769065 10 March 2023 11:00:57 BST 1307 283.90 BATE 1769738 10 March 2023 11:00:57 BST 783 283.90 BATE 1769742 10 March 2023 11:02:01 BST 1271 284.10 BATE 1770507 10 March 2023 11:02:01 BST 1232 284.10 BATE 1770505 10 March 2023 11:02:10 BST 1474 284.00 BATE 1770704 10 March 2023 11:03:05 BST 1492 284.00 BATE 1771369 10 March 2023 11:03:43 BST 1205 283.90 BATE 1771856 10 March 2023 11:03:55 BST 249 283.90 BATE 1771991 10 March 2023 11:05:27 BST 1431 284.00 BATE 1773033 10 March 2023 11:06:11 BST 1268 283.90 BATE 1773452 10 March 2023 11:06:11 BST 221 283.90 BATE 1773450 10 March 2023 11:09:54 BST 1309 284.00 BATE 1777092 10 March 2023 11:09:54 BST 1351 284.00 BATE 1777090 10 March 2023 11:11:59 BST 1395 284.10 BATE 1778477 10 March 2023 11:13:00 BST 1411 284.10 BATE 1779062 10 March 2023 11:13:00 BST 19 284.10 BATE 1779060 10 March 2023 11:13:54 BST 1439 284.00 BATE 1779638 10 March 2023 11:13:54 BST 1721 284.00 BATE 1779636 10 March 2023 11:18:32 BST 1192 284.20 BATE 1782593 10 March 2023 11:18:32 BST 3100 284.20 BATE 1782595 10 March 2023 11:18:32 BST 760 284.20 BATE 1782591 10 March 2023 11:20:32 BST 1789 284.20 BATE 1784179 10 March 2023 11:21:14 BST 817 284.10 BATE 1784619 10 March 2023 11:21:14 BST 1581 284.10 BATE 1784615 10 March 2023 11:22:57 BST 1806 283.90 BATE 1785708 10 March 2023 11:23:52 BST 1936 283.90 BATE 1786339 10 March 2023 11:23:55 BST 1562 283.80 BATE 1786377 10 March 2023 11:29:14 BST 2788 284.20 BATE 1789779 10 March 2023 11:30:10 BST 1282 284.20 BATE 1790584 10 March 2023 11:30:10 BST 1415 284.20 BATE 1790582 10 March 2023 11:33:04 BST 365 284.40 BATE 1792419 10 March 2023 11:33:49 BST 400 284.50 BATE 1792863 10 March 2023 11:33:51 BST 2371 284.50 BATE 1792908 10 March 2023 11:34:22 BST 1500 284.50 BATE 1793289 10 March 2023 11:34:22 BST 1317 284.50 BATE 1793295 10 March 2023 11:34:38 BST 1478 284.40 BATE 1793498 10 March 2023 11:36:16 BST 1218 284.40 BATE 1795059 10 March 2023 11:41:40 BST 1 284.80 BATE 1798394 10 March 2023 11:41:40 BST 590 284.80 BATE 1798392 10 March 2023 11:41:40 BST 635 284.80 BATE 1798390 10 March 2023 11:41:40 BST 833 284.80 BATE 1798388 10 March 2023 11:41:40 BST 2518 284.80 BATE 1798384 10 March 2023 11:41:40 BST 1324 284.80 BATE 1798382 10 March 2023 11:45:32 BST 717 284.90 BATE 1801010 10 March 2023 11:45:32 BST 1807 284.90 BATE 1801006 10 March 2023 11:45:32 BST 2683 284.90 BATE 1801004 10 March 2023 11:48:55 BST 65 285.00 BATE 1804005 10 March 2023 11:48:55 BST 959 285.00 BATE 1804003 10 March 2023 11:49:02 BST 2036 285.00 BATE 1804235 10 March 2023 11:49:58 BST 124 285.00 BATE 1805116 10 March 2023 11:49:58 BST 1246 285.00 BATE 1805112 10 March 2023 11:50:07 BST 1834 284.90 BATE 1805304 10 March 2023 11:51:13 BST 1222 285.10 BATE 1806288 10 March 2023 11:52:59 BST 1288 285.10 BATE 1807331 10 March 2023 11:53:43 BST 1549 285.00 BATE 1807990 10 March 2023 11:55:28 BST 1600 285.10 BATE 1809158 10 March 2023 11:56:42 BST 1754 285.20 BATE 1810223 10 March 2023 11:56:56 BST 1633 285.10 BATE 1810340 10 March 2023 11:59:30 BST 1427 285.20 BATE 1812429 10 March 2023 11:59:30 BST 1396 285.20 BATE 1812425 10 March 2023 11:59:38 BST 1252 285.10 BATE 1812584 10 March 2023 11:59:38 BST 1554 285.10 BATE 1812578 10 March 2023 12:02:13 BST 1450 284.80 BATE 1814248 10 March 2023 12:02:13 BST 978 284.90 BATE 1814207 10 March 2023 12:02:13 BST 510 284.90 BATE 1814205 10 March 2023 12:02:13 BST 1455 284.90 BATE 1814197 10 March 2023 12:02:13 BST 1290 284.90 BATE 1814193 10 March 2023 12:04:59 BST 28 284.60 BATE 1816458 10 March 2023 12:04:59 BST 1362 284.60 BATE 1816456 10 March 2023 12:06:46 BST 1469 284.70 BATE 1817802 10 March 2023 12:06:46 BST 1372 284.70 BATE 1817800 10 March 2023 12:06:46 BST 1242 284.70 BATE 1817798 10 March 2023 12:10:01 BST 647 285.00 BATE 1820134 10 March 2023 12:11:01 BST 431 285.00 BATE 1820672 10 March 2023 12:11:01 BST 882 285.00 BATE 1820670 10 March 2023 12:12:01 BST 3 285.00 BATE 1821299 10 March 2023 12:12:16 BST 1390 285.00 BATE 1821409 10 March 2023 12:13:16 BST 1498 285.00 BATE 1821902 10 March 2023 12:13:35 BST 1252 284.90 BATE 1822021 10 March 2023 12:13:35 BST 1409 284.90 BATE 1822017 10 March 2023 12:16:26 BST 431 285.00 BATE 1823579 10 March 2023 12:17:03 BST 1838 284.90 BATE 1823842 10 March 2023 12:17:03 BST 1265 284.90 BATE 1823840 10 March 2023 12:17:22 BST 1873 284.80 BATE 1824095 10 March 2023 12:21:00 BST 1476 285.00 BATE 1826472 10 March 2023 12:21:00 BST 1443 285.00 BATE 1826470 10 March 2023 12:23:50 BST 1607 285.00 BATE 1827902 10 March 2023 12:24:51 BST 1485 285.00 BATE 1828403 10 March 2023 12:24:51 BST 9 285.00 BATE 1828401 10 March 2023 12:26:22 BST 1112 285.10 BATE 1829734 10 March 2023 12:29:35 BST 1267 285.20 BATE 1831682 10 March 2023 12:29:35 BST 4409 285.20 BATE 1831678 10 March 2023 12:31:31 BST 412 285.30 BATE 1832968 10 March 2023 12:31:31 BST 1015 285.30 BATE 1832966 10 March 2023 12:31:31 BST 431 285.30 BATE 1832964 10 March 2023 12:33:31 BST 3 285.30 BATE 1833951 10 March 2023 12:33:43 BST 2625 285.30 BATE 1834059 10 March 2023 12:34:52 BST 1189 285.30 BATE 1835226 10 March 2023 12:34:52 BST 94 285.30 BATE 1835224 10 March 2023 12:34:52 BST 2676 285.30 BATE 1835222 10 March 2023 12:35:11 BST 1471 285.20 BATE 1835463 10 March 2023 12:36:10 BST 1335 285.10 BATE 1836097 10 March 2023 12:41:29 BST 431 285.00 BATE 1839973 10 March 2023 12:41:35 BST 1826 285.00 BATE 1840023 10 March 2023 12:41:50 BST 1290 284.90 BATE 1840183 10 March 2023 12:41:50 BST 1402 284.90 BATE 1840179 10 March 2023 12:43:35 BST 1321 284.90 BATE 1841131 10 March 2023 12:43:35 BST 168 284.90 BATE 1841129 10 March 2023 12:43:35 BST 1124 284.90 BATE 1841125 10 March 2023 12:43:35 BST 1203 284.90 BATE 1841121 10 March 2023 12:46:47 BST 1328 284.90 BATE 1843449 10 March 2023 12:46:47 BST 1294 284.90 BATE 1843445 10 March 2023 12:49:47 BST 91 284.90 BATE 1845270 10 March 2023 12:49:47 BST 1179 284.90 BATE 1845268 10 March 2023 12:49:47 BST 4 284.90 BATE 1845266 10 March 2023 12:50:16 BST 563 284.80 BATE 1845525 10 March 2023 12:50:43 BST 1270 284.80 BATE 1845801 10 March 2023 12:50:43 BST 904 284.80 BATE 1845797 10 March 2023 12:51:09 BST 547 284.70 BATE 1846126 10 March 2023 12:51:13 BST 1434 284.60 BATE 1846197 10 March 2023 12:51:13 BST 1274 284.70 BATE 1846191 10 March 2023 12:56:25 BST 697 284.30 BATE 1850418 10 March 2023 12:58:35 BST 3431 284.40 BATE 1852784 10 March 2023 12:58:35 BST 240 284.40 BATE 1852780 10 March 2023 12:58:35 BST 1008 284.40 BATE 1852782 10 March 2023 12:58:35 BST 5 284.40 BATE 1852778 10 March 2023 12:58:45 BST 1260 284.30 BATE 1852949 10 March 2023 12:58:45 BST 1384 284.30 BATE 1852945 10 March 2023 12:58:53 BST 1489 284.10 BATE 1853153 10 March 2023 13:00:57 BST 1278 283.90 BATE 1855054 10 March 2023 13:00:57 BST 1392 284.00 BATE 1855048 10 March 2023 13:02:38 BST 1290 283.60 BATE 1856320 10 March 2023 13:03:09 BST 844 283.50 BATE 1856739 10 March 2023 13:03:09 BST 641 283.50 BATE 1856737 10 March 2023 13:04:31 BST 1405 283.40 BATE 1857977 10 March 2023 13:05:01 BST 1346 283.30 BATE 1858501 10 March 2023 13:08:01 BST 1419 283.50 BATE 1860537 10 March 2023 13:10:41 BST 1360 283.60 BATE 1862454 10 March 2023 13:10:41 BST 1421 283.60 BATE 1862450 10 March 2023 13:13:19 BST 1227 283.60 BATE 1864534 10 March 2023 13:13:19 BST 1444 283.60 BATE 1864536 10 March 2023 13:15:19 BST 1209 283.60 BATE 1866658 10 March 2023 13:15:33 BST 1824 283.50 BATE 1866827 10 March 2023 13:15:33 BST 931 283.50 BATE 1866821 10 March 2023 13:15:33 BST 1012 283.50 BATE 1866819 10 March 2023 13:17:14 BST 1426 283.40 BATE 1868776 10 March 2023 13:17:14 BST 1463 283.40 BATE 1868772 10 March 2023 13:18:33 BST 1212 283.50 BATE 1870017 10 March 2023 13:20:47 BST 1464 283.40 BATE 1872198 10 March 2023 13:22:09 BST 1616 283.30 BATE 1873464 10 March 2023 13:25:10 BST 1250 283.40 BATE 1875706 10 March 2023 13:26:11 BST 125 283.40 BATE 1876398 10 March 2023 13:26:11 BST 1436 283.40 BATE 1876396 10 March 2023 13:27:07 BST 1484 283.40 BATE 1877056 10 March 2023 13:28:36 BST 1852 283.40 BATE 1878485 10 March 2023 13:28:36 BST 1268 283.40 BATE 1878487 10 March 2023 13:28:36 BST 1141 283.50 BATE 1878481 10 March 2023 13:28:36 BST 571 283.50 BATE 1878479 10 March 2023 13:28:37 BST 1314 283.30 BATE 1878521 10 March 2023 13:29:45 BST 1371 283.10 BATE 1880666 10 March 2023 13:31:49 BST 1245 284.00 BATE 1888575 10 March 2023 13:32:14 BST 1311 284.00 BATE 1889679 10 March 2023 13:32:16 BST 1321 283.90 BATE 1889861 10 March 2023 13:32:16 BST 1279 283.90 BATE 1889853 10 March 2023 13:32:16 BST 1472 283.90 BATE 1889859 10 March 2023 13:33:18 BST 1319 283.70 BATE 1891197 10 March 2023 13:36:49 BST 1313 284.30 BATE 1896914 10 March 2023 13:36:49 BST 1366 284.30 BATE 1896912 10 March 2023 13:37:26 BST 500 284.10 BATE 1898460 10 March 2023 13:37:26 BST 561 284.10 BATE 1898458 10 March 2023 13:37:26 BST 364 284.10 BATE 1898454 10 March 2023 13:37:26 BST 1466 284.10 BATE 1898451 10 March 2023 13:37:44 BST 810 283.90 BATE 1899093 10 March 2023 13:37:44 BST 579 283.90 BATE 1899091 10 March 2023 13:39:01 BST 416 284.10 BATE 1901169 10 March 2023 13:39:01 BST 510 284.10 BATE 1901167 10 March 2023 13:39:01 BST 400 284.10 BATE 1901165 10 March 2023 13:39:01 BST 505 284.10 BATE 1901163 10 March 2023 13:39:01 BST 1251 284.10 BATE 1901159 10 March 2023 13:39:16 BST 1256 284.00 BATE 1901437 10 March 2023 13:39:16 BST 1312 284.00 BATE 1901433 10 March 2023 13:41:09 BST 1252 284.20 BATE 1903191 10 March 2023 13:43:13 BST 1704 284.50 BATE 1904932 10 March 2023 13:43:14 BST 1524 284.40 BATE 1904964 10 March 2023 13:43:28 BST 1528 284.40 BATE 1905145 10 March 2023 13:43:28 BST 403 284.40 BATE 1905139 10 March 2023 13:43:40 BST 1665 284.20 BATE 1905306 10 March 2023 13:43:42 BST 1319 284.10 BATE 1905411 10 March 2023 13:46:22 BST 885 284.50 BATE 1908066 10 March 2023 13:46:25 BST 1322 284.40 BATE 1908184 10 March 2023 13:46:25 BST 1655 284.40 BATE 1908182 10 March 2023 13:48:20 BST 1244 284.80 BATE 1909697 10 March 2023 13:49:08 BST 551 285.10 BATE 1910425 10 March 2023 13:49:08 BST 1015 285.10 BATE 1910423 10 March 2023 13:49:08 BST 377 285.10 BATE 1910421 10 March 2023 13:49:20 BST 224 285.10 BATE 1910758 10 March 2023 13:49:20 BST 2013 285.10 