Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

CRH PLC

Transaction in Own Shares • Mar 8, 2023

1980_rns_2023-03-08_d5c8ba33-936c-4734-b688-74d52d19f40c.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 2157S CRH PLC 08 March 2023 CRH plc Transaction in Own Shares 8th March 2023 CRH plc ("CRH") announces that on 7th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 291,800 Highest price paid per share: ���48.9550 Lowest price paid per share: ���48.0850 Volume weighted average price paid: ���48.6866 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 9,819,644 of its ordinary shares in treasury which represents 1.306% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,320,694 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 7th March 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 48.6866 291,800 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 94 48.11 EUR 08:05:23 Euronext Dublin (XMSM) 0XL34000000000005MHKHO 84 48.10 EUR 08:05:23 Euronext Dublin (XMSM) 0XL34000000000005MHKHN 60 48.09 EUR 08:05:29 Euronext Dublin (XMSM) 0XL34000000000005MHKI0 271 48.16 EUR 08:06:13 Euronext Dublin (XMSM) 0XL34000000000005MHKKC 149 48.16 EUR 08:06:28 Euronext Dublin (XMSM) 0XL34000000000005MHKL1 61 48.16 EUR 08:06:28 Euronext Dublin (XMSM) 0XL34000000000005MHKL0 61 48.16 EUR 08:06:44 Euronext Dublin (XMSM) 0XL34000000000005MHKLJ 116 48.15 EUR 08:06:44 Euronext Dublin (XMSM) 0XL34000000000005MHKLK 300 48.16 EUR 08:07:10 Euronext Dublin (XMSM) 0XL34000000000005MHKMD 28 48.16 EUR 08:07:10 Euronext Dublin (XMSM) 0XL34000000000005MHKME 71 48.14 EUR 08:07:27 Euronext Dublin (XMSM) 0XL34000000000005MHKMO 408 48.16 EUR 08:07:43 Euronext Dublin (XMSM) 0XL34000000000005MHKN3 135 48.16 EUR 08:07:44 Euronext Dublin (XMSM) 0XL34000000000005MHKN5 109 48.17 EUR 08:08:12 Euronext Dublin (XMSM) 0XL34000000000005MHKNL 158 48.20 EUR 08:08:28 Euronext Dublin (XMSM) 0XL34000000000005MHKOE 140 48.20 EUR 08:08:29 Euronext Dublin (XMSM) 0XL34000000000005MHKOH 124 48.20 EUR 08:08:29 Euronext Dublin (XMSM) 0XL34000000000005MHKOG 212 48.20 EUR 08:08:48 Euronext Dublin (XMSM) 0XL34000000000005MHKOT 116 48.20 EUR 08:08:50 Euronext Dublin (XMSM) 0XL34000000000005MHKOU 250 48.20 EUR 08:08:50 Euronext Dublin (XMSM) 0XL34000000000005MHKOV 348 48.22 EUR 08:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHKQ3 169 48.22 EUR 08:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHKQ4 352 48.21 EUR 08:09:20 Euronext Dublin (XMSM) 0XL34000000000005MHKQ8 502 48.21 EUR 08:09:20 Euronext Dublin (XMSM) 0XL34000000000005MHKQ6 170 48.19 EUR 08:09:54 Euronext Dublin (XMSM) 0XL34000000000005MHKSA 300 48.19 EUR 08:09:54 Euronext Dublin (XMSM) 0XL34000000000005MHKSB 181 48.19 EUR 08:09:54 Euronext Dublin (XMSM) 0XL34000000000005MHKSD 300 48.19 EUR 08:09:54 Euronext Dublin (XMSM) 0XL34000000000005MHKSC 129 48.19 EUR 08:10:18 Euronext Dublin (XMSM) 0XL34000000000005MHKU1 270 48.20 EUR 08:10:26 Euronext Dublin (XMSM) 0XL34000000000005MHKU9 311 48.23 EUR 08:10:35 Euronext Dublin (XMSM) 0XL34000000000005MHKUD 282 48.23 EUR 08:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHKUS 329 48.21 EUR 08:11:41 Euronext Dublin (XMSM) 0XL34000000000005MHL09 150 48.20 EUR 08:11:45 Euronext Dublin (XMSM) 0XL34000000000005MHL0E 20 48.19 EUR 08:12:00 Euronext Dublin (XMSM) 0XL34000000000005MHL10 85 48.19 EUR 08:12:00 Euronext Dublin (XMSM) 0XL34000000000005MHL0V 747 48.19 EUR 08:12:00 Euronext Dublin (XMSM) 0XL34000000000005MHL0U 209 48.19 EUR 08:12:00 Euronext Dublin (XMSM) 0XL34000000000005MHL11 34 48.17 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005MHL1R 154 48.17 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005MHL1P 150 48.17 EUR 08:12:09 Euronext Dublin (XMSM) 0XL34000000000005MHL1S 82 48.16 EUR 08:12:11 Euronext Dublin (XMSM) 0XL34000000000005MHL1U 64 48.16 EUR 08:12:11 Euronext Dublin (XMSM) 0XL34000000000005MHL1V 232 48.17 EUR 08:12:46 Euronext Dublin (XMSM) 0XL34000000000005MHL3O 88 48.16 EUR 08:12:52 Euronext Dublin (XMSM) 0XL34000000000005MHL48 298 48.16 EUR 08:12:52 Euronext Dublin (XMSM) 0XL34000000000005MHL49 298 48.16 EUR 08:12:52 Euronext Dublin (XMSM) 0XL34000000000005MHL47 224 48.18 EUR 08:13:17 Euronext Dublin (XMSM) 0XL34000000000005MHL5M 300 48.18 EUR 08:13:17 Euronext Dublin (XMSM) 0XL34000000000005MHL5L 144 48.17 EUR 08:13:43 Euronext Dublin (XMSM) 0XL34000000000005MHL6L 31 48.16 EUR 08:13:55 Euronext Dublin (XMSM) 0XL34000000000005MHL6P 390 48.16 EUR 08:13:55 Euronext Dublin (XMSM) 0XL34000000000005MHL6O 249 48.16 EUR 08:14:00 Euronext Dublin (XMSM) 0XL34000000000005MHL6U 119 48.15 EUR 08:14:03 Euronext Dublin (XMSM) 0XL34000000000005MHL79 370 48.15 EUR 08:14:03 Euronext Dublin (XMSM) 0XL34000000000005MHL78 307 48.14 EUR 08:14:07 Euronext Dublin (XMSM) 0XL34000000000005MHL7F 249 48.14 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7S 26 48.13 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7U 94 48.13 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7T 111 48.13 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL7V 135 48.13 EUR 08:14:26 Euronext Dublin (XMSM) 0XL34000000000005MHL80 93 48.11 EUR 08:14:42 Euronext Dublin (XMSM) 0XL34000000000005MHL96 28 48.11 EUR 08:14:42 Euronext Dublin (XMSM) 0XL34000000000005MHL97 23 48.11 EUR 08:14:43 Euronext Dublin (XMSM) 0XL34000000000005MHL9A 12 48.10 EUR 08:15:04 Euronext Dublin (XMSM) 0XL34000000000005MHLB1 53 48.10 EUR 08:15:04 Euronext Dublin (XMSM) 0XL34000000000005MHLB2 143 48.10 EUR 08:15:06 Euronext Dublin (XMSM) 0XL34000000000005MHLB5 131 48.09 EUR 08:15:14 Euronext Dublin (XMSM) 0XL34000000000005MHLBN 76 48.15 EUR 08:15:50 Euronext Dublin (XMSM) 0XL34000000000005MHLCU 73 48.20 EUR 08:16:59 Euronext Dublin (XMSM) 0XL34000000000005MHLG2 63 48.20 EUR 08:16:59 Euronext Dublin (XMSM) 0XL34000000000005MHLG3 373 48.20 EUR 08:17:01 Euronext Dublin (XMSM) 0XL34000000000005MHLG8 79 48.20 EUR 08:17:03 Euronext Dublin (XMSM) 0XL34000000000005MHLGB 400 48.20 EUR 08:17:04 Euronext Dublin (XMSM) 0XL34000000000005MHLGG 60 48.20 EUR 08:17:06 Euronext Dublin (XMSM) 0XL34000000000005MHLGI 14 48.20 EUR 08:17:06 Euronext Dublin (XMSM) 0XL34000000000005MHLGH 250 48.20 EUR 08:17:07 Euronext Dublin (XMSM) 0XL34000000000005MHLGJ 109 48.20 EUR 08:17:09 Euronext Dublin (XMSM) 0XL34000000000005MHLGL 400 48.20 EUR 08:17:10 Euronext Dublin (XMSM) 0XL34000000000005MHLGM 97 48.20 EUR 08:17:12 Euronext Dublin (XMSM) 0XL34000000000005MHLGO 400 48.20 EUR 08:17:13 Euronext Dublin (XMSM) 0XL34000000000005MHLGP 100 48.20 EUR 08:17:15 Euronext Dublin (XMSM) 0XL34000000000005MHLGQ 22 48.21 EUR 08:17:26 Euronext Dublin (XMSM) 0XL34000000000005MHLH6 252 48.21 EUR 08:17:26 Euronext Dublin (XMSM) 0XL34000000000005MHLH7 99 48.22 EUR 08:17:42 Euronext Dublin (XMSM) 0XL34000000000005MHLHU 30 48.22 EUR 08:17:47 Euronext Dublin (XMSM) 0XL34000000000005MHLI0 18 48.22 EUR 08:17:47 Euronext Dublin (XMSM) 0XL34000000000005MHLHV 41 48.23 EUR 08:17:57 Euronext Dublin (XMSM) 0XL34000000000005MHLIJ 1242 48.26 EUR 08:19:37 Euronext Dublin (XMSM) 0XL34000000000005MHLM5 70 48.26 EUR 08:19:37 Euronext Dublin (XMSM) 0XL34000000000005MHLM6 137 48.25 EUR 08:19:59 Euronext Dublin (XMSM) 0XL34000000000005MHLMR 166 48.25 EUR 08:20:06 Euronext Dublin (XMSM) 0XL34000000000005MHLN8 123 48.25 EUR 08:20:06 Euronext Dublin (XMSM) 0XL34000000000005MHLN7 317 48.25 EUR 08:20:07 Euronext Dublin (XMSM) 0XL34000000000005MHLNA 290 48.24 EUR 08:20:07 Euronext Dublin (XMSM) 0XL34000000000005MHLNB 888 48.30 EUR 08:24:48 Euronext Dublin (XMSM) 0XL34000000000005MHM3V 888 48.30 EUR 08:24:49 Euronext Dublin (XMSM) 0XL34000000000005MHM41 680 48.30 EUR 08:24:51 Euronext Dublin (XMSM) 0XL34000000000005MHM46 114 48.34 EUR 08:26:02 Euronext Dublin (XMSM) 0XL34000000000005MHM6N 113 48.34 EUR 08:26:02 Euronext Dublin (XMSM) 0XL34000000000005MHM6M 150 48.34 EUR 08:26:02 Euronext Dublin (XMSM) 0XL34000000000005MHM6L 16 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8E 600 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8B 300 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8D 298 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8A 102 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8C 57 48.34 EUR 08:26:47 Euronext Dublin (XMSM) 0XL34000000000005MHM8F 108 48.33 EUR 08:27:04 Euronext Dublin (XMSM) 0XL34000000000005MHM90 166 48.33 EUR 08:27:45 Euronext Dublin (XMSM) 0XL34000000000005MHMAO 259 48.40 EUR 08:29:49 Euronext Dublin (XMSM) 0XL34000000000005MHMF1 450 48.40 EUR 08:29:51 Euronext Dublin (XMSM) 0XL34000000000005MHMF3 450 48.40 EUR 08:29:52 Euronext Dublin (XMSM) 0XL34000000000005MHMF9 74 48.40 EUR 08:29:52 Euronext Dublin (XMSM) 0XL34000000000005MHMFA 381 48.40 EUR 08:29:57 Euronext Dublin (XMSM) 0XL34000000000005MHMFS 114 48.40 EUR 08:29:57 Euronext Dublin (XMSM) 0XL34000000000005MHMFR 150 48.40 EUR 08:29:57 Euronext Dublin (XMSM) 0XL34000000000005MHMFP 113 48.40 EUR 08:29:57 Euronext Dublin (XMSM) 0XL34000000000005MHMFQ 114 48.39 EUR 08:30:04 Euronext Dublin (XMSM) 0XL34000000000005MHMGB 570 48.39 EUR 08:30:04 Euronext Dublin (XMSM) 0XL34000000000005MHMGC 450 48.40 EUR 08:31:57 Euronext Dublin (XMSM) 0XL34000000000005MHMKO 43 48.40 EUR 08:31:58 Euronext Dublin (XMSM) 0XL34000000000005MHMKS 50 48.44 EUR 08:32:39 Euronext Dublin (XMSM) 0XL34000000000005MHMMH 150 48.44 EUR 08:32:41 Euronext Dublin (XMSM) 0XL34000000000005MHMMI 170 48.43 EUR 08:32:42 Euronext Dublin (XMSM) 0XL34000000000005MHMMJ 742 48.43 EUR 08:32:48 Euronext Dublin (XMSM) 0XL34000000000005MHMMT 695 48.43 EUR 08:32:48 Euronext Dublin (XMSM) 0XL34000000000005MHMMS 280 48.44 EUR 08:34:21 Euronext Dublin (XMSM) 0XL34000000000005MHMQV 296 48.44 EUR 08:34:22 Euronext Dublin (XMSM) 0XL34000000000005MHMR1 205 48.43 EUR 08:34:53 Euronext Dublin (XMSM) 0XL34000000000005MHMRV 72 48.43 EUR 08:34:53 Euronext Dublin (XMSM) 0XL34000000000005MHMRU 141 48.43 EUR 08:35:04 Euronext Dublin (XMSM) 0XL34000000000005MHMSG 92 48.45 EUR 08:36:01 Euronext Dublin (XMSM) 0XL34000000000005MHMUD 197 48.44 EUR 08:36:32 Euronext Dublin (XMSM) 0XL34000000000005MHMVT 233 48.44 EUR 08:36:50 Euronext Dublin (XMSM) 0XL34000000000005MHN0H 89 48.43 EUR 08:36:51 Euronext Dublin (XMSM) 0XL34000000000005MHN0I 70 48.42 EUR 08:36:51 Euronext Dublin (XMSM) 0XL34000000000005MHN0J 148 48.42 EUR 08:37:32 Euronext Dublin (XMSM) 0XL34000000000005MHN2O 100 48.44 EUR 08:38:59 Euronext Dublin (XMSM) 0XL34000000000005MHN5R 79 48.46 EUR 08:40:03 Euronext Dublin (XMSM) 0XL34000000000005MHN8L 208 48.47 EUR 08:40:03 Euronext Dublin (XMSM) 0XL34000000000005MHN8K 203 48.45 EUR 08:40:17 Euronext Dublin (XMSM) 0XL34000000000005MHN98 320 48.45 EUR 08:40:26 Euronext Dublin (XMSM) 0XL34000000000005MHN9K 131 48.45 EUR 08:40:27 Euronext Dublin (XMSM) 0XL34000000000005MHN9N 4 48.45 EUR 08:40:30 Euronext Dublin (XMSM) 0XL34000000000005MHN9R 290 48.45 EUR 08:40:51 Euronext Dublin (XMSM) 0XL34000000000005MHNAA 178 48.45 EUR 08:41:00 Euronext Dublin (XMSM) 0XL34000000000005MHNAR 150 48.45 EUR 08:41:00 Euronext Dublin (XMSM) 0XL34000000000005MHNAQ 206 48.44 EUR 08:41:00 Euronext Dublin (XMSM) 0XL34000000000005MHNAT 150 48.44 EUR 08:41:00 Euronext Dublin (XMSM) 0XL34000000000005MHNAS 258 48.44 EUR 08:41:19 Euronext Dublin (XMSM) 0XL34000000000005MHNBG 307 48.45 EUR 08:41:26 Euronext Dublin (XMSM) 0XL34000000000005MHNBU 61 48.45 EUR 08:41:27 Euronext Dublin (XMSM) 0XL34000000000005MHNC3 354 48.45 EUR 08:41:27 Euronext Dublin (XMSM) 0XL34000000000005MHNC2 446 48.49 EUR 08:42:33 Euronext Dublin (XMSM) 0XL34000000000005MHNFA 434 48.49 EUR 08:42:36 Euronext Dublin (XMSM) 0XL34000000000005MHNFH 91 48.48 EUR 08:42:37 Euronext Dublin (XMSM) 0XL34000000000005MHNFI 84 48.50 EUR 08:43:24 Euronext Dublin (XMSM) 0XL34000000000005MHNHA 244 48.48 EUR 08:43:27 Euronext Dublin (XMSM) 0XL34000000000005MHNHE 172 48.47 EUR 08:43:29 Euronext Dublin (XMSM) 0XL34000000000005MHNHJ 363 48.47 EUR 08:43:29 Euronext Dublin (XMSM) 0XL34000000000005MHNHK 251 48.44 EUR 08:43:53 Euronext Dublin (XMSM) 0XL34000000000005MHNIB 217 48.43 EUR 08:43:54 Euronext Dublin (XMSM) 0XL34000000000005MHNIC 59 48.43 EUR 08:44:07 Euronext Dublin (XMSM) 0XL34000000000005MHNJ7 151 48.43 EUR 08:44:07 Euronext Dublin (XMSM) 0XL34000000000005MHNJ8 101 48.42 EUR 08:46:32 Euronext Dublin (XMSM) 0XL34000000000005MHNND 88 48.42 EUR 08:47:13 Euronext Dublin (XMSM) 0XL34000000000005MHNPL 262 48.41 EUR 08:47:13 Euronext Dublin (XMSM) 0XL34000000000005MHNPM 94 48.40 EUR 08:47:13 Euronext Dublin (XMSM) 0XL34000000000005MHNPN 109 48.40 EUR 08:47:14 Euronext Dublin (XMSM) 0XL34000000000005MHNPS 248 48.46 EUR 08:49:51 Euronext Dublin (XMSM) 0XL34000000000005MHO0N 198 48.49 EUR 08:50:48 Euronext Dublin (XMSM) 0XL34000000000005MHO2N 40 48.48 EUR 08:50:50 Euronext Dublin (XMSM) 0XL34000000000005MHO2Q 489 48.51 EUR 08:51:45 Euronext Dublin (XMSM) 0XL34000000000005MHO4O 851 48.52 EUR 08:53:39 Euronext Dublin (XMSM) 0XL34000000000005MHO8S 1611 48.51 EUR 08:54:43 Euronext Dublin (XMSM) 0XL34000000000005MHOAG 379 48.51 EUR 08:54:43 Euronext Dublin (XMSM) 0XL34000000000005MHOAH 278 48.53 EUR 08:56:10 Euronext Dublin (XMSM) 0XL34000000000005MHOD5 1234 48.53 