BATE 1910760 10 March 2023 13:49:38 BST 1919 285.00 BATE 1911200 10 March 2023 13:51:26 BST 69 285.00 BATE 1913378 10 March 2023 13:52:03 BST 464 285.10 BATE 1913883 10 March 2023 13:52:03 BST 1163 285.10 BATE 1913881 10 March 2023 13:52:03 BST 1288 285.10 BATE 1913877 10 March 2023 13:52:03 BST 1359 285.10 BATE 1913873 10 March 2023 13:52:03 BST 1610 285.10 BATE 1913875 10 March 2023 13:52:04 BST 1262 285.10 BATE 1913905 10 March 2023 13:52:04 BST 111 285.10 BATE 1913903 10 March 2023 13:54:01 BST 1823 285.00 BATE 1915606 10 March 2023 13:54:01 BST 1627 285.00 BATE 1915601 10 March 2023 13:55:51 BST 1399 285.10 BATE 1917259 10 March 2023 13:55:51 BST 1252 285.10 BATE 1917257 10 March 2023 13:56:36 BST 2360 285.00 BATE 1917986 10 March 2023 13:56:49 BST 1562 284.90 BATE 1918125 10 March 2023 13:59:23 BST 2 285.40 BATE 1920192 10 March 2023 13:59:26 BST 2912 285.40 BATE 1920216 10 March 2023 14:00:31 BST 1869 285.40 BATE 1921275 10 March 2023 14:00:38 BST 46 285.30 BATE 1921502 10 March 2023 14:00:38 BST 642 285.30 BATE 1921500 10 March 2023 14:00:38 BST 628 285.30 BATE 1921498 10 March 2023 14:00:38 BST 1517 285.30 BATE 1921488 10 March 2023 14:02:19 BST 1391 285.30 BATE 1923079 10 March 2023 14:02:19 BST 18 285.30 BATE 1923077 10 March 2023 14:02:19 BST 1195 285.30 BATE 1923075 10 March 2023 14:05:24 BST 2002 285.00 BATE 1926319 10 March 2023 14:05:24 BST 467 285.00 BATE 1926317 10 March 2023 14:05:39 BST 1033 284.90 BATE 1926602 10 March 2023 14:05:39 BST 1015 284.90 BATE 1926600 10 March 2023 14:06:53 BST 1293 285.00 BATE 1927755 10 March 2023 14:07:39 BST 11 285.20 BATE 1928455 10 March 2023 14:07:39 BST 628 285.20 BATE 1928453 10 March 2023 14:07:39 BST 642 285.20 BATE 1928451 10 March 2023 14:07:40 BST 1281 285.10 BATE 1928465 10 March 2023 14:09:29 BST 1458 285.30 BATE 1930112 10 March 2023 14:10:22 BST 1449 285.40 BATE 1930819 10 March 2023 14:12:57 BST 929 285.80 BATE 1933132 10 March 2023 14:12:57 BST 339 285.80 BATE 1933128 10 March 2023 14:12:57 BST 1472 285.80 BATE 1933126 10 March 2023 14:13:02 BST 2077 285.60 BATE 1933295 10 March 2023 14:13:08 BST 1296 285.50 BATE 1933394 10 March 2023 14:13:35 BST 1419 285.50 BATE 1933856 10 March 2023 14:14:56 BST 1243 285.10 BATE 1935310 10 March 2023 14:18:32 BST 1244 285.20 BATE 1939439 10 March 2023 14:18:32 BST 1298 285.20 BATE 1939437 10 March 2023 14:18:32 BST 1386 285.20 BATE 1939433 10 March 2023 14:18:33 BST 1871 285.10 BATE 1939498 10 March 2023 14:19:04 BST 1480 285.00 BATE 1940266 10 March 2023 14:19:16 BST 1323 284.90 BATE 1940558 10 March 2023 14:21:15 BST 1449 285.10 BATE 1942824 10 March 2023 14:21:15 BST 789 285.10 BATE 1942806 10 March 2023 14:21:15 BST 580 285.10 BATE 1942804 10 March 2023 14:22:35 BST 1308 284.90 BATE 1943960 10 March 2023 14:24:25 BST 323 285.40 BATE 1946917 10 March 2023 14:26:00 BST 431 285.60 BATE 1948787 10 March 2023 14:26:00 BST 1469 285.60 BATE 1948783 10 March 2023 14:26:45 BST 1209 285.70 BATE 1949667 10 March 2023 14:26:45 BST 288 285.70 BATE 1949665 10 March 2023 14:27:02 BST 1462 285.50 BATE 1949984 10 March 2023 14:27:02 BST 1317 285.60 BATE 1949978 10 March 2023 14:27:02 BST 1228 285.60 BATE 1949974 10 March 2023 14:27:02 BST 840 285.60 BATE 1949968 10 March 2023 14:27:03 BST 1313 285.30 BATE 1950012 10 March 2023 14:27:42 BST 1470 285.20 BATE 1950561 10 March 2023 14:29:28 BST 1235 285.00 BATE 1952439 10 March 2023 14:29:33 BST 1279 284.80 BATE 1952534 10 March 2023 14:29:44 BST 195 284.80 BATE 1952760 10 March 2023 14:30:00 BST 1381 284.70 BATE 1954008 10 March 2023 14:30:21 BST 1271 284.40 BATE 1956413 10 March 2023 14:31:36 BST 431 284.80 BATE 1960465 10 March 2023 14:31:36 BST 206 284.80 BATE 1960463 10 March 2023 14:31:38 BST 1375 284.70 BATE 1960526 10 March 2023 14:31:38 BST 2629 284.70 BATE 1960509 10 March 2023 14:32:10 BST 1341 284.70 BATE 1961801 10 March 2023 14:32:28 BST 1302 284.60 BATE 1962314 10 March 2023 14:32:28 BST 1361 284.60 BATE 1962312 10 March 2023 14:33:24 BST 1288 285.10 BATE 1964940 10 March 2023 14:33:24 BST 2042 285.10 BATE 1964938 10 March 2023 14:33:27 BST 1017 285.00 BATE 1965203 10 March 2023 14:33:38 BST 431 285.00 BATE 1965609 10 March 2023 14:33:38 BST 597 285.00 BATE 1965613 10 March 2023 14:33:38 BST 431 285.00 BATE 1965611 10 March 2023 14:33:38 BST 464 285.00 BATE 1965607 10 March 2023 14:33:38 BST 597 285.00 BATE 1965605 10 March 2023 14:33:38 BST 628 285.00 BATE 1965603 10 March 2023 14:33:38 BST 1457 285.00 BATE 1965597 10 March 2023 14:33:38 BST 404 285.00 BATE 1965593 10 March 2023 14:34:12 BST 1409 284.80 BATE 1968824 10 March 2023 14:34:20 BST 1041 284.70 BATE 1969198 10 March 2023 14:34:20 BST 337 284.70 BATE 1969196 10 March 2023 14:34:38 BST 289 284.40 BATE 1969955 10 March 2023 14:34:38 BST 524 284.40 BATE 1969953 10 March 2023 14:34:38 BST 628 284.40 BATE 1969951 10 March 2023 14:34:38 BST 1330 284.40 BATE 1969949 10 March 2023 14:35:45 BST 431 284.10 BATE 1972280 10 March 2023 14:35:45 BST 1325 284.10 BATE 1972276 10 March 2023 14:36:05 BST 342 283.80 BATE 1972898 10 March 2023 14:36:05 BST 1145 283.80 BATE 1972896 10 March 2023 14:36:05 BST 1598 283.90 BATE 1972892 10 March 2023 14:36:05 BST 1 284.00 BATE 1972886 10 March 2023 14:36:05 BST 1703 284.00 BATE 1972884 10 March 2023 14:37:02 BST 1448 283.70 BATE 1974323 10 March 2023 14:37:06 BST 1350 283.60 BATE 1974545 10 March 2023 14:37:51 BST 499 283.40 BATE 1975712 10 March 2023 14:37:51 BST 431 283.40 BATE 1975710 10 March 2023 14:37:51 BST 1475 283.40 BATE 1975708 10 March 2023 14:38:20 BST 1451 283.10 BATE 1976460 10 March 2023 14:38:20 BST 1438 283.30 BATE 1976451 10 March 2023 14:40:09 BST 1852 283.00 BATE 1979616 10 March 2023 14:40:20 BST 2512 282.90 BATE 1979817 10 March 2023 14:40:27 BST 1912 282.70 BATE 1980003 10 March 2023 14:40:42 BST 888 282.60 BATE 1980423 10 March 2023 14:40:42 BST 581 282.60 BATE 1980421 10 March 2023 14:41:13 BST 1389 282.40 BATE 1981765 10 March 2023 14:41:14 BST 1376 282.30 BATE 1981906 10 March 2023 14:41:14 BST 653 282.30 BATE 1981904 10 March 2023 14:41:14 BST 803 282.30 BATE 1981902 10 March 2023 14:43:01 BST 1422 282.30 BATE 1986964 10 March 2023 14:43:47 BST 1397 282.60 BATE 1988783 10 March 2023 14:43:47 BST 1439 282.60 BATE 1988779 10 March 2023 14:44:25 BST 628 282.50 BATE 1990496 10 March 2023 14:44:25 BST 496 282.50 BATE 1990494 10 March 2023 14:44:25 BST 700 282.50 BATE 1990498 10 March 2023 14:44:25 BST 23 282.50 BATE 1990500 10 March 2023 14:44:25 BST 268 282.50 BATE 1990490 10 March 2023 14:44:25 BST 1787 282.50 BATE 1990488 10 March 2023 14:44:25 BST 274 282.50 BATE 1990486 10 March 2023 14:44:28 BST 1645 282.40 BATE 1990646 10 March 2023 14:46:03 BST 534 282.10 BATE 1995521 10 March 2023 14:46:03 BST 628 282.10 BATE 1995523 10 March 2023 14:46:03 BST 269 282.10 BATE 1995525 10 March 2023 14:46:03 BST 2615 282.00 BATE 1995519 10 March 2023 14:46:03 BST 1250 282.10 BATE 1995510 10 March 2023 14:46:03 BST 1306 282.10 BATE 1995508 10 March 2023 14:47:00 BST 642 281.80 BATE 1998287 10 March 2023 14:47:00 BST 497 281.80 BATE 1998285 10 March 2023 14:47:00 BST 431 281.80 BATE 1998283 10 March 2023 14:47:00 BST 431 281.80 BATE 1998281 10 March 2023 14:47:00 BST 1373 281.90 BATE 1998271 10 March 2023 14:47:31 BST 1431 281.80 BATE 1999504 10 March 2023 14:47:53 BST 1353 281.70 BATE 2000244 10 March 2023 14:48:21 BST 1458 281.70 BATE 2001104 10 March 2023 14:50:18 BST 1203 282.10 BATE 2005042 10 March 2023 14:50:18 BST 628 282.10 BATE 2005040 10 March 2023 14:51:21 BST 4521 282.10 BATE 2006937 10 March 2023 14:52:09 BST 2566 282.10 BATE 2008773 10 March 2023 14:52:47 BST 628 282.30 BATE 2010140 10 March 2023 14:53:01 BST 177 282.30 BATE 2010611 10 March 2023 14:53:01 BST 706 282.30 BATE 2010609 10 March 2023 14:53:01 BST 546 282.30 BATE 2010605 10 March 2023 14:53:34 BST 1318 282.60 BATE 2011744 10 March 2023 14:54:03 BST 163 282.70 BATE 2012764 10 March 2023 14:54:03 BST 1122 282.70 BATE 2012762 10 March 2023 14:54:25 BST 1363 282.60 BATE 2013487 10 March 2023 14:54:25 BST 1347 282.60 BATE 2013483 10 March 2023 14:54:25 BST 577 282.60 BATE 2013481 10 March 2023 14:54:38 BST 537 282.40 BATE 2013976 10 March 2023 14:54:38 BST 209 282.40 BATE 2013980 10 March 2023 14:54:38 BST 900 282.40 BATE 2013978 10 March 2023 14:54:38 BST 2169 282.50 BATE 2013968 10 March 2023 14:56:52 BST 34 282.60 BATE 2017410 10 March 2023 14:56:52 BST 2838 282.60 BATE 2017408 10 March 2023 14:57:12 BST 880 282.60 BATE 2017947 10 March 2023 14:57:12 BST 554 282.60 BATE 2017945 10 March 2023 14:57:12 BST 554 282.60 BATE 2017943 10 March 2023 14:57:12 BST 868 282.60 BATE 2017941 10 March 2023 14:57:12 BST 1224 282.60 BATE 2017939 10 March 2023 14:57:18 BST 909 282.40 BATE 2018210 10 March 2023 14:57:18 BST 1453 282.50 BATE 2018198 10 March 2023 14:59:15 BST 1205 283.10 BATE 2021669 10 March 2023 14:59:15 BST 1383 283.10 BATE 2021667 10 March 2023 14:59:46 BST 597 283.00 BATE 2022641 10 March 2023 14:59:46 BST 896 283.00 BATE 2022637 10 March 2023 15:01:33 BST 903 283.50 BATE 2030719 10 March 2023 15:01:33 BST 1880 283.50 BATE 2030723 10 March 2023 15:01:33 BST 1648 283.50 BATE 2030715 10 March 2023 15:02:03 BST 1500 283.40 BATE 2031837 10 March 2023 15:02:03 BST 1378 283.40 BATE 2031835 10 March 2023 15:02:14 BST 187 283.20 BATE 2032364 10 March 2023 15:02:14 BST 2394 283.30 BATE 2032356 10 March 2023 15:02:27 BST 1514 283.20 BATE 2032874 10 March 2023 15:03:47 BST 1007 283.30 BATE 2036433 10 March 2023 15:03:47 BST 379 283.30 BATE 2036431 10 March 2023 15:04:17 BST 1007 283.30 BATE 2037436 10 March 2023 15:04:17 BST 83 283.30 BATE 2037431 10 March 2023 15:04:18 BST 1007 283.30 BATE 2037483 10 March 2023 15:04:18 BST 310 283.30 BATE 2037479 10 March 2023 15:04:18 BST 266 283.30 BATE 2037481 10 March 2023 15:04:21 BST 1007 283.30 BATE 2037567 10 March 2023 15:04:21 BST 749 283.30 BATE 2037562 10 March 2023 15:04:21 BST 771 283.30 BATE 2037555 10 March 2023 15:04:21 BST 236 283.30 BATE 2037553 10 March 2023 15:04:22 BST 728 283.30 BATE 2037584 10 March 2023 15:04:22 BST 757 283.30 BATE 2037582 10 March 2023 15:04:22 BST 250 283.30 BATE 2037580 10 March 2023 15:06:14 BST 1 283.90 BATE 2041961 10 March 2023 15:06:25 BST 1000 284.00 BATE 2042552 10 March 2023 15:06:25 BST 1322 284.00 BATE 2042546 10 March 2023 15:07:26 BST 1193 284.20 BATE 2044111 10 March 2023 15:07:26 BST 908 284.20 BATE 2044109 10 March 2023 15:07:26 BST 165 284.20 BATE 2044107 10 March 2023 15:07:31 BST 1844 284.10 BATE 2044213 10 March 2023 15:07:31 BST 1318 284.10 BATE 2044209 10 March 2023 15:07:52 BST 979 284.00 BATE 2044592 10 March 2023 15:07:52 BST 726 284.00 BATE 2044594 10 March 2023 15:07:56 BST 1503 283.80 BATE 2044705 10 March 2023 15:08:23 BST 201 283.70 BATE 2045542 10 March 2023 15:08:24 BST 1188 283.60 BATE 2045564 10 March 2023 15:08:24 BST 334 283.70 BATE 2045562 10 March 2023 15:08:24 BST 777 283.70 BATE 2045560 10 March 2023 15:08:24 BST 267 283.70 BATE 2045558 10 March 2023 15:08:42 BST 220 283.60 BATE 2045938 10 March 2023 15:10:00 BST 184 283.80 BATE 2047944 10 March 2023 15:10:00 BST 1313 283.80 BATE 2047942 10 March 2023 15:11:40 BST 2915 284.20 BATE 2051067 10 March 2023 15:11:44 BST 1387 284.10 BATE 2051177 10 March 2023 15:11:44 BST 1262 284.10 BATE 2051164 10 March 2023 15:11:44 BST 1665 284.10 BATE 2051162 10 March 2023 15:11:53 BST 1280 284.00 BATE 2051553 10 March 2023 15:11:55 BST 1335 283.80 BATE 2051672 10 March 2023 15:13:14 BST 1462 284.00 BATE 2054340 10 March 2023 15:13:31 BST 2041 283.90 BATE 2054783 10 March 2023 15:14:02 BST 1459 283.80 BATE 2055587 10 March 2023 15:14:11 BST 826 283.60 BATE 2055979 10 March 2023 15:14:18 BST 200 283.60 BATE 2056145 10 March 2023 15:14:18 BST 244 283.60 BATE 2056143 10 March 2023 15:14:51 BST 200 283.50 BATE 2057591 10 March 2023 15:14:51 BST 291 283.50 BATE 2057589 10 March 2023 15:14:51 BST 833 283.50 BATE 2057587 10 March 2023 15:15:26 BST 1335 283.40 BATE 2058781 10 March 2023 15:15:30 BST 1397 283.30 BATE 2058903 10 March 2023 15:16:49 BST 2706 283.20 BATE 2060990 10 March 2023 15:18:04 BST 2216 283.50 BATE 2062999 10 March 2023 15:18:05 BST 1392 283.50 BATE 2063027 10 March 2023 15:18:05 BST 2350 283.50 BATE 2063025 10 March 2023 15:19:02 BST 741 283.70 BATE 2064460 10 March 2023 15:19:02 BST 628 283.70 BATE 2064458 10 March 2023 15:19:02 BST 87 283.70 BATE 2064456 10 March 2023 15:19:02 BST 628 283.70 BATE 2064454 10 March 2023 15:19:02 BST 628 283.70 BATE 2064450 10 March 2023 15:19:02 BST 724 283.70 BATE 2064452 10 March 2023 15:19:03 BST 2773 283.60 BATE 2064489 10 March 2023 15:19:38 BST 1597 283.40 BATE 2065681 10 March 2023 15:19:38 BST 1551 283.50 BATE 2065672 10 March 2023 15:19:41 BST 454 283.40 BATE 2065786 10 March 2023 15:19:41 BST 1299 283.40 BATE 2065790 10 March 2023 15:19:59 BST 317 283.40 BATE 2066273 10 March 2023 15:19:59 BST 496 283.40 BATE 2066271 10 March 2023 15:19:59 BST 647 283.40 BATE 2066269 10 March 2023 15:21:22 BST 1407 283.60 BATE 2068393 10 March 2023 15:21:22 BST 1244 283.60 BATE 2068389 10 March 2023 15:21:44 BST 2083 283.50 BATE 2068830 10 March 2023 15:21:44 BST 656 283.50 BATE 2068824 10 March 2023 15:21:44 BST 1782 283.50 BATE 2068826 10 March 2023 15:21:45 BST 1406 283.40 BATE 2068921 10 March 2023 15:22:04 BST 1282 283.30 BATE 2069287 10 March 2023 15:23:17 BST 1223 283.50 BATE 2071047 10 March 2023 15:24:23 BST 628 283.70 BATE 2072818 10 March 2023 15:24:23 BST 2750 283.70 BATE 2072816 10 March 2023 15:24:23 BST 748 283.70 BATE 2072814 10 March 2023 15:24:23 BST 854 283.70 BATE 2072812 10 March 2023 15:25:24 BST 2145 284.10 BATE 2075500 10 March 2023 15:25:24 BST 1345 284.10 BATE 2075498 10 March 2023 15:25:24 BST 1434 284.10 BATE 2075496 10 March 2023 15:25:24 BST 3006 284.10 BATE 2075492 10 March 2023 15:26:41 BST 2014 284.20 BATE 2077260 10 March 2023 15:26:41 BST 331 284.20 BATE 2077258 10 March 2023 15:26:49 BST 628 284.20 BATE 2077468 10 March 2023 15:27:08 BST 1242 284.20 BATE 2078156 10 March 2023 15:27:34 BST 1764 284.30 BATE 2078645 10 March 2023 15:27:34 BST 2433 284.30 BATE 2078643 10 March 2023 15:28:17 BST 1450 284.20 BATE 2079664 10 March 2023 15:28:17 BST 2062 284.20 BATE 2079656 10 March 2023 15:28:30 BST 1204 284.10 BATE 2079939 10 March 2023 15:28:30 BST 1795 284.10 BATE 2079935 10 March 2023 15:28:31 BST 1445 284.00 BATE 2079956 10 March 2023 15:28:32 BST 80 284.00 BATE 2080085 10 March 2023 15:28:32 BST 600 284.00 BATE 2080089 10 March 2023 15:28:32 BST 384 284.00 BATE 2080087 10 March 2023 15:28:34 BST 265 284.00 BATE 2080128 10 March 2023 15:29:59 BST 1493 284.10 BATE 2081825 10 March 2023 15:30:17 BST 1361 284.10 BATE 2082540 10 March 2023 15:30:37 BST 2109 284.10 BATE 2083234 10 March 2023 15:30:37 BST 1332 284.10 BATE 2083230 10 March 2023 15:30:37 BST 1804 284.10 BATE 2083228 10 March 2023 15:30:37 BST 79 284.10 BATE 2083226 10 March 2023 15:30:54 BST 1399 284.00 BATE 2083661 10 March 2023 15:31:27 BST 802 284.00 BATE 2084774 10 March 2023 15:31:27 BST 466 284.00 BATE 2084776 10 March 2023 15:32:01 BST 1431 283.90 BATE 2085323 10 March 2023 15:33:32 BST 4974 284.40 BATE 2087435 10 March 2023 15:33:32 BST 1790 284.40 BATE 2087439 10 March 2023 15:33:41 BST 34 284.20 BATE 2087762 10 March 2023 15:33:41 BST 1277 284.20 BATE 2087760 10 March 2023 15:33:41 BST 1277 284.20 BATE 2087758 10 March 2023 15:33:41 BST 1489 284.20 BATE 2087756 10 March 2023 15:33:43 BST 1277 284.10 BATE 2087852 10 March 2023 15:33:46 BST 1098 284.10 BATE 2087913 10 March 2023 15:33:46 BST 330 284.10 BATE 2087911 10 March 2023 15:33:56 BST 687 284.00 BATE 2088238 10 March 2023 15:33:56 BST 600 284.00 BATE 2088236 10 March 2023 15:34:27 BST 1316 283.90 BATE 2088922 10 March 2023 15:35:26 BST 1279 283.90 BATE 2090436 10 March 2023 15:35:26 BST 1442 283.90 BATE 2090434 10 March 2023 15:36:16 BST 1432 284.10 BATE 2091673 10 March 2023 15:36:16 BST 2492 284.10 BATE 2091671 10 March 2023 15:36:21 BST 1538 284.00 BATE 2091831 10 March 2023 15:36:21 BST 1267 284.00 BATE 2091827 10 March 2023 15:36:59 BST 2558 283.90 BATE 2092541 10 March 2023 15:36:59 BST 1758 283.90 BATE 2092537 10 March 2023 15:37:03 BST 1240 283.80 BATE 2092753 10 March 2023 15:37:38 BST 1203 283.80 BATE 2093513 10 March 2023 15:38:10 BST 1453 283.80 BATE 2094207 10 March 2023 15:38:41 BST 434 283.90 BATE 2094996 10 March 2023 15:38:41 BST 1247 283.90 BATE 2094986 10 March 2023 15:38:41 BST 154 283.90 BATE 2094988 10 March 2023 15:39:30 BST 1492 283.80 BATE 2096074 10 March 2023 15:39:30 BST 2011 283.80 BATE 2096072 10 March 2023 15:40:38 BST 1555 284.00 BATE 2097586 10 March 2023 15:40:38 BST 1167 284.00 BATE 2097583 10 March 2023 15:40:38 BST 2175 284.00 BATE 2097581 10 March 2023 15:40:38 BST 1545 284.00 BATE 2097579 10 March 2023 15:40:52 BST 646 283.90 BATE 2097905 10 March 2023 15:40:53 BST 624 283.90 BATE 2097916 10 March 2023 15:40:53 BST 1387 283.90 BATE 2097918 10 March 2023 15:40:53 BST 1537 283.90 BATE 2097920 10 March 2023 15:41:11 BST 1924 283.80 BATE 2098399 10 March 2023 15:41:21 BST 1688 283.70 BATE 2098656 10 March 2023 15:41:24 BST 80 283.60 BATE 2098786 10 March 2023 15:41:24 BST 281 283.60 BATE 2098784 10 March 2023 15:41:24 BST 880 283.60 BATE 2098782 10 March 2023 15:42:29 BST 1546 283.40 BATE 2100453 10 March 2023 15:42:31 BST 1304 283.40 BATE 2100580 10 March 2023 15:42:31 BST 1137 283.40 BATE 2100578 10 March 2023 15:42:33 BST 112 283.40 BATE 2100673 10 March 2023 15:42:33 BST 1399 283.40 BATE 2100675 10 March 2023 15:44:34 BST 431 283.40 BATE 2103776 10 March 2023 15:44:34 BST 519 283.40 BATE 2103774 10 March 2023 15:44:34 BST 431 283.40 BATE 2103772 10 March 2023 15:44:34 BST 1927 283.40 BATE 2103770 10 March 2023 15:44:35 BST 1690 283.40 BATE 2103807 10 March 2023 15:45:08 BST 1200 283.30 BATE 2104816 10 March 2023 15:45:08 BST 808 283.30 BATE 2104822 10 March 2023 15:45:08 BST 463 283.30 BATE 2104826 10 March 2023 15:45:43 BST 480 283.50 BATE 2105948 10 March 2023 15:45:43 BST 148 283.50 BATE 2105944 10 March 2023 15:45:43 BST 2288 283.50 BATE 2105946 10 March 2023 15:47:12 BST 577 283.50 BATE 2108395 10 March 2023 15:47:12 BST 81 283.50 BATE 2108393 10 March 2023 15:47:12 BST 1400 283.50 BATE 2108387 10 March 2023 15:47:12 BST 628 283.50 BATE 2108385 10 March 2023 15:47:12 BST 1498 283.50 BATE 2108381 10 March 2023 15:47:12 BST 4934 283.50 BATE 2108379 10 March 2023 15:49:16 BST 5799 283.60 BATE 2111420 10 March 2023 15:49:16 BST 1284 283.60 BATE 2111424 10 March 2023 15:50:47 BST 1775 283.70 BATE 2113961 10 March 2023 15:50:47 BST 885 283.70 BATE 2113955 10 March 2023 15:50:47 BST 2080 283.70 BATE 2113953 10 March 2023 15:50:47 BST 3179 283.70 BATE 2113949 10 March 2023 15:51:47 BST 554 283.70 BATE 2115850 10 March 2023 15:51:47 BST 1346 283.70 BATE 2115848 10 March 2023 15:51:47 BST 1337 283.70 BATE 2115846 10 March 2023 15:51:47 BST 431 283.70 BATE 2115844 10 March 2023 15:51:47 BST 431 283.70 BATE 2115842 10 March 2023 15:51:47 BST 431 283.70 BATE 2115840 10 March 2023 15:52:23 BST 518 284.00 BATE 2116866 10 March 2023 15:52:23 BST 731 284.00 BATE 2116864 10 March 2023 15:52:23 BST 1043 284.00 BATE 2116862 10 March 2023 15:52:30 BST 918 283.90 BATE 2117012 10 March 2023 15:52:30 BST 573 283.90 BATE 2117010 10 March 2023 15:52:30 BST 628 283.90 BATE 2117008 10 March 2023 15:52:30 BST 2460 283.90 BATE 2116990 10 March 2023 15:52:30 BST 1361 283.90 BATE 2116996 10 March 2023 15:53:59 BST 46 284.00 BATE 2119111 10 March 2023 15:54:02 BST 1511 284.00 BATE 2119263 10 March 2023 15:54:02 BST 1209 284.00 BATE 2119261 10 March 2023 15:54:02 BST 302 284.00 BATE 2119259 10 March 2023 15:55:31 BST 2860 284.30 BATE 2121585 10 March 2023 15:55:31 BST 942 284.30 BATE 2121574 10 March 2023 15:55:31 BST 431 284.30 BATE 2121568 10 March 2023 15:55:31 BST 2894 284.30 BATE 2121566 10 March 2023 15:55:39 BST 403 284.20 BATE 2121864 10 March 2023 15:55:48 BST 1524 284.20 BATE 2122056 10 March 2023 15:55:48 BST 159 284.20 BATE 2122052 10 March 2023 15:55:48 BST 1167 284.20 BATE 2122050 10 March 2023 15:56:34 BST 422 284.30 BATE 2123231 10 March 2023 15:56:42 BST 1684 284.30 BATE 2123347 10 March 2023 15:56:42 BST 1788 284.30 BATE 2123345 10 March 2023 15:57:34 BST 3332 284.40 BATE 2124586 10 March 2023 15:58:29 BST 2499 284.40 BATE 2125900 10 March 2023 15:58:29 BST 983 284.40 BATE 2125898 10 March 2023 15:58:29 BST 1036 284.40 BATE 2125896 10 March 2023 15:58:29 BST 628 284.40 BATE 2125894 10 March 2023 15:59:08 BST 462 284.50 BATE 2126864 10 March 2023 