EUR 08:56:10 Euronext Dublin (XMSM) 0XL34000000000005MHOD7 400 48.53 EUR 08:56:10 Euronext Dublin (XMSM) 0XL34000000000005MHOD6 150 48.53 EUR 08:56:10 Euronext Dublin (XMSM) 0XL34000000000005MHOD9 62 48.55 EUR 08:57:21 Euronext Dublin (XMSM) 0XL34000000000005MHOFM 96 48.55 EUR 08:57:57 Euronext Dublin (XMSM) 0XL34000000000005MHOHD 171 48.55 EUR 08:57:57 Euronext Dublin (XMSM) 0XL34000000000005MHOHF 25 48.55 EUR 08:57:57 Euronext Dublin (XMSM) 0XL34000000000005MHOHE 2279 48.59 EUR 08:58:11 Euronext Dublin (XMSM) 0XL34000000000005MHOHN 537 48.56 EUR 08:58:22 Euronext Dublin (XMSM) 0XL34000000000005MHOHT 66 48.56 EUR 08:58:22 Euronext Dublin (XMSM) 0XL34000000000005MHOHS 225 48.56 EUR 08:58:54 Euronext Dublin (XMSM) 0XL34000000000005MHOIL 1227 48.56 EUR 08:58:54 Euronext Dublin (XMSM) 0XL34000000000005MHOIN 150 48.56 EUR 08:58:54 Euronext Dublin (XMSM) 0XL34000000000005MHOIM 49 48.56 EUR 08:58:55 Euronext Dublin (XMSM) 0XL34000000000005MHOIR 91 48.56 EUR 08:58:57 Euronext Dublin (XMSM) 0XL34000000000005MHOIS 277 48.56 EUR 08:59:17 Euronext Dublin (XMSM) 0XL34000000000005MHOJ2 400 48.56 EUR 08:59:41 Euronext Dublin (XMSM) 0XL34000000000005MHOK0 569 48.56 EUR 08:59:46 Euronext Dublin (XMSM) 0XL34000000000005MHOK7 76 48.56 EUR 08:59:46 Euronext Dublin (XMSM) 0XL34000000000005MHOK6 173 48.56 EUR 08:59:46 Euronext Dublin (XMSM) 0XL34000000000005MHOK9 150 48.56 EUR 08:59:46 Euronext Dublin (XMSM) 0XL34000000000005MHOK8 207 48.56 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOA 150 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOB 34 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOC 157 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOE 15 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOD 42 48.55 EUR 09:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHOOH 13 48.54 EUR 09:02:28 Euronext Dublin (XMSM) 0XL34000000000005MHOQB 177 48.54 EUR 09:02:28 Euronext Dublin (XMSM) 0XL34000000000005MHOQA 239 48.60 EUR 09:03:57 Euronext Dublin (XMSM) 0XL34000000000005MHOSJ 50 48.63 EUR 09:04:44 Euronext Dublin (XMSM) 0XL34000000000005MHOTC 209 48.63 EUR 09:04:44 Euronext Dublin (XMSM) 0XL34000000000005MHOTB 504 48.63 EUR 09:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHOTE 1355 48.63 EUR 09:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHOTG 257 48.63 EUR 09:04:50 Euronext Dublin (XMSM) 0XL34000000000005MHOTF 316 48.62 EUR 09:04:51 Euronext Dublin (XMSM) 0XL34000000000005MHOTJ 235 48.62 EUR 09:04:55 Euronext Dublin (XMSM) 0XL34000000000005MHOTQ 257 48.61 EUR 09:05:05 Euronext Dublin (XMSM) 0XL34000000000005MHOU2 170 48.61 EUR 09:05:15 Euronext Dublin (XMSM) 0XL34000000000005MHOUD 148 48.60 EUR 09:05:27 Euronext Dublin (XMSM) 0XL34000000000005MHOUM 105 48.59 EUR 09:05:35 Euronext Dublin (XMSM) 0XL34000000000005MHOUT 12 48.60 EUR 09:05:45 Euronext Dublin (XMSM) 0XL34000000000005MHOV5 103 48.60 EUR 09:05:45 Euronext Dublin (XMSM) 0XL34000000000005MHOV4 37 48.59 EUR 09:05:53 Euronext Dublin (XMSM) 0XL34000000000005MHOVH 111 48.59 EUR 09:05:53 Euronext Dublin (XMSM) 0XL34000000000005MHOVG 83 48.58 EUR 09:05:57 Euronext Dublin (XMSM) 0XL34000000000005MHOVQ 102 48.64 EUR 09:07:49 Euronext Dublin (XMSM) 0XL34000000000005MHP2Q 60 48.64 EUR 09:07:49 Euronext Dublin (XMSM) 0XL34000000000005MHP2R 119 48.67 EUR 09:09:01 Euronext Dublin (XMSM) 0XL34000000000005MHP4I 43 48.65 EUR 09:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHP4P 70 48.65 EUR 09:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHP4O 33 48.65 EUR 09:09:05 Euronext Dublin (XMSM) 0XL34000000000005MHP4Q 106 48.65 EUR 09:09:32 Euronext Dublin (XMSM) 0XL34000000000005MHP5R 83 48.66 EUR 09:09:51 Euronext Dublin (XMSM) 0XL34000000000005MHP6N 44 48.66 EUR 09:09:51 Euronext Dublin (XMSM) 0XL34000000000005MHP6O 131 48.65 EUR 09:10:12 Euronext Dublin (XMSM) 0XL34000000000005MHP7H 102 48.65 EUR 09:10:44 Euronext Dublin (XMSM) 0XL34000000000005MHP7V 38 48.65 EUR 09:10:44 Euronext Dublin (XMSM) 0XL34000000000005MHP80 38 48.65 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHP82 135 48.65 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHP83 25 48.65 EUR 09:11:51 Euronext Dublin (XMSM) 0XL34000000000005MHP8V 120 48.64 EUR 09:12:23 Euronext Dublin (XMSM) 0XL34000000000005MHP9A 67 48.63 EUR 09:12:23 Euronext Dublin (XMSM) 0XL34000000000005MHP9B 15 48.63 EUR 09:12:23 Euronext Dublin (XMSM) 0XL34000000000005MHP9C 82 48.63 EUR 09:13:33 Euronext Dublin (XMSM) 0XL34000000000005MHPB0 192 48.64 EUR 09:14:06 Euronext Dublin (XMSM) 0XL34000000000005MHPC0 201 48.65 EUR 09:14:48 Euronext Dublin (XMSM) 0XL34000000000005MHPCQ 259 48.66 EUR 09:17:25 Euronext Dublin (XMSM) 0XL34000000000005MHPGB 237 48.67 EUR 09:18:06 Euronext Dublin (XMSM) 0XL34000000000005MHPH5 154 48.66 EUR 09:18:14 Euronext Dublin (XMSM) 0XL34000000000005MHPH9 367 48.66 EUR 09:18:20 Euronext Dublin (XMSM) 0XL34000000000005MHPHE 74 48.68 EUR 09:19:19 Euronext Dublin (XMSM) 0XL34000000000005MHPJ0 97 48.68 EUR 09:19:20 Euronext Dublin (XMSM) 0XL34000000000005MHPJ1 412 48.70 EUR 09:19:56 Euronext Dublin (XMSM) 0XL34000000000005MHPJJ 522 48.70 EUR 09:20:00 Euronext Dublin (XMSM) 0XL34000000000005MHPJM 758 48.70 EUR 09:20:09 Euronext Dublin (XMSM) 0XL34000000000005MHPK5 1291 48.70 EUR 09:20:09 Euronext Dublin (XMSM) 0XL34000000000005MHPK4 80 48.70 EUR 09:20:18 Euronext Dublin (XMSM) 0XL34000000000005MHPKD 62 48.70 EUR 09:20:20 Euronext Dublin (XMSM) 0XL34000000000005MHPKG 150 48.70 EUR 09:20:30 Euronext Dublin (XMSM) 0XL34000000000005MHPKN 113 48.73 EUR 09:20:44 Euronext Dublin (XMSM) 0XL34000000000005MHPL0 1349 48.73 EUR 09:20:44 Euronext Dublin (XMSM) 0XL34000000000005MHPL1 35 48.73 EUR 09:20:44 Euronext Dublin (XMSM) 0XL34000000000005MHPL2 66 48.70 EUR 09:22:05 Euronext Dublin (XMSM) 0XL34000000000005MHPNE 113 48.70 EUR 09:22:05 Euronext Dublin (XMSM) 0XL34000000000005MHPNF 114 48.70 EUR 09:22:05 Euronext Dublin (XMSM) 0XL34000000000005MHPNG 400 48.70 EUR 09:22:06 Euronext Dublin (XMSM) 0XL34000000000005MHPNL 58 48.70 EUR 09:22:06 Euronext Dublin (XMSM) 0XL34000000000005MHPNM 150 48.70 EUR 09:22:06 Euronext Dublin (XMSM) 0XL34000000000005MHPNK 58 48.70 EUR 09:22:08 Euronext Dublin (XMSM) 0XL34000000000005MHPNQ 150 48.69 EUR 09:22:08 Euronext Dublin (XMSM) 0XL34000000000005MHPNO 400 48.70 EUR 09:22:08 Euronext Dublin (XMSM) 0XL34000000000005MHPNP 156 48.72 EUR 09:24:10 Euronext Dublin (XMSM) 0XL34000000000005MHPP6 140 48.72 EUR 09:24:10 Euronext Dublin (XMSM) 0XL34000000000005MHPP7 62 48.71 EUR 09:24:10 Euronext Dublin (XMSM) 0XL34000000000005MHPP9 88 48.71 