15:59:08 BST 949 284.50 BATE 2126862 10 March 2023 15:59:08 BST 431 284.50 BATE 2126852 10 March 2023 15:59:08 BST 431 284.50 BATE 2126854 10 March 2023 15:59:08 BST 431 284.50 BATE 2126856 10 March 2023 15:59:08 BST 1278 284.50 BATE 2126858 10 March 2023 15:59:45 BST 557 284.60 BATE 2128334 10 March 2023 15:59:53 BST 721 284.60 BATE 2128666 10 March 2023 15:59:53 BST 721 284.60 BATE 2128656 10 March 2023 15:59:53 BST 721 284.60 BATE 2128654 10 March 2023 16:00:20 BST 1500 284.50 BATE 2130379 10 March 2023 16:00:20 BST 370 284.50 BATE 2130371 10 March 2023 16:00:20 BST 885 284.50 BATE 2130367 10 March 2023 16:00:20 BST 1271 284.50 BATE 2130365 10 March 2023 16:00:54 BST 713 284.60 BATE 2131180 10 March 2023 16:00:54 BST 674 284.60 BATE 2131182 10 March 2023 16:01:54 BST 2370 284.60 BATE 2132798 10 March 2023 16:01:54 BST 721 284.60 BATE 2132796 10 March 2023 16:01:54 BST 799 284.60 BATE 2132794 10 March 2023 16:01:54 BST 1405 284.60 BATE 2132792 10 March 2023 16:01:54 BST 1373 284.60 BATE 2132790 10 March 2023 16:02:14 BST 1216 284.50 BATE 2133420 10 March 2023 16:02:14 BST 1200 284.50 BATE 2133418 10 March 2023 16:03:18 BST 908 284.60 BATE 2134946 10 March 2023 16:03:18 BST 486 284.60 BATE 2134944 10 March 2023 16:03:18 BST 1403 284.60 BATE 2134940 10 March 2023 16:03:18 BST 1925 284.60 BATE 2134938 10 March 2023 16:03:18 BST 2325 284.60 BATE 2134936 10 March 2023 16:03:18 BST 365 284.60 BATE 2134932 10 March 2023 16:04:27 BST 505 284.80 BATE 2137117 10 March 2023 16:04:27 BST 936 284.80 BATE 2137115 10 March 2023 16:04:27 BST 1838 284.80 BATE 2137107 10 March 2023 16:04:27 BST 243 284.80 BATE 2137109 10 March 2023 16:04:27 BST 2964 284.80 BATE 2137111 10 March 2023 16:04:27 BST 139 284.80 BATE 2137113 10 March 2023 16:05:17 BST 1423 284.70 BATE 2138234 10 March 2023 16:05:17 BST 1441 284.70 BATE 2138232 10 March 2023 16:05:53 BST 896 284.80 BATE 2139233 10 March 2023 16:05:53 BST 1029 284.80 BATE 2139228 10 March 2023 16:05:53 BST 431 284.80 BATE 2139223 10 March 2023 16:07:36 BST 1979 284.90 BATE 2142167 10 March 2023 16:07:36 BST 1247 284.90 BATE 2142163 10 March 2023 16:07:36 BST 10254 284.90 BATE 2142141 10 March 2023 16:07:36 BST 1422 284.90 BATE 2142147 10 March 2023 16:08:28 BST 2136 284.90 BATE 2143632 10 March 2023 16:08:28 BST 124 284.90 BATE 2143630 10 March 2023 16:08:28 BST 1717 284.90 BATE 2143626 10 March 2023 16:09:21 BST 1657 285.10 BATE 2145402 10 March 2023 16:09:21 BST 1319 285.10 BATE 2145400 10 March 2023 16:09:21 BST 18 285.10 BATE 2145398 10 March 2023 16:10:28 BST 936 285.20 BATE 2147697 10 March 2023 16:10:28 BST 515 285.20 BATE 2147699 10 March 2023 16:10:28 BST 4889 285.20 BATE 2147691 10 March 2023 16:10:28 BST 1368 285.20 BATE 2147687 10 March 2023 16:10:52 BST 1700 285.10 BATE 2148243 10 March 2023 16:10:52 BST 1312 285.10 BATE 2148225 10 March 2023 16:10:52 BST 1443 285.10 BATE 2148223 10 March 2023 16:11:48 BST 1861 285.20 BATE 2149923 10 March 2023 16:12:34 BST 1313 285.20 BATE 2151151 10 March 2023 16:12:34 BST 1367 285.20 BATE 2151155 10 March 2023 16:26:41 BST 1210 285.60 BATE 2176990 10 March 2023 16:26:41 BST 2013 285.60 BATE 2176992 10 March 2023 16:28:02 BST 176 285.70 BATE 2178904 10 March 2023 16:28:02 BST 721 285.70 BATE 2178900 10 March 2023 16:28:02 BST 583 285.70 BATE 2178902 10 March 2023 16:28:02 BST 3279 285.70 BATE 2178898 10 March 2023 16:29:09 BST 431 285.70 BATE 2180343 10 March 2023 16:29:09 BST 802 285.70 BATE 2180345 10 March 2023 16:29:30 BST 1222 285.60 BATE 2181702 10 March 2023 08:07:15 BST 1413 281.40 CHIX 1547590 10 March 2023 08:07:15 BST 1311 281.40 CHIX 1547584 10 March 2023 08:07:17 BST 1744 281.30 CHIX 1547606 10 March 2023 08:07:21 BST 1233 281.10 CHIX 1547718 10 March 2023 08:08:11 BST 1313 281.00 CHIX 1549329 10 March 2023 08:08:19 BST 1213 280.80 CHIX 1549663 10 March 2023 08:08:46 BST 1287 280.30 CHIX 1555273 10 March 2023 08:10:04 BST 1270 280.00 CHIX 1557872 10 March 2023 08:10:57 BST 1332 280.10 CHIX 1559738 10 March 2023 08:10:57 BST 1214 280.10 CHIX 1559736 10 March 2023 08:11:35 BST 1248 280.00 CHIX 1561540 10 March 2023 08:12:40 BST 1429 280.20 CHIX 1563386 10 March 2023 08:12:43 BST 1432 280.10 CHIX 1563459 10 March 2023 08:12:43 BST 1257 280.10 CHIX 1563457 10 March 2023 08:14:17 BST 1338 280.00 CHIX 1566094 10 March 2023 08:14:17 BST 1372 280.00 CHIX 1566082 10 March 2023 08:14:17 BST 1440 280.00 CHIX 1566086 10 March 2023 08:15:11 BST 1240 280.10 CHIX 1567680 10 March 2023 08:15:22 BST 1365 280.00 CHIX 1568116 10 March 2023 08:16:03 BST 1385 280.20 CHIX 1569328 10 March 2023 08:16:10 BST 1236 280.00 CHIX 1569549 10 March 2023 08:16:55 BST 1229 280.30 CHIX 1571028 10 March 2023 08:17:30 BST 1230 279.90 CHIX 1572204 10 March 2023 08:18:20 BST 1313 280.10 CHIX 1573844 10 March 2023 08:20:56 BST 1241 280.60 CHIX 1578766 10 March 2023 08:21:05 BST 2185 280.50 CHIX 1579066 10 March 2023 08:21:07 BST 1222 280.40 CHIX 1579113 10 March 2023 08:21:25 BST 1430 280.30 CHIX 1579663 10 March 2023 08:23:07 BST 1409 281.40 CHIX 1582358 10 March 2023 08:23:33 BST 1231 281.30 CHIX 1582860 10 March 2023 08:24:02 BST 1433 281.40 CHIX 1583489 10 March 2023 08:24:02 BST 1316 281.40 CHIX 1583486 10 March 2023 08:25:01 BST 1444 281.10 CHIX 1584796 10 March 2023 08:26:32 BST 1251 281.40 CHIX 1587261 10 March 2023 08:27:24 BST 582 281.30 CHIX 1588657 10 March 2023 08:27:36 BST 1360 281.30 CHIX 1588992 10 March 2023 08:27:36 BST 674 281.30 CHIX 1588990 10 March 2023 08:29:21 BST 1256 281.60 CHIX 1591601 10 March 2023 08:29:21 BST 662 281.70 CHIX 1591582 10 March 2023 08:29:21 BST 298 281.70 CHIX 1591586 10 March 2023 08:29:21 BST 676 281.70 CHIX 1591584 10 March 2023 08:29:21 BST 1335 281.70 CHIX 1591578 10 March 2023 08:29:21 BST 1468 281.70 CHIX 1591576 10 March 2023 08:30:16 BST 1278 281.60 CHIX 1593306 10 March 2023 08:31:28 BST 1233 281.40 CHIX 1595956 10 March 2023 08:33:00 BST 1640 281.60 CHIX 1598685 10 March 2023 08:34:03 BST 1320 281.90 CHIX 1600363 10 March 2023 08:34:03 BST 1427 281.90 CHIX 1600359 10 March 2023 08:34:03 BST 2 281.90 CHIX 1600355 10 March 2023 08:34:03 BST 1330 281.90 CHIX 1600347 10 March 2023 08:35:05 BST 1367 281.70 CHIX 1602038 10 March 2023 08:36:51 BST 1254 282.50 CHIX 1605118 10 March 2023 08:37:02 BST 1327 282.40 CHIX 1605412 10 March 2023 08:37:02 BST 1374 282.40 CHIX 1605406 10 March 2023 08:38:51 BST 1311 282.30 CHIX 1608345 10 March 2023 08:38:57 BST 1210 282.30 CHIX 1608504 10 March 2023 08:41:25 BST 1477 282.60 CHIX 1612376 10 March 2023 08:41:26 BST 1541 282.50 CHIX 1612384 10 March 2023 08:43:11 BST 1392 282.70 CHIX 1615293 10 March 2023 08:43:12 BST 1300 282.60 CHIX 1615358 10 March 2023 08:45:01 BST 1466 282.70 CHIX 1618025 10 March 2023 08:45:01 BST 942 282.70 CHIX 1618021 10 March 2023 08:45:01 BST 445 282.70 CHIX 1618019 10 March 2023 08:48:22 BST 1467 283.10 CHIX 1622149 10 March 2023 08:48:24 BST 1379 283.00 CHIX 1622222 10 March 2023 08:49:52 BST 1408 283.00 CHIX 1624193 10 March 2023 08:51:54 BST 1321 282.90 CHIX 1628004 10 March 2023 08:52:20 BST 1341 282.90 CHIX 1628628 10 March 2023 08:52:41 BST 1323 282.80 CHIX 1629077 10 March 2023 08:52:44 BST 168 282.80 CHIX 1629126 10 March 2023 08:56:34 BST 1320 282.70 CHIX 1634396 10 March 2023 08:56:34 BST 1287 282.70 CHIX 1634400 10 March 2023 08:58:35 BST 1437 283.10 CHIX 1637244 10 March 2023 08:58:35 BST 1482 283.20 CHIX 1637238 10 March 2023 08:58:35 BST 1348 283.20 CHIX 1637234 10 March 2023 08:59:26 BST 1262 282.70 CHIX 1638514 10 March 2023 09:02:54 BST 1209 282.50 CHIX 1642632 10 March 2023 09:04:01 BST 1443 282.60 CHIX 1643860 10 March 2023 09:04:01 BST 1400 282.60 CHIX 1643854 10 March 2023 09:05:54 BST 1237 282.90 CHIX 1647220 10 March 2023 09:08:10 BST 1363 283.30 CHIX 1650564 10 March 2023 09:08:10 BST 1413 283.30 CHIX 1650570 10 March 2023 09:09:33 BST 13 284.00 CHIX 1652517 10 March 2023 09:10:08 BST 1210 283.90 CHIX 1653313 10 March 2023 09:10:08 BST 1211 283.90 CHIX 1653307 10 March 2023 09:10:46 BST 1447 283.80 CHIX 1654307 10 March 2023 09:11:42 BST 1323 283.70 CHIX 1655382 10 March 2023 09:11:55 BST 1413 283.60 CHIX 1655601 10 March 2023 09:14:18 BST 1262 283.40 CHIX 1658212 10 March 2023 09:17:18 BST 1236 283.60 CHIX 1661544 10 March 2023 09:17:18 BST 1445 283.60 CHIX 1661538 10 March 2023 09:17:18 BST 1312 283.60 CHIX 1661536 10 March 2023 09:18:42 BST 1362 283.50 CHIX 1663241 10 March 2023 09:20:20 BST 1356 283.50 CHIX 1665361 10 March 2023 09:20:20 BST 53 283.50 CHIX 1665359 10 March 2023 09:23:08 BST 1321 283.50 CHIX 1668798 10 March 2023 09:23:08 BST 430 283.50 CHIX 1668794 10 March 2023 09:23:08 BST 931 283.50 CHIX 1668796 10 March 2023 09:23:13 BST 603 283.40 CHIX 1668947 10 March 2023 09:23:13 BST 855 283.40 CHIX 1668945 10 March 2023 09:25:29 BST 100 283.80 CHIX 1671795 10 March 2023 09:25:29 BST 361 283.80 CHIX 1671789 10 March 2023 09:27:36 BST 1391 284.50 CHIX 1674869 10 March 2023 09:28:10 BST 1408 284.40 CHIX 1675782 10 March 2023 09:28:12 BST 1280 284.40 CHIX 1675819 10 March 2023 09:30:43 BST 1395 284.40 CHIX 1679874 10 March 2023 09:30:43 BST 153 284.40 CHIX 1679872 10 March 2023 09:30:43 BST 1053 284.40 CHIX 1679870 10 March 2023 09:33:14 BST 1474 284.90 CHIX 1682611 10 March 2023 09:34:27 BST 1354 285.00 CHIX 1684229 10 March 2023 09:36:15 BST 1458 284.90 CHIX 1687905 10 March 2023 09:38:53 BST 1327 285.10 CHIX 1690753 10 March 2023 09:42:26 BST 1472 285.20 CHIX 1695573 10 March 2023 09:42:27 BST 1291 285.10 CHIX 1695586 10 March 2023 09:43:50 BST 1350 284.90 CHIX 1697302 10 March 2023 09:46:21 BST 1441 284.90 CHIX 1700684 10 March 2023 09:48:37 BST 1310 284.60 CHIX 1703578 10 March 2023 09:49:33 BST 226 284.50 CHIX 1704719 10 March 2023 09:49:33 BST 642 284.50 CHIX 1704717 10 March 2023 09:49:33 BST 628 284.50 CHIX 1704715 10 March 2023 09:51:50 BST 1382 284.50 CHIX 1708030 10 March 2023 09:54:16 BST 1213 284.20 CHIX 1711206 10 March 2023 09:54:21 BST 71 284.20 CHIX 1711306 10 March 2023 09:55:01 BST 1238 284.00 CHIX 1712176 10 March 2023 09:57:46 BST 1302 283.90 CHIX 1715562 10 March 2023 10:00:10 BST 1210 284.00 CHIX 1718371 10 March 2023 10:00:19 BST 1384 283.90 CHIX 1718478 10 March 2023 10:01:56 BST 1482 284.10 CHIX 1719534 10 March 2023 10:02:34 BST 1383 283.80 CHIX 1720170 10 March 2023 10:04:12 BST 1234 283.90 CHIX 1721322 10 March 2023 10:08:25 BST 1521 284.50 CHIX 1725385 10 March 2023 10:08:30 BST 1492 284.40 CHIX 1725467 10 March 2023 10:11:13 BST 1481 284.30 CHIX 1727732 10 March 2023 10:11:58 BST 1254 284.20 CHIX 1728210 10 March 2023 10:15:53 BST 1264 284.20 CHIX 1732133 10 March 2023 10:15:53 BST 1635 284.20 CHIX 1732131 10 March 2023 10:20:17 BST 1160 284.60 CHIX 1736248 10 March 2023 10:20:43 BST 100 284.60 CHIX 1736552 10 March 2023 10:20:43 BST 282 284.60 CHIX 1736550 10 March 2023 10:20:43 BST 507 284.60 CHIX 1736548 10 March 2023 10:20:55 BST 1834 284.60 CHIX 1736693 10 March 2023 10:21:09 BST 1538 284.50 CHIX 1736898 10 March 2023 10:22:24 BST 1285 284.30 CHIX 1737916 10 March 2023 10:25:25 BST 1259 284.30 CHIX 1739870 10 March 2023 10:25:36 BST 12 284.20 CHIX 1740010 10 March 2023 10:25:36 BST 356 284.20 CHIX 1740006 10 March 2023 10:25:36 BST 934 284.20 CHIX 1740000 10 March 2023 10:27:24 BST 1461 284.10 CHIX 1741384 10 March 2023 10:29:11 BST 1330 283.90 CHIX 1743101 10 March 2023 10:31:15 BST 1390 283.60 CHIX 1745213 10 March 2023 10:33:20 BST 1231 283.40 CHIX 1747617 10 March 2023 10:37:19 BST 1067 283.60 CHIX 1750718 10 March 2023 10:37:19 BST 1232 283.60 CHIX 1750716 10 March 2023 10:37:19 BST 325 283.60 CHIX 1750722 10 March 2023 10:39:18 BST 1436 283.60 CHIX 1752730 10 March 2023 10:40:10 BST 1230 283.70 CHIX 1753449 10 March 2023 10:41:24 BST 1472 283.40 CHIX 1754451 10 March 2023 10:46:50 BST 1583 283.90 CHIX 1758262 10 March 2023 10:49:04 BST 1 283.70 CHIX 1760230 10 March 2023 10:49:04 BST 1203 283.70 CHIX 1760228 10 March 2023 10:49:04 BST 1203 283.80 CHIX 1760224 10 March 2023 10:49:04 BST 1508 283.80 CHIX 1760220 10 March 2023 10:51:59 BST 716 283.70 CHIX 1762884 10 March 2023 10:51:59 BST 196 283.70 CHIX 1762869 10 March 2023 10:51:59 BST 345 283.70 CHIX 1762873 10 March 2023 10:51:59 BST 106 283.70 CHIX 1762865 10 March 2023 10:55:12 BST 411 283.90 CHIX 1765178 10 March 2023 10:55:12 BST 1068 283.90 CHIX 1765176 10 March 2023 10:58:31 BST 1363 283.80 CHIX 1767765 10 March 2023 11:00:57 BST 1470 283.90 CHIX 1769736 10 March 2023 11:00:57 BST 1346 283.90 CHIX 1769740 10 March 2023 11:02:01 BST 1237 284.10 CHIX 1770503 10 March 2023 11:03:43 BST 1212 283.90 CHIX 1771858 10 March 2023 11:05:27 BST 1483 284.00 CHIX 1773031 10 March 2023 11:09:54 BST 1271 284.00 CHIX 1777088 10 March 2023 11:13:54 BST 1382 284.00 CHIX 1779640 10 March 2023 11:13:54 BST 1352 284.00 CHIX 1779634 10 March 2023 11:18:32 BST 380 284.20 CHIX 1782589 10 March 2023 11:18:32 BST 930 284.20 CHIX 1782587 10 March 2023 11:20:32 BST 600 284.20 CHIX 1784177 10 March 2023 11:20:32 BST 606 284.20 CHIX 1784175 10 March 2023 11:21:14 BST 1386 284.10 CHIX 1784621 10 March 2023 11:21:14 BST 2043 284.10 CHIX 1784617 10 March 2023 11:21:16 BST 1093 284.00 CHIX 1784652 10 March 2023 11:21:16 BST 316 284.00 CHIX 1784650 10 March 2023 11:23:55 BST 1310 283.80 CHIX 1786375 10 March 2023 11:30:10 BST 1358 284.20 CHIX 1790578 10 March 2023 11:33:51 BST 676 284.50 CHIX 1792912 10 March 2023 11:33:51 BST 963 284.50 CHIX 1792910 10 March 2023 11:34:22 BST 1221 284.50 CHIX 1793291 10 March 2023 11:34:38 BST 100 284.40 CHIX 1793502 10 March 2023 11:34:38 BST 763 284.40 CHIX 1793500 10 March 2023 11:36:11 BST 1222 284.50 CHIX 1794944 10 March 2023 11:36:11 BST 1386 284.50 CHIX 1794942 10 March 2023 11:41:42 BST 1257 284.70 CHIX 1798420 10 March 2023 11:41:42 BST 1350 284.70 CHIX 1798422 10 March 2023 11:45:32 BST 1411 284.90 CHIX 1801008 10 March 2023 11:49:58 BST 1986 285.00 CHIX 1805114 10 March 2023 11:50:07 BST 968 284.90 CHIX 1805300 10 March 2023 11:50:07 BST 786 284.90 CHIX 1805302 10 March 2023 11:52:59 BST 881 285.10 CHIX 1807335 10 March 2023 11:52:59 BST 531 285.10 CHIX 1807333 10 March 2023 11:53:43 BST 1332 285.00 CHIX 1807988 10 March 2023 11:55:28 BST 1212 285.10 CHIX 1809156 10 March 2023 11:56:56 BST 1338 285.10 CHIX 1810336 10 March 2023 11:56:56 BST 158 285.10 CHIX 1810338 10 March 2023 11:59:30 BST 1326 285.20 CHIX 1812427 10 March 2023 11:59:38 BST 1306 285.10 CHIX 1812576 10 March 2023 12:02:13 BST 932 284.80 CHIX 1814242 10 March 2023 12:02:13 BST 100 284.80 CHIX 1814244 10 March 2023 12:02:13 BST 1454 284.90 CHIX 1814195 10 March 2023 12:02:14 BST 283 284.80 CHIX 1814264 10 March 2023 12:02:14 BST 23 284.80 CHIX 1814262 10 March 2023 12:04:59 BST 1363 284.60 CHIX 1816460 10 March 2023 12:06:46 BST 1341 284.70 CHIX 1817796 10 March 2023 12:12:16 BST 1476 285.00 CHIX 1821407 10 March 2023 12:13:35 BST 1644 284.90 CHIX 1822015 10 March 2023 12:16:15 BST 1296 285.00 CHIX 1823459 10 March 2023 12:17:03 BST 1438 284.90 CHIX 1823838 10 March 2023 12:17:22 BST 1302 284.80 CHIX 1824093 10 March 2023 12:21:00 BST 1333 285.00 CHIX 1826468 10 March 2023 12:28:45 BST 3 285.20 CHIX 1831091 10 March 2023 12:29:35 BST 1832 285.20 CHIX 1831684 10 March 2023 12:29:35 BST 1581 285.20 CHIX 1831680 10 March 2023 12:32:24 BST 926 285.30 CHIX 1833413 10 March 2023 12:32:24 BST 412 285.30 CHIX 1833415 10 March 2023 12:34:47 BST 2110 285.30 CHIX 1834897 10 March 2023 12:35:11 BST 1312 285.20 CHIX 1835465 10 March 2023 12:36:10 BST 1263 285.10 CHIX 1836086 10 March 2023 12:38:43 BST 1281 284.90 CHIX 1838122 10 March 2023 12:41:50 BST 1460 284.90 CHIX 1840177 10 March 2023 12:43:35 BST 1275 284.90 CHIX 1841123 10 March 2023 12:43:47 BST 1370 284.80 CHIX 1841301 10 March 2023 12:46:47 BST 1258 284.90 CHIX 1843443 10 March 2023 12:50:43 BST 1401 284.80 CHIX 1845799 10 March 2023 12:51:13 BST 1477 284.70 CHIX 1846193 10 March 2023 12:51:53 BST 1436 284.30 CHIX 1846857 10 March 2023 12:58:45 BST 1363 284.30 CHIX 1852947 10 March 2023 12:58:45 BST 1544 284.30 CHIX 1852943 10 March 2023 12:58:46 BST 236 284.20 CHIX 1852978 10 March 2023 12:58:46 BST 87 284.20 CHIX 1852976 10 March 2023 12:58:46 BST 1050 284.20 CHIX 1852974 10 March 2023 13:00:57 BST 1470 284.00 CHIX 1855050 10 March 2023 13:03:09 BST 1272 283.50 CHIX 1856741 10 March 2023 13:05:01 BST 1379 283.30 CHIX 1858499 10 March 2023 13:10:14 BST 1209 283.70 CHIX 1862177 10 March 2023 13:10:41 BST 1397 283.60 CHIX 1862452 10 March 2023 13:13:19 BST 1450 283.60 CHIX 1864532 10 March 2023 13:15:33 BST 1302 283.50 CHIX 1866837 10 March 2023 13:15:33 BST 100 283.50 CHIX 1866835 10 March 2023 13:15:33 BST 1265 283.50 CHIX 1866825 10 March 2023 13:18:33 BST 1311 283.50 CHIX 1870015 10 March 2023 13:20:47 BST 1464 283.40 CHIX 1872200 10 March 2023 13:22:09 BST 1364 283.30 CHIX 1873466 10 March 2023 13:25:06 BST 1232 283.40 CHIX 1875647 10 March 2023 13:28:36 BST 1216 283.40 CHIX 1878483 10 March 2023 13:28:36 BST 1316 283.40 CHIX 1878489 10 March 2023 13:29:50 BST 1311 283.00 CHIX 1881112 10 March 2023 13:32:16 BST 1 283.90 CHIX 1889865 10 March 2023 13:32:16 BST 1479 283.90 CHIX 1889863 10 March 2023 13:32:16 BST 1292 283.90 CHIX 1889855 10 March 2023 13:32:16 BST 1285 283.90 CHIX 1889851 10 March 2023 13:36:49 BST 1380 284.30 CHIX 1896910 10 March 2023 13:37:08 BST 158 284.20 CHIX 1897830 10 March 2023 13:37:08 BST 1552 284.20 CHIX 1897828 10 March 2023 13:37:26 BST 11 284.10 CHIX 1898447 10 March 2023 13:37:26 BST 1397 284.10 CHIX 1898449 10 March 2023 13:39:01 BST 1225 284.10 CHIX 1901157 10 March 2023 13:41:09 BST 1477 284.20 CHIX 1903189 10 March 2023 13:43:28 BST 747 284.40 CHIX 1905153 10 March 2023 13:43:28 BST 576 284.40 CHIX 1905155 10 March 2023 13:43:28 BST 126 284.40 CHIX 1905151 10 March 2023 13:43:28 BST 100 284.40 CHIX 1905143 10 March 2023 13:43:28 BST 880 284.40 CHIX 1905141 10 March 2023 13:43:28 BST 600 284.40 CHIX 1905137 10 March 2023 13:43:30 BST 1261 284.20 CHIX 1905193 10 March 2023 13:46:25 BST 1777 284.40 CHIX 1908186 10 March 2023 13:49:38 BST 1282 285.00 CHIX 1911204 10 March 2023 13:49:38 BST 1305 285.00 CHIX 1911198 10 March 2023 13:49:48 BST 1235 284.90 CHIX 1911453 10 March 2023 13:49:48 BST 711 284.90 CHIX 1911451 10 March 2023 13:52:03 BST 1239 285.10 CHIX 1913879 10 March 2023 13:52:03 BST 1794 285.10 CHIX 1913871 10 March 2023 13:52:47 BST 1457 285.10 CHIX 1914699 10 March 2023 13:54:01 BST 1209 285.00 CHIX 1915599 10 March 2023 13:55:51 BST 1491 285.10 CHIX 1917261 10 March 2023 13:56:36 BST 1417 285.00 CHIX 1917988 10 March 2023 14:00:31 BST 1698 285.40 CHIX 1921273 10 March 2023 14:00:38 BST 1332 285.30 CHIX 1921490 10 March 2023 14:02:22 BST 1381 285.20 CHIX 1923126 10 March 2023 14:05:39 BST 378 284.90 CHIX 1926610 10 March 2023 14:05:39 BST 638 284.90 CHIX 1926608 10 March 2023 14:05:39 BST 251 284.90 CHIX 1926606 10 March 2023 14:05:39 BST 1404 284.90 CHIX 1926598 10 March 2023 14:06:53 BST 644 285.00 CHIX 1927761 10 March 2023 14:06:53 BST 629 285.00 CHIX 1927763 10 March 2023 14:06:53 BST 20 285.00 CHIX 1927765 10 March 2023 14:09:29 BST 1223 285.30 CHIX 1930110 10 March 2023 14:12:57 BST 590 285.80 CHIX 1933139 10 March 2023 14:12:57 BST 1000 285.80 CHIX 1933137 10 March 2023 14:12:57 BST 1324 285.80 CHIX 1933130 10 March 2023 14:13:39 BST 1498 285.50 CHIX 1933890 10 March 2023 14:18:32 BST 1341 285.20 CHIX 1939441 10 March 2023 14:18:32 BST 1276 285.20 CHIX 1939435 10 March 2023 14:18:33 BST 1417 285.10 CHIX 1939496 10 March 2023 14:21:15 BST 1388 285.10 CHIX 1942822 10 March 2023 14:21:15 BST 1375 285.10 CHIX 1942802 10 March 2023 14:26:00 BST 100 285.60 CHIX 1948793 10 March 2023 14:26:00 BST 1001 285.60 CHIX 1948791 10 March 2023 14:26:00 BST 1484 285.60 CHIX 1948785 10 March 2023 14:27:02 BST 1318 285.60 CHIX 1949976 10 March 2023 14:27:02 BST 195 285.60 CHIX 1949966 10 March 2023 14:28:07 BST 1446 285.10 CHIX 1950975 10 March 2023 14:28:58 BST 1542 285.10 CHIX 1951682 10 March 2023 14:29:29 BST 1475 284.90 CHIX 1952474 10 March 2023 14:30:14 BST 800 284.50 CHIX 1955939 10 March 2023 14:30:20 BST 415 284.50 CHIX 1956340 10 March 2023 14:31:38 BST 1364 284.70 CHIX 1960511 10 March 2023 14:32:10 BST 1214 284.70 CHIX 1961799 10 March 2023 14:32:28 BST 1455 284.60 CHIX 1962310 10 March 2023 14:33:38 BST 1487 285.00 CHIX 1965599 10 March 2023 14:33:38 BST 1375 285.00 CHIX 1965595 10 March 2023 14:33:38 BST 513 285.10 CHIX 1965587 10 March 2023 14:33:38 BST 724 285.10 CHIX 1965585 10 March 2023 14:33:39 BST 1444 284.90 CHIX 1965622 10 March 2023 14:34:20 BST 1326 