EUR 09:24:10 Euronext Dublin (XMSM) 0XL34000000000005MHPP8 242 48.71 EUR 09:24:22 Euronext Dublin (XMSM) 0XL34000000000005MHPPJ 368 48.72 EUR 09:24:26 Euronext Dublin (XMSM) 0XL34000000000005MHPQ5 36 48.70 EUR 09:24:32 Euronext Dublin (XMSM) 0XL34000000000005MHPQD 124 48.70 EUR 09:24:32 Euronext Dublin (XMSM) 0XL34000000000005MHPQE 242 48.72 EUR 09:25:27 Euronext Dublin (XMSM) 0XL34000000000005MHPRJ 207 48.72 EUR 09:25:27 Euronext Dublin (XMSM) 0XL34000000000005MHPRK 77 48.72 EUR 09:25:52 Euronext Dublin (XMSM) 0XL34000000000005MHPRV 247 48.71 EUR 09:27:06 Euronext Dublin (XMSM) 0XL34000000000005MHPTR 1219 48.74 EUR 09:29:22 Euronext Dublin (XMSM) 0XL34000000000005MHQ0S 188 48.74 EUR 09:29:22 Euronext Dublin (XMSM) 0XL34000000000005MHQ0T 114 48.76 EUR 09:29:37 Euronext Dublin (XMSM) 0XL34000000000005MHQ15 79 48.76 EUR 09:29:37 Euronext Dublin (XMSM) 0XL34000000000005MHQ16 98 48.74 EUR 09:29:39 Euronext Dublin (XMSM) 0XL34000000000005MHQ19 287 48.74 EUR 09:29:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ1H 61 48.73 EUR 09:29:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ1I 60 48.73 EUR 09:29:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ1J 77 48.72 EUR 09:29:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ1K 116 48.72 EUR 09:30:14 Euronext Dublin (XMSM) 0XL34000000000005MHQ2F 65 48.71 EUR 09:30:16 Euronext Dublin (XMSM) 0XL34000000000005MHQ2G 167 48.71 EUR 09:31:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ4F 72 48.70 EUR 09:31:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ4G 119 48.69 EUR 09:31:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ4H 61 48.69 EUR 09:31:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ4J 59 48.69 EUR 09:32:41 Euronext Dublin (XMSM) 0XL34000000000005MHQ5G 62 48.68 EUR 09:32:45 Euronext Dublin (XMSM) 0XL34000000000005MHQ5M 127 48.67 EUR 09:33:34 Euronext Dublin (XMSM) 0XL34000000000005MHQ7C 99 48.67 EUR 09:34:36 Euronext Dublin (XMSM) 0XL34000000000005MHQ91 88 48.66 EUR 09:34:36 Euronext Dublin (XMSM) 0XL34000000000005MHQ92 81 48.65 EUR 09:35:05 Euronext Dublin (XMSM) 0XL34000000000005MHQAC 64 48.65 EUR 09:35:06 Euronext Dublin (XMSM) 0XL34000000000005MHQAE 98 48.67 EUR 09:36:16 Euronext Dublin (XMSM) 0XL34000000000005MHQD8 24 48.66 EUR 09:36:16 Euronext Dublin (XMSM) 0XL34000000000005MHQD9 38 48.66 EUR 09:36:16 Euronext Dublin (XMSM) 0XL34000000000005MHQDA 66 48.65 EUR 09:36:43 Euronext Dublin (XMSM) 0XL34000000000005MHQDQ 11 48.65 EUR 09:37:30 Euronext Dublin (XMSM) 0XL34000000000005MHQEL 63 48.65 EUR 09:37:41 Euronext Dublin (XMSM) 0XL34000000000005MHQF6 612 48.72 EUR 09:38:12 Euronext Dublin (XMSM) 0XL34000000000005MHQG0 717 48.72 EUR 09:38:12 Euronext Dublin (XMSM) 0XL34000000000005MHQG1 364 48.71 EUR 09:38:15 Euronext Dublin (XMSM) 0XL34000000000005MHQG7 238 48.71 EUR 09:38:38 Euronext Dublin (XMSM) 0XL34000000000005MHQH2 40 48.70 EUR 09:38:43 Euronext Dublin (XMSM) 0XL34000000000005MHQH9 204 48.70 EUR 09:39:06 Euronext Dublin (XMSM) 0XL34000000000005MHQI2 107 48.70 EUR 09:39:08 Euronext Dublin (XMSM) 0XL34000000000005MHQI8 95 48.70 EUR 09:39:13 Euronext Dublin (XMSM) 0XL34000000000005MHQIF 189 48.71 EUR 09:39:48 Euronext Dublin (XMSM) 0XL34000000000005MHQJD 97 48.70 EUR 09:40:04 Euronext Dublin (XMSM) 0XL34000000000005MHQJK 24 48.69 EUR 09:40:09 Euronext Dublin (XMSM) 0XL34000000000005MHQJP 125 48.69 EUR 09:40:09 Euronext Dublin (XMSM) 0XL34000000000005MHQJQ 44 48.69 EUR 09:41:24 Euronext Dublin (XMSM) 0XL34000000000005MHQKV 33 48.69 EUR 09:41:30 Euronext Dublin (XMSM) 0XL34000000000005MHQL1 148 48.69 EUR 09:41:35 Euronext Dublin (XMSM) 0XL34000000000005MHQL4 129 48.68 EUR 09:41:53 Euronext Dublin (XMSM) 0XL34000000000005MHQLI 61 48.67 EUR 09:42:15 Euronext Dublin (XMSM) 0XL34000000000005MHQM3 101 48.67 EUR 09:42:35 Euronext Dublin (XMSM) 0XL34000000000005MHQMC 122 48.66 EUR 09:43:30 Euronext Dublin (XMSM) 0XL34000000000005MHQNV 199 48.67 EUR 09:44:45 Euronext Dublin (XMSM) 0XL34000000000005MHQP5 71 48.66 EUR 09:44:45 Euronext Dublin (XMSM) 0XL34000000000005MHQP6 154 48.65 EUR 09:44:45 Euronext Dublin (XMSM) 0XL34000000000005MHQP7 21 48.64 EUR 09:45:03 Euronext Dublin (XMSM) 0XL34000000000005MHQPU 170 48.64 EUR 09:45:03 Euronext Dublin (XMSM) 0XL34000000000005MHQPV 171 48.63 EUR 09:45:03 Euronext Dublin (XMSM) 0XL34000000000005MHQQ0 174 48.62 EUR 09:45:04 Euronext Dublin (XMSM) 0XL34000000000005MHQQ1 129 48.63 EUR 09:45:22 Euronext Dublin (XMSM) 0XL34000000000005MHQQU 103 48.62 EUR 09:45:22 Euronext Dublin (XMSM) 0XL34000000000005MHQQV 76 48.61 EUR 09:45:22 Euronext Dublin (XMSM) 0XL34000000000005MHQR0 23 48.62 EUR 09:46:58 Euronext Dublin (XMSM) 0XL34000000000005MHQSM 144 48.62 EUR 09:46:58 Euronext Dublin (XMSM) 0XL34000000000005MHQSN 7 48.65 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHQU7 13 48.65 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHQU8 9 48.65 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHQU9 178 48.65 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHQUA 160 48.65 EUR 09:48:02 Euronext Dublin (XMSM) 0XL34000000000005MHQUJ 124 48.65 EUR 09:48:46 Euronext Dublin (XMSM) 0XL34000000000005MHQV0 38 48.63 EUR 09:48:46 Euronext Dublin (XMSM) 0XL34000000000005MHQV1 55 48.63 EUR 09:48:46 Euronext Dublin (XMSM) 0XL34000000000005MHQV2 186 48.64 EUR 09:49:09 Euronext Dublin (XMSM) 0XL34000000000005MHQV9 19 48.64 EUR 09:49:48 Euronext Dublin (XMSM) 0XL34000000000005MHR09 20 48.64 EUR 09:49:48 Euronext Dublin (XMSM) 0XL34000000000005MHR0A 54 48.64 EUR 09:49:50 Euronext Dublin (XMSM) 0XL34000000000005MHR0C 122 48.64 EUR 09:50:07 Euronext Dublin (XMSM) 0XL34000000000005MHR0O 136 48.63 EUR 09:50:15 Euronext Dublin (XMSM) 0XL34000000000005MHR12 134 48.64 EUR 09:50:38 Euronext Dublin (XMSM) 0XL34000000000005MHR1K 114 48.63 EUR 09:52:11 Euronext Dublin (XMSM) 0XL34000000000005MHR3E 150 48.63 EUR 09:52:11 Euronext Dublin (XMSM) 0XL34000000000005MHR3C 113 48.63 EUR 09:52:11 Euronext Dublin (XMSM) 0XL34000000000005MHR3D 508 48.63 EUR 09:52:14 Euronext Dublin (XMSM) 0XL34000000000005MHR3F 288 48.63 EUR 09:53:02 Euronext Dublin (XMSM) 0XL34000000000005MHR4E 319 48.62 EUR 09:53:03 Euronext Dublin (XMSM) 0XL34000000000005MHR4F 88 48.62 EUR 09:53:03 Euronext Dublin (XMSM) 0XL34000000000005MHR4G 96 48.64 EUR 09:53:43 Euronext Dublin (XMSM) 0XL34000000000005MHR5A 208 48.64 EUR 09:53:56 Euronext Dublin (XMSM) 0XL34000000000005MHR5J 202 48.65 EUR 09:54:41 Euronext Dublin (XMSM) 0XL34000000000005MHR6M 11 48.64 EUR 09:54:48 Euronext Dublin (XMSM) 0XL34000000000005MHR6U 18 48.64 EUR 09:54:48 Euronext