284.70 CHIX 1969200 10 March 2023 14:35:05 BST 1333 284.00 CHIX 1970851 10 March 2023 14:35:45 BST 1289 284.10 CHIX 1972274 10 March 2023 14:36:05 BST 107 283.90 CHIX 1972890 10 March 2023 14:36:05 BST 1285 283.90 CHIX 1972888 10 March 2023 14:37:02 BST 1494 283.70 CHIX 1974319 10 March 2023 14:37:51 BST 1232 283.40 CHIX 1975706 10 March 2023 14:38:20 BST 1313 283.10 CHIX 1976458 10 March 2023 14:39:33 BST 47 282.90 CHIX 1978575 10 March 2023 14:40:20 BST 1235 282.90 CHIX 1979821 10 March 2023 14:40:20 BST 1158 282.90 CHIX 1979819 10 March 2023 14:40:27 BST 1376 282.70 CHIX 1980005 10 March 2023 14:41:03 BST 1255 282.50 CHIX 1981121 10 March 2023 14:43:01 BST 318 282.30 CHIX 1986931 10 March 2023 14:43:01 BST 535 282.30 CHIX 1986929 10 March 2023 14:43:01 BST 282 282.30 CHIX 1986933 10 March 2023 14:43:47 BST 1317 282.60 CHIX 1988785 10 March 2023 14:43:47 BST 1301 282.60 CHIX 1988781 10 March 2023 14:44:25 BST 1505 282.50 CHIX 1990492 10 March 2023 14:44:28 BST 1291 282.40 CHIX 1990644 10 March 2023 14:46:03 BST 186 282.10 CHIX 1995517 10 March 2023 14:46:03 BST 1331 282.10 CHIX 1995515 10 March 2023 14:46:03 BST 1399 282.20 CHIX 1995506 10 March 2023 14:47:00 BST 608 281.80 CHIX 1998293 10 March 2023 14:47:00 BST 504 281.80 CHIX 1998291 10 March 2023 14:47:00 BST 504 281.80 CHIX 1998289 10 March 2023 14:47:00 BST 1224 281.90 CHIX 1998273 10 March 2023 14:48:21 BST 1255 281.70 CHIX 2001102 10 March 2023 14:52:06 BST 1496 282.20 CHIX 2008664 10 March 2023 14:52:09 BST 2542 282.10 CHIX 2008775 10 March 2023 14:52:47 BST 317 282.30 CHIX 2010146 10 March 2023 14:52:47 BST 610 282.30 CHIX 2010144 10 March 2023 14:52:47 BST 680 282.30 CHIX 2010142 10 March 2023 14:54:25 BST 1499 282.60 CHIX 2013489 10 March 2023 14:54:25 BST 1422 282.60 CHIX 2013485 10 March 2023 14:54:38 BST 1607 282.50 CHIX 2013970 10 March 2023 14:56:52 BST 1458 282.60 CHIX 2017414 10 March 2023 14:56:52 BST 1376 282.60 CHIX 2017412 10 March 2023 14:57:18 BST 1246 282.50 CHIX 2018200 10 March 2023 14:57:18 BST 102 282.50 CHIX 2018202 10 March 2023 14:59:15 BST 1735 283.10 CHIX 2021671 10 March 2023 14:59:46 BST 1253 283.00 CHIX 2022639 10 March 2023 15:00:03 BST 100 282.90 CHIX 2024192 10 March 2023 15:00:03 BST 7 282.90 CHIX 2024190 10 March 2023 15:01:33 BST 1385 283.50 CHIX 2030721 10 March 2023 15:01:33 BST 1777 283.50 CHIX 2030717 10 March 2023 15:02:03 BST 1442 283.40 CHIX 2031839 10 March 2023 15:02:14 BST 435 283.30 CHIX 2032360 10 March 2023 15:02:14 BST 976 283.30 CHIX 2032358 10 March 2023 15:05:29 BST 1465 283.60 CHIX 2040441 10 March 2023 15:05:29 BST 2174 283.60 CHIX 2040439 10 March 2023 15:07:31 BST 1492 284.10 CHIX 2044211 10 March 2023 15:07:31 BST 2409 284.10 CHIX 2044207 10 March 2023 15:07:55 BST 502 284.00 CHIX 2044654 10 March 2023 15:07:55 BST 963 284.00 CHIX 2044652 10 March 2023 15:07:56 BST 1495 283.90 CHIX 2044703 10 March 2023 15:09:59 BST 1379 283.80 CHIX 2047879 10 March 2023 15:11:44 BST 1344 284.10 CHIX 2051175 10 March 2023 15:11:44 BST 1480 284.10 CHIX 2051160 10 March 2023 15:11:53 BST 1385 284.00 CHIX 2051555 10 March 2023 15:13:14 BST 1439 284.00 CHIX 2054342 10 March 2023 15:13:31 BST 1486 283.90 CHIX 2054785 10 March 2023 15:14:04 BST 1494 283.70 CHIX 2055689 10 March 2023 15:14:53 BST 217 283.40 CHIX 2057724 10 March 2023 15:14:53 BST 1007 283.40 CHIX 2057722 10 March 2023 15:16:49 BST 2330 283.20 CHIX 2060992 10 March 2023 15:18:44 BST 832 283.70 CHIX 2064098 10 March 2023 15:18:44 BST 223 283.70 CHIX 2064096 10 March 2023 15:18:44 BST 525 283.70 CHIX 2064094 10 March 2023 15:19:03 BST 1497 283.60 CHIX 2064495 10 March 2023 15:19:03 BST 1304 283.60 CHIX 2064491 10 March 2023 15:19:38 BST 2234 283.50 CHIX 2065674 10 March 2023 15:19:41 BST 1907 283.40 CHIX 2065788 10 March 2023 15:19:59 BST 514 283.40 CHIX 2066277 10 March 2023 15:19:59 BST 763 283.40 CHIX 2066275 10 March 2023 15:21:22 BST 1478 283.60 CHIX 2068391 10 March 2023 15:21:44 BST 1200 283.50 CHIX 2068832 10 March 2023 15:21:44 BST 1272 283.50 CHIX 2068828 10 March 2023 15:22:04 BST 1424 283.30 CHIX 2069285 10 March 2023 15:23:17 BST 1417 283.50 CHIX 2071049 10 March 2023 15:23:53 BST 577 283.50 CHIX 2071946 10 March 2023 15:23:53 BST 35 283.50 CHIX 2071950 10 March 2023 15:23:53 BST 763 283.50 CHIX 2071948 10 March 2023 15:23:53 BST 859 283.50 CHIX 2071942 10 March 2023 15:23:53 BST 577 283.50 CHIX 2071944 10 March 2023 15:25:24 BST 238 284.10 CHIX 2075504 10 March 2023 15:25:24 BST 1315 284.10 CHIX 2075502 10 March 2023 15:25:24 BST 1491 284.10 CHIX 2075494 10 March 2023 15:27:08 BST 1236 284.20 CHIX 2078158 10 March 2023 15:28:10 BST 1 284.30 CHIX 2079296 10 March 2023 15:28:10 BST 1444 284.30 CHIX 2079292 10 March 2023 15:28:10 BST 1267 284.30 CHIX 2079294 10 March 2023 15:28:17 BST 1768 284.20 CHIX 2079658 10 March 2023 15:28:30 BST 1689 284.10 CHIX 2079933 10 March 2023 15:28:31 BST 264 284.10 CHIX 2079949 10 March 2023 15:28:31 BST 1199 284.10 CHIX 2079941 10 March 2023 15:29:59 BST 1454 284.10 CHIX 2081827 10 March 2023 15:30:37 BST 675 284.10 CHIX 2083236 10 March 2023 15:30:37 BST 680 284.10 CHIX 2083232 10 March 2023 15:30:37 BST 1386 284.10 CHIX 2083224 10 March 2023 15:30:54 BST 1264 284.00 CHIX 2083663 10 March 2023 15:32:01 BST 1271 283.90 CHIX 2085321 10 March 2023 15:33:32 BST 1206 284.40 CHIX 2087433 10 March 2023 15:33:32 BST 1366 284.40 CHIX 2087437 10 March 2023 15:33:37 BST 655 284.30 CHIX 2087568 10 March 2023 15:33:37 BST 680 284.30 CHIX 2087566 10 March 2023 15:33:37 BST 2172 284.30 CHIX 2087564 10 March 2023 15:34:27 BST 1444 283.90 CHIX 2088924 10 March 2023 15:35:26 BST 1377 283.90 CHIX 2090432 10 March 2023 15:36:21 BST 1484 284.00 CHIX 2091829 10 March 2023 15:36:21 BST 1319 284.00 CHIX 2091825 10 March 2023 15:36:22 BST 1601 283.90 CHIX 2091838 10 March 2023 15:37:29 BST 1210 283.90 CHIX 2093305 10 March 2023 15:37:38 BST 1436 283.80 CHIX 2093509 10 March 2023 15:38:10 BST 667 283.80 CHIX 2094217 10 March 2023 15:38:10 BST 630 283.80 CHIX 2094215 10 March 2023 15:38:10 BST 1318 283.80 CHIX 2094209 10 March 2023 15:39:30 BST 1390 283.80 CHIX 2096070 10 March 2023 15:40:53 BST 1371 283.90 CHIX 2097922 10 March 2023 15:40:53 BST 1351 283.90 CHIX 2097924 10 March 2023 15:40:53 BST 1439 283.90 CHIX 2097926 10 March 2023 15:41:11 BST 1613 283.80 CHIX 2098397 10 March 2023 15:41:21 BST 1277 283.70 CHIX 2098651 10 March 2023 15:42:34 BST 2097 283.30 CHIX 2100687 10 March 2023 15:44:37 BST 654 283.40 CHIX 2103836 10 March 2023 15:45:02 BST 716 283.40 CHIX 2104548 10 March 2023 15:45:08 BST 1562 283.30 CHIX 2104814 10 March 2023 15:45:08 BST 1585 283.30 CHIX 2104818 10 March 2023 15:46:44 BST 1306 283.50 CHIX 2107702 10 March 2023 15:47:12 BST 367 283.50 CHIX 2108399 10 March 2023 15:47:12 BST 1354 283.50 CHIX 2108397 10 March 2023 15:47:12 BST 96 283.50 CHIX 2108391 10 March 2023 15:47:12 BST 716 283.50 CHIX 2108389 10 March 2023 15:47:12 BST 680 283.50 CHIX 2108383 10 March 2023 15:47:12 BST 1376 283.50 CHIX 2108377 10 March 2023 15:47:12 BST 1564 283.50 CHIX 2108375 10 March 2023 15:49:16 BST 1849 283.60 CHIX 2111422 10 March 2023 15:49:16 BST 1345 283.60 CHIX 2111426 10 March 2023 15:50:47 BST 1382 283.70 CHIX 2113963 10 March 2023 15:50:47 BST 1315 283.70 CHIX 2113957 10 March 2023 15:50:47 BST 778 283.70 CHIX 2113951 10 March 2023 15:51:00 BST 1916 283.60 CHIX 2114605 10 March 2023 15:52:30 BST 650 283.90 CHIX 2117006 10 March 2023 15:52:30 BST 716 283.90 CHIX 2117004 10 March 2023 15:52:30 BST 850 283.90 CHIX 2117002 10 March 2023 15:52:30 BST 1469 283.90 CHIX 2116986 10 March 2023 15:53:25 BST 1368 283.90 CHIX 2118182 10 March 2023 15:55:25 BST 563 284.20 CHIX 2121232 10 March 2023 15:55:25 BST 132 284.20 CHIX 2121230 10 March 2023 15:55:31 BST 482 284.30 CHIX 2121572 10 March 2023 15:55:31 BST 992 284.30 CHIX 2121570 10 March 2023 15:55:40 BST 100 284.20 CHIX 2121874 10 March 2023 15:55:40 BST 251 284.20 CHIX 2121872 10 March 2023 15:55:48 BST 1949 284.20 CHIX 2122058 10 March 2023 15:55:48 BST 853 284.20 CHIX 2122054 10 March 2023 15:57:34 BST 1185 284.40 CHIX 2124588 10 March 2023 15:57:34 BST 440 284.40 CHIX 2124582 10 March 2023 15:57:34 BST 313 284.40 CHIX 2124580 10 March 2023 15:57:34 BST 1476 284.40 CHIX 2124584 10 March 2023 15:57:38 BST 323 284.40 CHIX 2124690 10 March 2023 15:58:45 BST 1419 284.40 CHIX 2126219 10 March 2023 15:59:08 BST 266 284.50 CHIX 2126860 10 March 2023 15:59:25 BST 597 284.50 CHIX 2127364 10 March 2023 15:59:25 BST 831 284.50 CHIX 2127362 10 March 2023 15:59:59 BST 441 284.60 CHIX 2128899 10 March 2023 16:00:02 BST 604 284.60 CHIX 2129243 10 March 2023 16:00:02 BST 850 284.60 CHIX 2129241 10 March 2023 16:00:20 BST 1935 284.50 CHIX 2130373 10 March 2023 16:00:20 BST 1281 284.50 CHIX 2130369 10 March 2023 16:01:52 BST 31 284.60 CHIX 2132724 10 March 2023 16:01:52 BST 1293 284.60 CHIX 2132722 10 March 2023 16:01:52 BST 513 284.60 CHIX 2132720 10 March 2023 16:01:52 BST 851 284.60 CHIX 2132718 10 March 2023 16:01:52 BST 618 284.60 CHIX 2132716 10 March 2023 16:02:14 BST 1283 284.50 CHIX 2133416 10 March 2023 16:02:14 BST 1314 284.50 CHIX 2133414 10 March 2023 16:03:18 BST 2959 284.60 CHIX 2134934 10 March 2023 16:04:27 BST 1790 284.80 CHIX 2137119 10 March 2023 16:04:34 BST 850 284.80 CHIX 2137292 10 March 2023 16:04:34 BST 618 284.80 CHIX 2137294 10 March 2023 16:05:17 BST 2403 284.70 CHIX 2138236 10 March 2023 16:07:13 BST 100 284.90 CHIX 2141387 10 March 2023 16:07:13 BST 2728 284.90 CHIX 2141385 10 March 2023 16:07:36 BST 654 284.90 CHIX 2142165 10 March 2023 16:07:36 BST 755 284.90 CHIX 2142161 10 March 2023 16:07:36 BST 850 284.90 CHIX 2142159 10 March 2023 16:07:36 BST 1281 284.90 CHIX 2142145 10 March 2023 16:07:36 BST 1437 284.90 CHIX 2142149 10 March 2023 16:07:36 BST 1800 284.90 CHIX 2142137 10 March 2023 16:08:28 BST 1280 284.90 CHIX 2143628 10 March 2023 16:10:28 BST 201 285.20 CHIX 2147695 10 March 2023 16:10:28 BST 1122 285.20 CHIX 2147693 10 March 2023 16:10:28 BST 1475 285.20 CHIX 2147689 10 March 2023 16:10:28 BST 1135 285.20 CHIX 2147685 10 March 2023 16:10:52 BST 1437 285.10 CHIX 2148233 10 March 2023 16:10:52 BST 1263 285.10 CHIX 2148221 10 March 2023 16:10:52 BST 1432 285.10 CHIX 2148227 10 March 2023 16:11:48 BST 1217 285.20 CHIX 2149921 10 March 2023 16:12:34 BST 1460 285.20 CHIX 2151153 10 March 2023 08:05:54 BST 2444 280.30 LSE 1544828 10 March 2023 08:05:55 BST 3530 280.30 LSE 1544873 10 March 2023 08:07:15 BST 5683 281.40 LSE 1547588 10 March 2023 08:07:21 BST 5607 281.20 LSE 1547697 10 March 2023 08:08:11 BST 4468 281.00 LSE 1549331 10 March 2023 08:08:11 BST 1686 281.00 LSE 1549335 10 March 2023 08:08:17 BST 5571 280.90 LSE 1549591 10 March 2023 08:08:19 BST 5515 280.80 LSE 1549665 10 March 2023 08:08:46 BST 1223 280.40 LSE 1555283 10 March 2023 08:08:46 BST 397 280.40 LSE 1555285 10 March 2023 08:08:46 BST 1154 280.40 LSE 1555287 10 March 2023 08:08:46 BST 1005 280.40 LSE 1555289 10 March 2023 08:08:46 BST 179 280.40 LSE 1555291 10 March 2023 08:08:46 BST 209 280.30 LSE 1555281 10 March 2023 08:08:46 BST 1223 280.30 LSE 1555279 10 March 2023 08:09:09 BST 5517 280.10 LSE 1556190 10 March 2023 08:09:32 BST 4579 279.70 LSE 1556936 10 March 2023 08:10:04 BST 1042 280.00 LSE 1557882 10 March 2023 08:10:04 BST 1154 280.00 LSE 1557878 10 March 2023 08:10:04 BST 297 280.00 LSE 1557880 10 March 2023 08:10:04 BST 1 280.00 LSE 1557884 10 March 2023 08:10:04 BST 1688 280.00 LSE 1557886 10 March 2023 08:10:04 BST 1223 280.00 LSE 1557876 10 March 2023 08:10:04 BST 5189 280.00 LSE 1557874 10 March 2023 08:10:56 BST 5458 280.20 LSE 1559697 10 March 2023 08:12:40 BST 3913 280.20 LSE 1563390 10 March 2023 08:12:40 BST 5584 280.20 LSE 1563388 10 March 2023 08:12:41 BST 1880 280.20 LSE 1563421 10 March 2023 08:14:17 BST 5808 280.00 LSE 1566090 10 March 2023 08:14:17 BST 5418 280.00 LSE 1566088 10 March 2023 08:15:11 BST 1477 280.10 LSE 1567692 10 March 2023 08:15:23 BST 5379 279.80 LSE 1568147 10 March 2023 08:16:01 BST 1223 280.40 LSE 1569253 10 March 2023 08:16:01 BST 1500 280.40 LSE 1569251 10 March 2023 08:16:01 BST 5559 280.30 LSE 1569247 10 March 2023 08:16:01 BST 5646 280.30 LSE 1569249 10 March 2023 08:16:03 BST 6171 280.20 LSE 1569330 10 March 2023 08:16:07 BST 5868 280.10 LSE 1569479 10 March 2023 08:16:55 BST 5350 280.20 LSE 1571032 10 March 2023 08:18:20 BST 5310 280.10 LSE 1573848 10 March 2023 08:21:05 BST 5293 280.50 LSE 1579072 10 March 2023 08:21:25 BST 5130 280.30 LSE 1579665 10 March 2023 08:23:33 BST 5605 281.30 LSE 1582862 10 March 2023 08:24:06 BST 5456 281.30 LSE 1583678 10 March 2023 08:25:01 BST 6054 281.10 LSE 1584798 10 March 2023 08:26:32 BST 6113 281.40 LSE 1587263 10 March 2023 08:29:21 BST 2423 281.70 LSE 1591594 10 March 2023 08:29:21 BST 943 281.70 LSE 1591592 10 March 2023 08:29:21 BST 1223 281.70 LSE 1591590 10 March 2023 08:29:21 BST 1154 281.70 LSE 1591588 10 March 2023 08:29:21 BST 5165 281.70 LSE 1591580 10 March 2023 08:31:28 BST 5363 281.40 LSE 1595958 10 March 2023 08:33:00 BST 5387 281.60 LSE 1598682 10 March 2023 08:34:03 BST 6259 281.90 LSE 1600351 10 March 2023 08:35:05 BST 5535 281.70 LSE 1602042 10 March 2023 08:38:03 BST 5208 282.40 LSE 1607137 10 March 2023 08:41:25 BST 869 282.60 LSE 1612382 10 March 2023 08:41:25 BST 5190 282.60 LSE 1612380 10 March 2023 08:43:14 BST 4549 282.50 LSE 1615461 10 March 2023 08:43:14 BST 1584 282.50 LSE 1615459 10 March 2023 08:47:07 BST 6159 283.00 LSE 1620728 10 March 2023 08:52:41 BST 2913 282.80 LSE 1629068 10 March 2023 08:52:41 BST 2601 282.80 LSE 1629070 10 March 2023 08:56:34 BST 3076 282.70 LSE 1634392 10 March 2023 08:56:34 BST 2676 282.70 LSE 1634390 10 March 2023 08:57:05 BST 1163 283.00 LSE 1635047 10 March 2023 08:57:05 BST 967 283.00 LSE 1635045 10 March 2023 08:57:05 BST 647 283.00 LSE 1635043 10 March 2023 08:57:05 BST 839 283.00 LSE 1635041 10 March 2023 08:57:05 BST 1223 283.00 LSE 1635039 10 March 2023 08:57:05 BST 1154 283.00 LSE 1635037 10 March 2023 08:57:05 BST 7187 282.90 LSE 1635035 10 March 2023 08:58:35 BST 5739 283.20 LSE 1637240 10 March 2023 08:58:36 BST 5283 283.00 LSE 1637270 10 March 2023 08:59:17 BST 5505 282.80 LSE 1638305 10 March 2023 09:04:01 BST 5819 282.60 LSE 1643858 10 March 2023 09:05:54 BST 5099 282.90 LSE 1647226 10 March 2023 09:10:08 BST 5630 283.90 LSE 1653309 10 March 2023 09:11:55 BST 5350 283.60 LSE 1655603 10 March 2023 09:17:18 BST 5987 283.60 LSE 1661540 10 March 2023 09:23:03 BST 5274 283.50 LSE 1668692 10 March 2023 09:25:29 BST 600 283.80 LSE 1671793 10 March 2023 09:25:29 BST 361 283.80 LSE 1671787 10 March 2023 09:25:29 BST 600 283.80 LSE 1671785 10 March 2023 09:25:29 BST 1270 283.80 LSE 1671783 10 March 2023 09:28:08 BST 5762 284.40 LSE 1675743 10 March 2023 09:34:14 BST 5692 285.00 LSE 1683960 10 March 2023 09:35:00 BST 5086 284.90 LSE 1684863 10 March 2023 09:36:15 BST 5142 284.90 LSE 1687907 10 March 2023 09:42:26 BST 6112 285.20 LSE 1695581 10 March 2023 09:48:37 BST 5097 284.60 LSE 1703576 10 March 2023 09:54:17 BST 837 284.20 LSE 1711222 10 March 2023 09:54:30 BST 2249 284.20 LSE 1711468 10 March 2023 09:54:30 BST 883 284.20 LSE 1711466 10 March 2023 09:54:30 BST 2249 284.20 LSE 1711464 10 March 2023 10:08:30 BST 5176 284.40 LSE 1725473 10 March 2023 10:15:53 BST 6172 284.20 LSE 1732135 10 March 2023 10:21:20 BST 5963 284.40 LSE 1737056 10 March 2023 10:39:18 BST 5660 283.60 LSE 1752728 10 March 2023 10:41:05 BST 6129 283.50 LSE 1754170 10 March 2023 10:46:50 BST 5046 283.90 LSE 1758266 10 March 2023 10:51:59 BST 5363 283.70 LSE 1762867 10 March 2023 11:00:57 BST 6191 283.90 LSE 1769744 10 March 2023 11:05:27 BST 5214 284.00 LSE 1773035 10 March 2023 11:21:14 BST 5150 284.10 LSE 1784623 10 March 2023 11:30:10 BST 6059 284.20 LSE 1790580 10 March 2023 11:34:22 BST 600 284.50 LSE 1793301 10 March 2023 11:34:22 BST 2462 284.50 LSE 1793299 10 March 2023 11:34:22 BST 2444 284.50 LSE 1793303 10 March 2023 11:41:42 BST 5569 284.70 LSE 1798424 10 March 2023 11:49:58 BST 5368 285.00 LSE 1805118 10 March 2023 11:55:28 BST 1919 285.10 LSE 1809162 10 March 2023 11:55:28 BST 3732 285.10 LSE 1809160 10 March 2023 12:02:13 BST 4498 284.90 LSE 1814201 10 March 2023 12:02:13 BST 572 284.90 LSE 1814199 10 March 2023 12:13:35 BST 5480 284.90 LSE 1822019 10 March 2023 12:16:15 BST 5407 285.00 LSE 1823461 10 March 2023 12:29:35 BST 5660 285.20 LSE 1831686 10 March 2023 12:35:11 BST 5939 285.20 LSE 1835467 10 March 2023 12:41:50 BST 2833 284.90 LSE 1840185 10 March 2023 12:41:50 BST 3263 284.90 LSE 1840181 10 March 2023 12:46:47 BST 5302 284.90 LSE 1843447 10 March 2023 12:58:45 BST 5603 284.30 LSE 1852951 10 March 2023 13:00:57 BST 6081 284.00 LSE 1855052 10 March 2023 13:10:41 BST 5172 283.60 LSE 1862456 10 March 2023 13:13:19 BST 6197 283.60 LSE 1864538 10 March 2023 13:17:14 BST 5615 283.40 LSE 1868774 10 March 2023 13:18:33 BST 6073 283.50 LSE 1870019 10 March 2023 13:21:42 BST 2079 283.40 LSE 1873117 10 March 2023 13:21:42 BST 3198 283.40 LSE 1873115 10 March 2023 13:28:36 BST 5847 283.40 LSE 1878491 10 March 2023 13:29:50 BST 5225 283.00 LSE 1881114 10 March 2023 13:31:49 BST 1436 284.00 LSE 1888587 10 March 2023 13:31:49 BST 3781 284.00 LSE 1888585 10 March 2023 13:32:16 BST 5431 283.90 LSE 1889857 10 March 2023 13:34:22 BST 5803 283.90 LSE 1892908 10 March 2023 13:36:49 BST 5332 284.30 LSE 1896916 10 March 2023 13:39:01 BST 5348 284.10 LSE 1901161 10 March 2023 13:43:28 BST 251 284.30 LSE 1905158 10 March 2023 13:43:28 BST 5379 284.30 LSE 1905160 10 March 2023 13:43:28 BST 3215 284.40 LSE 1905149 10 March 2023 13:43:28 BST 1963 284.40 LSE 1905147 10 March 2023 13:49:38 BST 5833 285.00 LSE 1911202 10 March 2023 13:52:03 BST 5959 285.10 LSE 1913869 10 March 2023 13:52:04 BST 1158 285.10 LSE 1913929 10 March 2023 13:52:04 BST 714 285.10 LSE 1913927 10 March 2023 13:52:04 BST 442 285.10 LSE 1913925 10 March 2023 13:52:04 BST 1158 285.10 LSE 1913923 10 March 2023 13:52:04 BST 905 285.10 LSE 1913921 10 March 2023 13:52:04 BST 1171 285.10 LSE 1913919 10 March 2023 13:55:49 BST 6039 285.10 LSE 1917161 10 March 2023 13:56:00 BST 5843 285.00 LSE 1917419 10 March 2023 13:56:49 BST 5196 284.90 LSE 1918127 10 March 2023 14:00:38 BST 267 285.30 LSE 1921486 10 March 2023 14:00:38 BST 569 285.30 LSE 1921494 10 March 2023 14:00:38 BST 4268 285.30 LSE 1921492 10 March 2023 14:02:22 BST 1181 285.00 LSE 1923192 10 March 2023 14:02:22 BST 1142 285.00 LSE 1923190 10 March 2023 14:02:22 BST 1389 285.00 LSE 1923188 10 March 2023 14:02:22 BST 914 285.00 LSE 1923186 10 March 2023 14:02:22 BST 1371 285.00 LSE 1923184 10 March 2023 14:05:39 BST 2241 284.90 LSE 1926618 10 March 2023 14:05:39 BST 1021 284.90 LSE 1926616 10 March 2023 14:05:39 BST 1067 284.90 LSE 1926614 10 March 2023 14:05:39 BST 925 284.90 LSE 1926612 10 March 2023 14:05:39 BST 5622 284.90 LSE 1926604 10 March 2023 14:06:53 BST 1900 285.00 LSE 1927757 10 March 2023 14:06:53 BST 4297 285.00 LSE 1927759 10 March 2023 14:06:53 BST 6050 285.00 LSE 1927753 10 March 2023 14:07:40 BST 5322 285.10 LSE 1928467 10 March 2023 14:09:29 BST 5644 285.30 LSE 1930114 10 March 2023 14:10:22 BST 6038 285.40 LSE 1930821 10 March 2023 14:12:16 BST 597 285.80 LSE 1932550 10 March 2023 14:12:16 BST 1021 285.80 LSE 1932548 10 March 2023 14:12:16 BST 1717 285.80 LSE 1932542 10 March 2023 14:12:16 BST 988 285.80 LSE 1932546 10 March 2023 14:12:16 BST 1737 285.80 LSE 1932544 10 March 2023 14:12:26 BST 10343 285.90 LSE 1932728 10 March 2023 14:12:47 BST 6014 285.90 LSE 1932962 10 March 2023 14:12:47 BST 5519 285.90 LSE 1932960 10 March 2023 14:12:57 BST 5388 285.80 LSE 1933134 10 March 2023 14:13:01 BST 5649 285.60 LSE 1933276 10 March 2023 14:13:02 BST 487 285.60 LSE 1933297 10 March 2023 14:18:16 BST 5452 285.20 LSE 1939169 10 March 2023 14:19:46 BST 1705 285.10 LSE 1941369 10 March 2023 14:19:47 BST 1660 285.10 LSE 1941387 10 March 2023 14:19:52 BST 2888 285.10 LSE 1941448 10 March 2023 14:20:01 BST 5538 285.00 LSE 1941620 10 March 2023 14:20:01 BST 6277 285.00 LSE 1941618 10 March 2023 14:22:04 BST 4110 285.00 LSE 1943493 10 March 2023 14:22:04 BST 1753 285.00 LSE 1943491 10 March 2023 14:22:25 BST 4400 285.00 LSE 1943854 10 March 2023 14:22:35 BST 625 285.00 LSE 1943958 10 March 2023 14:23:04 BST 5464 285.00 LSE 1944526 10 March 2023 14:24:06 BST 6743 285.40 LSE 1946492 10 March 2023 14:24:12 BST 5013 285.40 LSE 1946606 10 March 2023 14:24:12 BST 289 285.40 LSE 1946604 10 March 2023 14:24:21 BST 7785 285.50 LSE 1946773 10 March 2023 14:24:22 BST 