Dublin (XMSM) 0XL34000000000005MHR6V 40 48.64 EUR 09:54:59 Euronext Dublin (XMSM) 0XL34000000000005MHR76 202 48.63 EUR 09:55:02 Euronext Dublin (XMSM) 0XL34000000000005MHR78 65 48.63 EUR 09:57:22 Euronext Dublin (XMSM) 0XL34000000000005MHRA6 41 48.62 EUR 09:58:14 Euronext Dublin (XMSM) 0XL34000000000005MHRB8 102 48.62 EUR 09:58:14 Euronext Dublin (XMSM) 0XL34000000000005MHRB9 93 48.62 EUR 09:59:45 Euronext Dublin (XMSM) 0XL34000000000005MHRDG 162 48.61 EUR 10:00:12 Euronext Dublin (XMSM) 0XL34000000000005MHREI 47 48.60 EUR 10:00:12 Euronext Dublin (XMSM) 0XL34000000000005MHREJ 96 48.60 EUR 10:00:12 Euronext Dublin (XMSM) 0XL34000000000005MHREK 141 48.59 EUR 10:00:54 Euronext Dublin (XMSM) 0XL34000000000005MHRFF 79 48.59 EUR 10:00:54 Euronext Dublin (XMSM) 0XL34000000000005MHRFG 97 48.58 EUR 10:00:54 Euronext Dublin (XMSM) 0XL34000000000005MHRFH 86 48.57 EUR 10:02:31 Euronext Dublin (XMSM) 0XL34000000000005MHRH9 90 48.56 EUR 10:02:31 Euronext Dublin (XMSM) 0XL34000000000005MHRHA 26 48.56 EUR 10:02:31 Euronext Dublin (XMSM) 0XL34000000000005MHRHB 81 48.55 EUR 10:02:31 Euronext Dublin (XMSM) 0XL34000000000005MHRHC 240 48.57 EUR 10:03:49 Euronext Dublin (XMSM) 0XL34000000000005MHRIO 8 48.58 EUR 10:04:12 Euronext Dublin (XMSM) 0XL34000000000005MHRJN 51 48.58 EUR 10:04:30 Euronext Dublin (XMSM) 0XL34000000000005MHRK2 63 48.58 EUR 10:04:40 Euronext Dublin (XMSM) 0XL34000000000005MHRKB 305 48.56 EUR 10:05:20 Euronext Dublin (XMSM) 0XL34000000000005MHRKT 398 48.61 EUR 10:06:31 Euronext Dublin (XMSM) 0XL34000000000005MHRME 58 48.60 EUR 10:06:31 Euronext Dublin (XMSM) 0XL34000000000005MHRMF 293 48.61 EUR 10:06:36 Euronext Dublin (XMSM) 0XL34000000000005MHRMJ 244 48.61 EUR 10:06:43 Euronext Dublin (XMSM) 0XL34000000000005MHRMP 14 48.61 EUR 10:06:43 Euronext Dublin (XMSM) 0XL34000000000005MHRMQ 229 48.61 EUR 10:06:46 Euronext Dublin (XMSM) 0XL34000000000005MHRMS 396 48.63 EUR 10:07:45 Euronext Dublin (XMSM) 0XL34000000000005MHRO5 1021 48.63 EUR 10:07:45 Euronext Dublin (XMSM) 0XL34000000000005MHRO4 289 48.66 EUR 10:10:11 Euronext Dublin (XMSM) 0XL34000000000005MHRR5 73 48.66 EUR 10:10:14 Euronext Dublin (XMSM) 0XL34000000000005MHRR8 359 48.66 EUR 10:10:20 Euronext Dublin (XMSM) 0XL34000000000005MHRRA 215 48.65 EUR 10:11:08 Euronext Dublin (XMSM) 0XL34000000000005MHRSF 103 48.65 EUR 10:11:08 Euronext Dublin (XMSM) 0XL34000000000005MHRSG 193 48.63 EUR 10:11:26 Euronext Dublin (XMSM) 0XL34000000000005MHRSV 134 48.63 EUR 10:12:06 Euronext Dublin (XMSM) 0XL34000000000005MHRTR 2 48.63 EUR 10:12:34 Euronext Dublin (XMSM) 0XL34000000000005MHRUP 46 48.63 EUR 10:12:34 Euronext Dublin (XMSM) 0XL34000000000005MHRUQ 199 48.63 EUR 10:12:41 Euronext Dublin (XMSM) 0XL34000000000005MHRV3 271 48.62 EUR 10:13:10 Euronext Dublin (XMSM) 0XL34000000000005MHRVS 150 48.62 EUR 10:14:02 Euronext Dublin (XMSM) 0XL34000000000005MHS1B 201 48.63 EUR 10:15:59 Euronext Dublin (XMSM) 0XL34000000000005MHS42 78 48.64 EUR 10:18:36 Euronext Dublin (XMSM) 0XL34000000000005MHS6V 141 48.63 EUR 10:18:43 Euronext Dublin (XMSM) 0XL34000000000005MHS72 126 48.61 EUR 10:18:43 Euronext Dublin (XMSM) 0XL34000000000005MHS73 60 48.61 EUR 10:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHS7C 89 48.61 EUR 10:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHS7D 82 48.60 EUR 10:18:50 Euronext Dublin (XMSM) 0XL34000000000005MHS7F 353 48.62 EUR 10:20:36 Euronext Dublin (XMSM) 0XL34000000000005MHS9S 28 48.65 EUR 10:21:33 Euronext Dublin (XMSM) 0XL34000000000005MHSBD 317 48.65 EUR 10:21:33 Euronext Dublin (XMSM) 0XL34000000000005MHSBE 272 48.67 EUR 10:22:06 Euronext Dublin (XMSM) 0XL34000000000005MHSC5 290 48.67 EUR 10:22:27 Euronext Dublin (XMSM) 0XL34000000000005MHSCN 213 48.68 EUR 10:24:04 Euronext Dublin (XMSM) 0XL34000000000005MHSEQ 400 48.68 EUR 10:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHSES 251 48.67 EUR 10:24:25 Euronext Dublin (XMSM) 0XL34000000000005MHSFC 59 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHF 115 48.67 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHG 216 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHI 17 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHJ 113 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHK 84 48.68 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHL 85 48.67 EUR 10:25:49 Euronext Dublin (XMSM) 0XL34000000000005MHSHM 477 48.67 EUR 10:26:08 Euronext Dublin (XMSM) 0XL34000000000005MHSI3 82 48.67 EUR 10:27:17 Euronext Dublin (XMSM) 0XL34000000000005MHSJC 268 48.70 EUR 10:30:18 Euronext Dublin (XMSM) 0XL34000000000005MHSN8 197 48.73 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSO7 1164 48.73 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSO8 118 48.74 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSO9 148 48.74 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSOA 320 48.73 EUR 10:30:43 Euronext Dublin (XMSM) 0XL34000000000005MHSOB 429 48.73 EUR 10:30:55 Euronext Dublin (XMSM) 0XL34000000000005MHSOL 296 48.73 EUR 10:30:59 Euronext Dublin (XMSM) 0XL34000000000005MHSOQ 340 48.72 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP0 151 48.72 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP2 176 48.71 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP4 27 48.71 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP5 40 48.71 EUR 10:31:01 Euronext Dublin (XMSM) 0XL34000000000005MHSP3 291 48.72 EUR 10:31:50 Euronext Dublin (XMSM) 0XL34000000000005MHSQ9 61 48.72 EUR 10:32:01 Euronext Dublin (XMSM) 0XL34000000000005MHSQK 150 48.72 EUR 10:32:01 Euronext Dublin (XMSM) 0XL34000000000005MHSQL 67 48.72 EUR 10:32:01 Euronext Dublin (XMSM) 0XL34000000000005MHSQM 99 48.75 EUR 10:33:12 Euronext Dublin (XMSM) 0XL34000000000005MHSS1 224 48.75 EUR 10:34:16 Euronext Dublin (XMSM) 0XL34000000000005MHST0 251 48.75 EUR 10:34:23 Euronext Dublin (XMSM) 0XL34000000000005MHST7 46 48.75 EUR 10:36:41 Euronext Dublin (XMSM) 0XL34000000000005MHT0E 114 48.75 EUR 10:36:41 Euronext Dublin (XMSM) 0XL34000000000005MHT0F 66 48.75 EUR 10:36:41 Euronext Dublin (XMSM) 0XL34000000000005MHT0G 81 48.76 EUR 10:37:49 Euronext Dublin (XMSM) 0XL34000000000005MHT22 27 48.76 EUR 10:39:04 Euronext Dublin (XMSM) 0XL34000000000005MHT38 129 48.77 EUR 10:40:19 Euronext Dublin (XMSM) 0XL34000000000005MHT4G 651 48.77 EUR 10:40:19 Euronext Dublin (XMSM) 0XL34000000000005MHT4H 491 48.77 EUR 10:40:19 Euronext Dublin (XMSM) 0XL34000000000005MHT4I 399 48.78 EUR 10:41:51 Euronext Dublin (XMSM) 0XL34000000000005MHT6C 9 48.78 EUR 10:41:51 Euronext Dublin (XMSM) 0XL34000000000005MHT6D 365 48.77 EUR 10:42:29 Euronext Dublin (XMSM) 0XL34000000000005MHT7B 1 48.77 EUR 10:42:29 Euronext Dublin (XMSM) 0XL34000000000005MHT7C 448 48.78 EUR 10:44:16 Euronext Dublin (XMSM) 0XL34000000000005MHT9L 632 48.78 EUR 10:44:16 Euronext Dublin (XMSM) 0XL34000000000005MHT9M 276 48.77 EUR 10:44:17 Euronext Dublin (XMSM) 0XL34000000000005MHT9Q 77 48.76 EUR 10:44:17 Euronext Dublin (XMSM) 0XL34000000000005MHT9R 98 48.76 EUR 10:44:17 Euronext Dublin (XMSM) 0XL34000000000005MHT9S 244 48.76 EUR 10:44:41 Euronext Dublin (XMSM) 0XL34000000000005MHTAE 211 48.77 EUR 10:46:08 Euronext Dublin (XMSM) 0XL34000000000005MHTC8 256 48.78 EUR 10:49:07 Euronext Dublin (XMSM) 0XL34000000000005MHTG2 61 48.78 EUR 10:49:07 Euronext Dublin (XMSM) 0XL34000000000005MHTG3 222 48.78 EUR 10:51:00 Euronext Dublin (XMSM) 0XL34000000000005MHTJ9 250 48.78 EUR 10:51:00 Euronext Dublin (XMSM) 0XL34000000000005MHTJA 168 48.78 EUR 10:51:12 Euronext Dublin (XMSM) 0XL34000000000005MHTJQ 33 48.77 EUR 10:51:42 Euronext Dublin (XMSM) 0XL34000000000005MHTKI 267 48.77 EUR 10:51:42 Euronext Dublin (XMSM) 0XL34000000000005MHTKJ 357 48.77 EUR 10:51:42 Euronext Dublin (XMSM) 0XL34000000000005MHTKL 350 48.76 EUR 10:51:42 Euronext Dublin (XMSM) 0XL34000000000005MHTKM 17 48.77 EUR 10:52:09 Euronext Dublin (XMSM) 0XL34000000000005MHTLA 1 48.77 EUR 10:52:09 Euronext Dublin (XMSM) 0XL34000000000005MHTLB 77 48.77 EUR 10:52:09 Euronext Dublin (XMSM) 0XL34000000000005MHTLC 177 48.76 EUR 10:52:14 Euronext Dublin (XMSM) 0XL34000000000005MHTLE 199 48.78 EUR 10:52:47 Euronext Dublin (XMSM) 0XL34000000000005MHTM8 603 48.78 EUR 10:52:49 Euronext Dublin (XMSM) 0XL34000000000005MHTM9 1145 48.78 EUR 10:52:53 Euronext Dublin (XMSM) 0XL34000000000005MHTME 245 48.78 EUR 10:52:53 Euronext Dublin (XMSM) 0XL34000000000005MHTMF 46 48.80 EUR 10:54:31 Euronext Dublin (XMSM) 0XL34000000000005MHTP2 210 48.80 EUR 10:54:31 Euronext Dublin (XMSM) 0XL34000000000005MHTP3 684 48.79 EUR 10:54:33 Euronext Dublin (XMSM) 0XL34000000000005MHTP4 585 48.78 EUR 10:55:46 Euronext Dublin (XMSM) 0XL34000000000005MHTQS 150 48.78 EUR 10:55:46 Euronext Dublin (XMSM) 0XL34000000000005MHTQT 131 48.78 EUR 10:55:46 Euronext Dublin (XMSM) 0XL34000000000005MHTQU 234 48.77 EUR 10:55:46 Euronext Dublin (XMSM) 0XL34000000000005MHTQV 400 48.77 EUR 10:57:42 Euronext Dublin (XMSM) 0XL34000000000005MHTT1 226 48.77 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTB 16 48.77 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTC 39 48.76 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTD 44 48.76 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTG 164 48.76 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTE 150 48.76 EUR 10:58:02 Euronext Dublin (XMSM) 0XL34000000000005MHTTF 284 48.74 EUR 10:58:56 Euronext Dublin (XMSM) 0XL34000000000005MHTUR 264 48.74 EUR 10:59:22 Euronext Dublin (XMSM) 0XL34000000000005MHTVB 140 48.73 EUR 10:59:22 Euronext Dublin (XMSM) 0XL34000000000005MHTVC 150 48.73 EUR 10:59:22 Euronext Dublin (XMSM) 0XL34000000000005MHTVD 215 48.73 EUR 10:59:22 Euronext Dublin (XMSM) 0XL34000000000005MHTVE 39 48.73 EUR 10:59:23 Euronext Dublin (XMSM) 0XL34000000000005MHTVH 400 48.75 EUR 11:00:17 Euronext Dublin (XMSM) 0XL34000000000005MHU0O 149 48.75 EUR 11:00:34 Euronext Dublin (XMSM) 0XL34000000000005MHU0U 34 48.75 EUR 11:00:34 Euronext Dublin (XMSM) 0XL34000000000005MHU0V 409 48.75 EUR 11:00:48 Euronext Dublin (XMSM) 0XL34000000000005MHU1L 250 48.74 EUR 11:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHU22 70 48.74 EUR 11:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHU21 181 48.73 EUR 11:01:08 Euronext Dublin (XMSM) 0XL34000000000005MHU23 69 48.73 EUR 11:02:02 Euronext Dublin (XMSM) 0XL34000000000005MHU3J 100 48.74 EUR 11:04:07 Euronext Dublin (XMSM) 0XL34000000000005MHU5R 70 48.74 EUR 11:04:12 Euronext Dublin (XMSM) 0XL34000000000005MHU5T 142 48.74 EUR 11:04:12 Euronext Dublin (XMSM) 0XL34000000000005MHU5U 213 48.72 EUR 11:04:39 Euronext Dublin (XMSM) 0XL34000000000005MHU6K 26 48.72 EUR 11:04:42 Euronext Dublin (XMSM) 0XL34000000000005MHU6T 220 48.72 EUR 11:04:42 Euronext Dublin (XMSM) 0XL34000000000005MHU6U 140 48.71 EUR 11:04:43 Euronext Dublin (XMSM) 0XL34000000000005MHU71 281 48.71 EUR 11:04:52 Euronext Dublin (XMSM) 0XL34000000000005MHU7G 100 48.70 EUR 11:06:40 Euronext Dublin (XMSM) 0XL34000000000005MHU9V 133 48.70 EUR 11:06:40 Euronext Dublin (XMSM) 0XL34000000000005MHUA0 166 48.71 EUR 11:10:29 Euronext Dublin (XMSM) 0XL34000000000005MHUEJ 196 48.73 EUR 11:15:08 Euronext Dublin (XMSM) 0XL34000000000005MHUK5 239 48.73 EUR 11:15:40 Euronext Dublin (XMSM) 0XL34000000000005MHUKU 42 48.73 EUR 11:16:12 Euronext Dublin (XMSM) 0XL34000000000005MHULU 179 48.73 EUR 11:16:12 Euronext Dublin (XMSM) 0XL34000000000005MHUM5 246 48.71 EUR 11:16:18 Euronext Dublin (XMSM) 0XL34000000000005MHUME 222 48.71 EUR 11:16:42 Euronext Dublin (XMSM) 0XL34000000000005MHUN6 110 48.70 EUR 11:16:48 Euronext Dublin (XMSM) 0XL34000000000005MHUNC 181 48.69 EUR 11:18:48 Euronext Dublin (XMSM) 0XL34000000000005MHUPJ 105 48.69 EUR 11:18:48 Euronext Dublin (XMSM) 0XL34000000000005MHUPL 94 48.68 EUR 11:19:21 Euronext Dublin (XMSM) 0XL34000000000005MHUQ3 96 48.67 EUR 11:19:47 Euronext Dublin (XMSM) 0XL34000000000005MHUQP 38 48.67 EUR 11:19:47 Euronext Dublin (XMSM) 0XL34000000000005MHUQQ 76 48.66 EUR 11:19:57 Euronext Dublin (XMSM) 0XL34000000000005MHUQS 129 48.67 EUR 11:21:24 Euronext Dublin (XMSM) 0XL34000000000005MHUT6 57 48.67 EUR 11:22:27 Euronext Dublin (XMSM) 0XL34000000000005MHUUG 52 48.66 EUR 11:22:38 Euronext Dublin (XMSM) 0XL34000000000005MHUUR 10 48.66 EUR 11:22:38 Euronext Dublin (XMSM) 0XL34000000000005MHUUS 278 48.67 EUR 11:23:37 Euronext Dublin (XMSM) 0XL34000000000005MHV04 22 48.67 EUR 11:23:37 Euronext Dublin (XMSM) 0XL34000000000005MHV03 143 48.67 EUR 11:24:05 Euronext Dublin (XMSM) 0XL34000000000005MHV0V 343 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV14 150 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV15 113 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV16 113 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV17 58 48.66 EUR 11:24:06 Euronext Dublin (XMSM) 0XL34000000000005MHV18 20 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV19 30 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1B 20 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1A 53 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1C 12 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1D 110 48.65 EUR 11:24:07 Euronext Dublin (XMSM) 0XL34000000000005MHV1F 94 48.65 EUR 11:24:17 Euronext Dublin (XMSM) 0XL34000000000005MHV1S 347 48.67 EUR 11:25:44 Euronext Dublin (XMSM) 0XL34000000000005MHV3L 150 48.71 EUR 11:26:49 Euronext Dublin (XMSM) 0XL34000000000005MHV4D 145 48.70 EUR 11:26:49 Euronext Dublin (XMSM) 0XL34000000000005MHV4E 313 48.70 EUR 11:26:49 Euronext Dublin (XMSM) 0XL34000000000005MHV4F 126 48.70 EUR 11:26:49 Euronext Dublin (XMSM) 0XL34000000000005MHV4G 188 48.74 EUR 11:28:24 Euronext Dublin (XMSM) 0XL34000000000005MHV6G 150 48.74 EUR 11:28:24 Euronext Dublin (XMSM) 0XL34000000000005MHV6F 158 48.73 EUR 11:29:54 Euronext Dublin (XMSM) 0XL34000000000005MHV7V 360 48.76 EUR 11:32:51 Euronext Dublin (XMSM) 0XL34000000000005MHVB0 1004 48.75 EUR 11:32:51 Euronext Dublin (XMSM) 0XL34000000000005MHVB1 70 48.77 EUR 11:33:19 Euronext Dublin (XMSM) 0XL34000000000005MHVB8 70 48.77 EUR 11:33:35 Euronext Dublin (XMSM) 0XL34000000000005MHVBQ 290 48.77 EUR 11:33:42 Euronext Dublin (XMSM) 0XL34000000000005MHVBU 30 48.77 EUR 11:33:42 Euronext Dublin (XMSM) 0XL34000000000005MHVBV 91 48.77 EUR 11:33:42 Euronext Dublin (XMSM) 0XL34000000000005MHVC0 1850 48.75 EUR 11:36:05 Euronext Dublin (XMSM) 0XL34000000000005MHVEJ 543 48.75 EUR 11:36:05 Euronext Dublin (XMSM) 0XL34000000000005MHVEK 254 48.75 EUR 11:36:05 Euronext Dublin (XMSM) 0XL34000000000005MHVEL 116 48.75 EUR 11:36:10 Euronext Dublin (XMSM) 0XL34000000000005MHVEO 143 48.75 EUR 11:36:10 Euronext Dublin (XMSM) 0XL34000000000005MHVEP 58 48.75 EUR 11:36:10 Euronext Dublin (XMSM) 0XL34000000000005MHVEN 133 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVG1 68 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVG2 2 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVFU 266 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVFV 1 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVFS 300 48.73 EUR 11:36:57 Euronext Dublin (XMSM) 0XL34000000000005MHVFT 428 48.76 EUR 11:40:23 Euronext Dublin (XMSM) 0XL34000000000005MHVLK 166 48.75 EUR 11:40:56 Euronext Dublin (XMSM) 0XL34000000000005MHVN0 286 48.74 EUR 11:41:10 Euronext Dublin (XMSM) 0XL34000000000005MHVN9 244 48.73 EUR 11:41:10 Euronext Dublin (XMSM) 0XL34000000000005MHVNA 12 48.71 EUR 11:43:07 Euronext Dublin (XMSM) 0XL34000000000005MHVPF 99 48.71 EUR 11:43:07 Euronext Dublin (XMSM) 0XL34000000000005MHVPG 138 48.71 EUR 11:43:50 Euronext Dublin (XMSM) 0XL34000000000005MHVPP 205 48.71 EUR 11:43:50 Euronext Dublin (XMSM) 0XL34000000000005MHVPQ 18 48.71 EUR 11:43:50 Euronext Dublin (XMSM) 0XL34000000000005MHVPR 30 48.71 EUR 11:44:06 Euronext Dublin (XMSM) 0XL34000000000005MHVQ7 53 48.71 EUR 11:44:40 Euronext Dublin (XMSM) 0XL34000000000005MHVQU 209 48.71 EUR 11:44:47 Euronext Dublin (XMSM) 0XL34000000000005MHVR6 222 48.70 EUR 11:47:40 Euronext Dublin (XMSM) 0XL34000000000005MHVUA 183 48.70 EUR 11:47:40 Euronext Dublin (XMSM) 0XL34000000000005MHVUB 176 48.70 EUR 11:49:03 Euronext Dublin (XMSM) 0XL34000000000005MI00M 144 48.71 EUR 11:50:06 Euronext Dublin (XMSM) 0XL34000000000005MI035 116 48.70 EUR 11:50:34 Euronext Dublin (XMSM) 0XL34000000000005MI03U 185 48.70 EUR 11:50:34 Euronext Dublin (XMSM) 0XL34000000000005MI03V 129 48.71 EUR 11:52:12 Euronext Dublin (XMSM) 0XL34000000000005MI077 20 48.70 EUR 11:52:15 Euronext Dublin (XMSM) 0XL34000000000005MI078 103 48.70 EUR 11:52:15 Euronext Dublin (XMSM) 0XL34000000000005MI079 71 48.70 EUR 11:53:46 Euronext Dublin (XMSM) 0XL34000000000005MI08T 78 48.70 EUR 11:54:15 Euronext Dublin (XMSM) 0XL34000000000005MI09N 222 48.71 EUR 11:55:32 Euronext Dublin (XMSM) 0XL34000000000005MI0BB 172 48.71 EUR 11:56:11 Euronext Dublin (XMSM) 0XL34000000000005MI0C6 92 48.70 EUR 11:56:11 Euronext Dublin (XMSM) 0XL34000000000005MI0C7 172 48.72 EUR 11:57:34 Euronext Dublin (XMSM) 0XL34000000000005MI0E2 90 48.73 EUR 11:59:00 Euronext Dublin (XMSM) 0XL34000000000005MI0GD 243 48.72 EUR 11:59:02 Euronext Dublin (XMSM) 0XL34000000000005MI0GE 112 48.72 EUR 11:59:02 Euronext Dublin (XMSM) 0XL34000000000005MI0GF 90 48.73 EUR 11:59:42 Euronext Dublin (XMSM) 0XL34000000000005MI0H9 170 48.74 EUR 11:59:48 Euronext Dublin (XMSM) 0XL34000000000005MI0HC 383 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J2 208 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J3 113 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J5 58 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J6 150 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J4 113 48.74 EUR 12:00:30 Euronext Dublin (XMSM) 0XL34000000000005MI0J7 320 48.72 EUR 12:01:02 Euronext Dublin (XMSM) 0XL34000000000005MI0JU 150 48.72 EUR 12:01:02 Euronext Dublin (XMSM) 0XL34000000000005MI0JV 11 48.73 EUR 12:02:30 Euronext Dublin (XMSM) 0XL34000000000005MI0MI 46 48.74 EUR 12:03:00 Euronext Dublin (XMSM) 0XL34000000000005MI0ND 128 48.74 EUR 12:03:00 Euronext Dublin (XMSM) 0XL34000000000005MI0NE 178 48.73 EUR 12:03:06 Euronext Dublin (XMSM) 0XL34000000000005MI0NL 97 48.73 EUR 12:03:06 Euronext Dublin (XMSM) 0XL34000000000005MI0NM 247 48.72 EUR 12:03:09 Euronext Dublin (XMSM) 0XL34000000000005MI0NR 30 48.71 EUR 12:03:09 Euronext Dublin (XMSM) 0XL34000000000005MI0NS 141 48.71 EUR 12:03:09 Euronext Dublin (XMSM) 0XL34000000000005MI0NT 233 48.71 EUR 12:03:18 Euronext Dublin (XMSM) 0XL34000000000005MI0O0 221 48.71 EUR 12:03:23 Euronext Dublin (XMSM) 0XL34000000000005MI0O4 193 48.71 EUR 12:04:39 Euronext Dublin (XMSM) 0XL34000000000005MI0PQ 62 48.71 EUR 12:04:40 Euronext Dublin (XMSM) 0XL34000000000005MI0PR 381 48.70 EUR 12:04:48 Euronext Dublin (XMSM) 0XL34000000000005MI0Q6 127 48.72 EUR 12:05:15 Euronext Dublin (XMSM) 0XL34000000000005MI0RC 92 48.72 EUR 12:05:15 Euronext Dublin (XMSM) 0XL34000000000005MI0RD 113 48.73 EUR 12:05:44 Euronext Dublin (XMSM) 0XL34000000000005MI0S3 71 48.73 EUR 12:05:52 Euronext Dublin (XMSM) 0XL34000000000005MI0S6 320 48.73 EUR 12:06:17 Euronext Dublin (XMSM) 0XL34000000000005MI0SP 4 48.73 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UO 1117 48.73 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UP 113 48.74 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0US 113 48.74 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UR 234 48.74 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UT 150 48.74 EUR 12:07:51 Euronext Dublin (XMSM) 0XL34000000000005MI0UQ 455 48.74 EUR 12:08:46 Euronext Dublin (XMSM) 0XL34000000000005MI100 225 48.74 EUR 12:09:25 Euronext Dublin (XMSM) 0XL34000000000005MI10N 125 48.73 EUR 12:09:41 Euronext Dublin (XMSM) 0XL34000000000005MI116 109 48.72 EUR 12:09:44 Euronext Dublin (XMSM) 0XL34000000000005MI119 195 48.72 EUR 12:09:44 Euronext Dublin (XMSM) 0XL34000000000005MI11A 268 48.72 EUR 12:09:44 Euronext Dublin (XMSM) 0XL34000000000005MI11B 278 48.69 EUR 12:10:04 Euronext Dublin (XMSM) 0XL34000000000005MI11R 150 48.69 EUR 12:10:41 Euronext Dublin (XMSM) 0XL34000000000005MI12Q 38 48.69 EUR 12:10:41 Euronext Dublin (XMSM) 0XL34000000000005MI12P 53 48.69 EUR 12:10:41 Euronext Dublin (XMSM) 0XL34000000000005MI12R 51 48.68 EUR 12:10:41 Euronext Dublin (XMSM) 0XL34000000000005MI12S 62 48.68 EUR 12:13:08 Euronext Dublin (XMSM) 0XL34000000000005MI16J 120 48.68 EUR 12:13:08 Euronext Dublin (XMSM) 0XL34000000000005MI16K 144 48.68 EUR 12:13:08 Euronext Dublin (XMSM) 0XL34000000000005MI16L 17 48.76 EUR 12:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI1ES 129 48.76 EUR 12:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI1EV 113 48.76 EUR 12:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI1ET 113 48.76 EUR 12:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI1EU 320 48.75 EUR 12:20:55 Euronext Dublin (XMSM) 0XL34000000000005MI1F8 180 48.75 EUR 12:20:55 Euronext Dublin (XMSM) 0XL34000000000005MI1F9 331 48.75 EUR 12:23:56 Euronext Dublin (XMSM) 0XL34000000000005MI1ID 343 48.75 EUR 12:24:24 Euronext Dublin (XMSM) 0XL34000000000005MI1JA 150 48.75 EUR 12:24:24 Euronext Dublin (XMSM) 0XL34000000000005MI1J9 275 48.75 EUR 12:25:03 Euronext Dublin (XMSM) 0XL34000000000005MI1K8 344 48.75 EUR 12:27:21 Euronext Dublin (XMSM) 0XL34000000000005MI1NF 256 48.76 EUR 12:29:21 Euronext Dublin (XMSM) 0XL34000000000005MI1QF 76 48.75 EUR 12:29:21 Euronext Dublin (XMSM) 0XL34000000000005MI1QG 389 48.76 EUR 12:30:07 Euronext Dublin (XMSM) 0XL34000000000005MI1RU 27 48.76 EUR 12:31:01 Euronext Dublin (XMSM) 0XL34000000000005MI1T5 349 48.78 EUR 12:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI234 20 48.78 EUR 12:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI235 300 48.78 EUR 12:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI236 139 48.77 EUR 12:36:00 Euronext Dublin (XMSM) 0XL34000000000005MI238 150 48.77 EUR 12:36:00 Euronext Dublin (XMSM) 0XL34000000000005MI239 305 48.80 EUR 12:40:41 Euronext Dublin (XMSM) 0XL34000000000005MI2A3 140 48.80 EUR 12:40:41 Euronext Dublin (XMSM) 0XL34000000000005MI2A4 319 48.80 EUR 12:41:44 Euronext Dublin (XMSM) 0XL34000000000005MI2BD 4 48.80 EUR 12:41:44 Euronext Dublin (XMSM) 0XL34000000000005MI2BE 91 48.80 EUR 12:42:12 Euronext Dublin (XMSM) 0XL34000000000005MI2BN 232 48.80 EUR 12:42:41 Euronext Dublin (XMSM) 0XL34000000000005MI2C3 186 48.79 EUR 12:42:41 Euronext Dublin (XMSM) 0XL34000000000005MI2C4 63 48.79 EUR 12:42:41 Euronext Dublin (XMSM) 0XL34000000000005MI2C5 150 48.79 EUR 12:43:07 Euronext Dublin (XMSM) 0XL34000000000005MI2CJ 86 48.82 EUR 12:44:26 Euronext Dublin (XMSM) 0XL34000000000005MI2E4 206 48.82 EUR 12:44:26 Euronext Dublin (XMSM) 0XL34000000000005MI2E5 115 48.82 EUR 12:44:26 Euronext Dublin (XMSM) 0XL34000000000005MI2E3 153 48.81 EUR 12:45:58 Euronext Dublin (XMSM) 0XL34000000000005MI2GC 143 48.81 EUR 12:46:39 Euronext Dublin (XMSM) 0XL34000000000005MI2HB 196 48.80 EUR 12:46:44 Euronext Dublin (XMSM) 0XL34000000000005MI2HJ 423 48.80 EUR 12:46:45 Euronext Dublin (XMSM) 0XL34000000000005MI2HO 150 48.80 EUR 12:46:45 Euronext Dublin (XMSM) 0XL34000000000005MI2HN 265 48.81 EUR 12:49:37 Euronext Dublin (XMSM) 0XL34000000000005MI2L3 56 48.82 EUR 12:50:26 Euronext Dublin (XMSM) 0XL34000000000005MI2MF 40 48.82 EUR 12:50:26 Euronext Dublin (XMSM) 0XL34000000000005MI2MG 229 48.82 EUR 12:50:26 Euronext Dublin (XMSM) 0XL34000000000005MI2ME 56 48.82 EUR 12:50:26 Euronext Dublin (XMSM) 0XL34000000000005MI2MD 60 48.82 EUR 12:51:00 Euronext Dublin (XMSM) 0XL34000000000005MI2NJ 217 48.81 EUR 12:51:36 Euronext Dublin (XMSM) 0XL34000000000005MI2O9 496 48.84 EUR 12:52:01 Euronext Dublin (XMSM) 0XL34000000000005MI2OM 44 48.84 EUR 12:54:00 Euronext Dublin (XMSM) 0XL34000000000005MI2RD 355 48.84 EUR 12:54:00 Euronext Dublin (XMSM) 0XL34000000000005MI2RE 157 48.83 EUR 12:54:00 Euronext Dublin (XMSM) 0XL34000000000005MI2RF 137 48.83 EUR 12:55:24 Euronext Dublin (XMSM) 0XL34000000000005MI2TD 266 48.82 EUR 12:55:24 Euronext Dublin (XMSM) 0XL34000000000005MI2TE 111 48.80 EUR 12:56:00 Euronext Dublin (XMSM) 0XL34000000000005MI2U8 150 48.80 EUR 12:56:00 Euronext Dublin (XMSM) 0XL34000000000005MI2U7 155 48.79 EUR 12:56:06 Euronext Dublin (XMSM) 0XL34000000000005MI2UH 28 48.79 EUR 12:56:08 Euronext Dublin (XMSM) 0XL34000000000005MI2UL 141 48.79 EUR 12:56:08 Euronext Dublin (XMSM) 0XL34000000000005MI2UK 10 48.79 EUR 12:56:37 Euronext Dublin (XMSM) 0XL34000000000005MI2V6 150 48.79 EUR 12:56:37 Euronext Dublin (XMSM) 0XL34000000000005MI2V5 96 48.78 EUR 12:56:37 Euronext Dublin (XMSM) 0XL34000000000005MI2V7 118 48.77 EUR 12:56:38 Euronext Dublin (XMSM) 0XL34000000000005MI2V9 115 48.77 EUR 12:57:48 Euronext Dublin (XMSM) 0XL34000000000005MI30K 59 48.77 EUR 12:57:48 Euronext Dublin (XMSM) 0XL34000000000005MI30L 138 48.78 EUR 12:59:45 Euronext Dublin (XMSM) 0XL34000000000005MI33B 21 48.77 EUR 13:01:16 Euronext Dublin (XMSM) 0XL34000000000005MI35E 160 48.77 EUR 13:01:24 Euronext Dublin (XMSM) 0XL34000000000005MI35K 1367 48.78 EUR 13:01:50 Euronext Dublin (XMSM) 0XL34000000000005MI368 451 48.78 EUR 13:01:50 Euronext Dublin (XMSM) 0XL34000000000005MI369 94 48.81 EUR 13:06:29 Euronext Dublin (XMSM) 0XL34000000000005MI3E3 69 48.81 EUR 13:06:29 Euronext Dublin (XMSM) 0XL34000000000005MI3E5 68 48.81 EUR 13:06:29 Euronext Dublin (XMSM) 0XL34000000000005MI3E4 133 48.83 EUR 13:07:30 Euronext Dublin (XMSM) 0XL34000000000005MI3F3 211 48.84 EUR 13:08:06 Euronext Dublin (XMSM) 0XL34000000000005MI3G2 113 48.84 EUR 13:08:06 Euronext Dublin (XMSM) 0XL34000000000005MI3G1 113 48.84 EUR 13:08:06 Euronext Dublin (XMSM) 0XL34000000000005MI3G0 50 48.84 EUR 13:08:06 Euronext Dublin (XMSM) 0XL34000000000005MI3FV 684 48.82 EUR 13:08:42 Euronext Dublin (XMSM) 0XL34000000000005MI3HF 240 48.84 EUR 13:09:12 Euronext Dublin (XMSM) 0XL34000000000005MI3I8 120 48.84 EUR 13:10:27 Euronext Dublin (XMSM) 0XL34000000000005MI3KS 338 48.83 EUR 13:10:35 Euronext Dublin (XMSM) 0XL34000000000005MI3L2 89 48.84 EUR 13:12:25 Euronext Dublin (XMSM) 0XL34000000000005MI3MV 251 48.83 EUR 13:12:33 Euronext Dublin (XMSM) 0XL34000000000005MI3N3 32 48.82 EUR 13:12:33 Euronext Dublin (XMSM) 0XL34000000000005MI3N5 150 48.82 EUR 13:12:33 Euronext Dublin (XMSM) 0XL34000000000005MI3N4 185 48.82 EUR 13:14:03 Euronext Dublin (XMSM) 0XL34000000000005MI3OO 322 48.82 EUR 13:16:24 Euronext Dublin (XMSM) 0XL34000000000005MI3SQ 328 48.81 EUR 13:16:41 Euronext Dublin (XMSM) 0XL34