5072 285.40 LSE 1946828 10 March 2023 14:24:23 BST 5232 285.40 LSE 1946841 10 March 2023 14:25:08 BST 1240 285.60 LSE 1947959 10 March 2023 14:26:00 BST 516 285.60 LSE 1948789 10 March 2023 14:27:02 BST 3955 285.50 LSE 1949982 10 March 2023 14:27:02 BST 1591 285.50 LSE 1949980 10 March 2023 14:27:02 BST 5514 285.60 LSE 1949972 10 March 2023 14:27:02 BST 1393 285.60 LSE 1949970 10 March 2023 14:27:02 BST 600 285.60 LSE 1949963 10 March 2023 14:27:02 BST 2234 285.60 LSE 1949961 10 March 2023 14:27:42 BST 5079 285.30 LSE 1950559 10 March 2023 14:29:28 BST 5114 285.00 LSE 1952441 10 March 2023 14:29:33 BST 5261 284.80 LSE 1952536 10 March 2023 14:30:21 BST 3275 284.40 LSE 1956411 10 March 2023 14:30:21 BST 1885 284.40 LSE 1956415 10 March 2023 14:31:38 BST 2785 284.70 LSE 1960528 10 March 2023 14:31:38 BST 2721 284.70 LSE 1960517 10 March 2023 14:31:38 BST 5300 284.70 LSE 1960513 10 March 2023 14:33:38 BST 5969 285.00 LSE 1965601 10 March 2023 14:34:12 BST 5282 284.80 LSE 1968828 10 March 2023 14:34:12 BST 256 284.80 LSE 1968826 10 March 2023 14:34:39 BST 4442 284.20 LSE 1970082 10 March 2023 14:34:40 BST 714 284.20 LSE 1970093 10 March 2023 14:35:45 BST 5452 284.10 LSE 1972289 10 March 2023 14:35:45 BST 5216 284.10 LSE 1972278 10 March 2023 14:37:02 BST 5146 283.70 LSE 1974321 10 March 2023 14:38:20 BST 5267 283.30 LSE 1976453 10 March 2023 14:40:27 BST 4114 282.70 LSE 1980011 10 March 2023 14:40:27 BST 600 282.70 LSE 1980009 10 March 2023 14:40:27 BST 789 282.70 LSE 1980007 10 March 2023 14:41:15 BST 4530 282.00 LSE 1981939 10 March 2023 14:41:15 BST 900 282.00 LSE 1981937 10 March 2023 14:43:01 BST 5714 282.30 LSE 1986911 10 March 2023 14:43:47 BST 5866 282.60 LSE 1988787 10 March 2023 14:46:02 BST 1180 282.20 LSE 1995476 10 March 2023 14:46:03 BST 4644 282.20 LSE 1995512 10 March 2023 14:47:00 BST 5866 281.90 LSE 1998275 10 March 2023 14:48:21 BST 5126 281.70 LSE 2001106 10 March 2023 14:52:09 BST 5453 282.10 LSE 2008777 10 March 2023 14:54:25 BST 5435 282.60 LSE 2013491 10 March 2023 14:54:38 BST 27 282.50 LSE 2013974 10 March 2023 14:54:38 BST 6229 282.50 LSE 2013972 10 March 2023 14:57:18 BST 1945 282.50 LSE 2018208 10 March 2023 14:57:18 BST 2529 282.50 LSE 2018204 10 March 2023 14:57:18 BST 600 282.50 LSE 2018206 10 March 2023 14:59:15 BST 6002 283.10 LSE 2021673 10 March 2023 15:01:33 BST 5270 283.50 LSE 2030725 10 March 2023 15:05:29 BST 1529 283.60 LSE 2040445 10 March 2023 15:05:29 BST 1509 283.60 LSE 2040443 10 March 2023 15:05:29 BST 1021 283.60 LSE 2040449 10 March 2023 15:05:29 BST 1013 283.60 LSE 2040447 10 March 2023 15:05:29 BST 189 283.60 LSE 2040451 10 March 2023 15:07:31 BST 5895 284.10 LSE 2044219 10 March 2023 15:07:56 BST 5089 283.90 LSE 2044708 10 March 2023 15:11:44 BST 5020 284.10 LSE 2051166 10 March 2023 15:13:14 BST 3963 284.00 LSE 2054346 10 March 2023 15:13:14 BST 2190 284.00 LSE 2054344 10 March 2023 15:15:30 BST 2112 283.30 LSE 2058905 10 March 2023 15:15:30 BST 600 283.30 LSE 2058907 10 March 2023 15:15:30 BST 3133 283.30 LSE 2058909 10 March 2023 15:16:33 BST 5863 283.30 LSE 2060405 10 March 2023 15:16:47 BST 4431 283.20 LSE 2060838 10 March 2023 15:16:47 BST 1220 283.20 LSE 2060836 10 March 2023 15:16:47 BST 96 283.20 LSE 2060834 10 March 2023 15:19:03 BST 2852 283.60 LSE 2064500 10 March 2023 15:19:03 BST 600 283.60 LSE 2064497 10 March 2023 15:19:03 BST 2032 283.60 LSE 2064493 10 March 2023 15:19:38 BST 937 283.50 LSE 2065676 10 March 2023 15:19:41 BST 5294 283.40 LSE 2065792 10 March 2023 15:21:22 BST 5738 283.60 LSE 2068395 10 March 2023 15:23:17 BST 4161 283.50 LSE 2071053 10 March 2023 15:23:17 BST 600 283.50 LSE 2071051 10 March 2023 15:23:17 BST 1199 283.50 LSE 2071045 10 March 2023 15:26:41 BST 200 284.10 LSE 2077272 10 March 2023 15:26:41 BST 304 284.10 LSE 2077270 10 March 2023 15:26:41 BST 189 284.10 LSE 2077264 10 March 2023 15:26:41 BST 500 284.10 LSE 2077262 10 March 2023 15:26:41 BST 243 284.10 LSE 2077266 10 March 2023 15:26:41 BST 180 284.10 LSE 2077268 10 March 2023 15:26:42 BST 200 284.10 LSE 2077316 10 March 2023 15:26:42 BST 169 284.10 LSE 2077314 10 March 2023 15:28:17 BST 4358 284.20 LSE 2079662 10 March 2023 15:28:17 BST 600 284.20 LSE 2079660 10 March 2023 15:28:17 BST 772 284.20 LSE 2079654 10 March 2023 15:28:30 BST 5571 284.10 LSE 2079937 10 March 2023 15:29:59 BST 6074 284.10 LSE 2081823 10 March 2023 15:32:06 BST 600 283.80 LSE 2085456 10 March 2023 15:32:06 BST 600 283.80 LSE 2085454 10 March 2023 15:32:06 BST 600 283.80 LSE 2085452 10 March 2023 15:32:06 BST 600 283.80 LSE 2085450 10 March 2023 15:32:06 BST 600 283.80 LSE 2085448 10 March 2023 15:32:10 BST 200 283.80 LSE 2085510 10 March 2023 15:32:10 BST 400 283.80 LSE 2085508 10 March 2023 15:32:10 BST 600 283.80 LSE 2085506 10 March 2023 15:33:40 BST 5014 284.20 LSE 2087735 10 March 2023 15:37:38 BST 4342 283.80 LSE 2093511 10 March 2023 15:37:38 BST 600 283.80 LSE 2093507 10 March 2023 15:37:38 BST 748 283.80 LSE 2093505 10 March 2023 15:38:10 BST 3347 283.80 LSE 2094221 10 March 2023 15:38:10 BST 2751 283.80 LSE 2094219 10 March 2023 15:38:10 BST 5976 283.80 LSE 2094211 10 March 2023 15:40:52 BST 600 283.90 LSE 2097907 10 March 2023 15:40:53 BST 4723 283.90 LSE 2097914 10 March 2023 15:41:11 BST 1220 283.80 LSE 2098405 10 March 2023 15:41:11 BST 1600 283.80 LSE 2098403 10 March 2023 15:41:11 BST 1220 283.80 LSE 2098401 10 March 2023 15:41:12 BST 5659 283.80 LSE 2098491 10 March 2023 15:41:12 BST 1920 283.80 LSE 2098489 10 March 2023 15:41:24 BST 92 283.50 LSE 2098813 10 March 2023 15:41:24 BST 2798 283.50 LSE 2098811 10 March 2023 15:41:24 BST 40 283.50 LSE 2098809 10 March 2023 15:41:24 BST 1262 283.40 LSE 2098807 10 March 2023 15:41:24 BST 1054 283.40 LSE 2098805 10 March 2023 15:41:24 BST 951 283.50 LSE 2098798 10 March 2023 15:41:24 BST 1509 283.50 LSE 2098796 10 March 2023 15:41:24 BST 1529 283.50 LSE 2098794 10 March 2023 15:41:24 BST 1044 283.40 LSE 2098792 10 March 2023 15:42:34 BST 5958 283.30 LSE 2100685 10 March 2023 15:45:08 BST 2008 283.30 LSE 2104820 10 March 2023 15:45:08 BST 1842 283.30 LSE 2104824 10 March 2023 15:45:08 BST 11 283.30 LSE 2104828 10 March 2023 15:45:21 BST 180 283.40 LSE 2105302 10 March 2023 15:45:21 BST 180 283.40 LSE 2105300 10 March 2023 15:45:21 BST 160 283.40 LSE 2105298 10 March 2023 15:45:21 BST 170 283.40 LSE 2105296 10 March 2023 15:45:21 BST 180 283.40 LSE 2105294 10 March 2023 15:45:21 BST 200 283.40 LSE 2105292 10 March 2023 15:45:21 BST 430 283.40 LSE 2105290 10 March 2023 15:45:21 BST 230 283.40 LSE 2105288 10 March 2023 15:45:21 BST 568 283.40 LSE 2105286 10 March 2023 15:49:16 BST 11558 283.60 LSE 2111428 10 March 2023 15:50:47 BST 1051 283.70 LSE 2113969 10 March 2023 15:50:47 BST 2121 283.70 LSE 2113973 10 March 2023 15:50:47 BST 1914 283.70 LSE 2113971 10 March 2023 15:50:47 BST 991 283.70 LSE 2113967 10 March 2023 15:50:47 BST 2447 283.70 LSE 2113965 10 March 2023 15:50:47 BST 5032 283.70 LSE 2113959 10 March 2023 15:51:00 BST 600 283.60 LSE 2114611 10 March 2023 15:51:00 BST 44 283.60 LSE 2114609 10 March 2023 15:51:00 BST 1220 283.60 LSE 2114607 10 March 2023 15:52:30 BST 799 283.90 LSE 2117026 10 March 2023 15:52:30 BST 1006 283.90 LSE 2117024 10 March 2023 15:52:30 BST 1914 283.90 LSE 2117022 10 March 2023 15:52:30 BST 1891 283.90 LSE 2117020 10 March 2023 15:52:30 BST 5544 283.90 LSE 2116992 10 March 2023 15:52:30 BST 5666 283.90 LSE 2116994 10 March 2023 15:54:58 BST 1140 284.00 LSE 2120310 10 March 2023 15:55:48 BST 5637 284.20 LSE 2122060 10 March 2023 15:57:43 BST 812 284.30 LSE 2124805 10 March 2023 15:58:29 BST 1914 284.40 LSE 2125908 10 March 2023 15:58:29 BST 1891 284.40 LSE 2125906 10 March 2023 15:58:29 BST 189 284.40 LSE 2125904 10 March 2023 15:58:29 BST 962 284.40 LSE 2125902 10 March 2023 15:59:16 BST 1891 284.50 LSE 2127093 10 March 2023 15:59:16 BST 1909 284.50 LSE 2127091 10 March 2023 15:59:16 BST 826 284.50 LSE 2127089 10 March 2023 15:59:36 BST 948 284.50 LSE 2127796 10 March 2023 15:59:56 BST 1914 284.60 LSE 2128750 10 March 2023 15:59:56 BST 1891 284.60 LSE 2128748 10 March 2023 15:59:56 BST 410 284.60 LSE 2128746 10 March 2023 16:00:20 BST 4672 284.50 LSE 2130377 10 March 2023 16:00:20 BST 1993 284.50 LSE 2130375 10 March 2023 16:01:16 BST 1891 284.60 LSE 2131710 10 March 2023 16:01:16 BST 985 284.60 LSE 2131708 10 March 2023 16:01:16 BST 1914 284.60 LSE 2131706 10 March 2023 16:01:16 BST 400 284.60 LSE 2131704 10 March 2023 16:02:14 BST 5913 284.50 LSE 2133422 10 March 2023 16:03:18 BST 5599 284.60 LSE 2134942 10 March 2023 16:04:27 BST 1021 284.80 LSE 2137127 10 March 2023 16:04:27 BST 1043 284.80 LSE 2137125 10 March 2023 16:04:27 BST 1900 284.80 LSE 2137123 10 March 2023 16:04:27 BST 1100 284.80 LSE 2137121 10 March 2023 16:05:17 BST 2300 284.70 LSE 2138244 10 March 2023 16:05:17 BST 1200 284.70 LSE 2138242 10 March 2023 16:05:17 BST 1891 284.70 LSE 2138240 10 March 2023 16:05:17 BST 1056 284.70 LSE 2138246 10 March 2023 16:05:17 BST 1534 284.70 LSE 2138248 10 March 2023 16:05:17 BST 1914 284.70 LSE 2138250 10 March 2023 16:05:17 BST 6108 284.70 LSE 2138238 10 March 2023 16:07:36 BST 1021 284.90 LSE 2142171 10 March 2023 16:07:36 BST 3023 284.90 LSE 2142177 10 March 2023 16:07:36 BST 1311 284.90 LSE 2142173 10 March 2023 16:07:36 BST 501 284.90 LSE 2142157 10 March 2023 16:07:36 BST 1600 284.90 LSE 2142155 10 March 2023 16:07:36 BST 1891 284.90 LSE 2142153 10 March 2023 16:07:36 BST 1914 284.90 LSE 2142151 10 March 2023 16:07:36 BST 6052 284.90 LSE 2142143 10 March 2023 16:10:28 BST 1891 285.20 LSE 2147714 10 March 2023 16:10:36 BST 1914 285.20 LSE 2147909 10 March 2023 16:10:36 BST 122 285.20 LSE 2147907 10 March 2023 16:10:36 BST 643 285.20 LSE 2147905 10 March 2023 16:10:36 BST 1891 285.20 LSE 2147903 10 March 2023 16:10:36 BST 413 285.20 LSE 2147901 10 March 2023 16:10:52 BST 971 285.10 LSE 2148235 10 March 2023 16:10:52 BST 1500 285.10 LSE 2148231 10 March 2023 16:10:52 BST 1891 285.10 LSE 2148237 10 March 2023 16:10:52 BST 1494 285.10 LSE 2148239 10 March 2023 16:10:52 BST 88 285.10 LSE 2148241 10 March 2023 16:10:52 BST 6216 285.10 LSE 2148229 10 March 2023 16:12:34 BST 6020 285.20 LSE 2151157 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBQOBKDAND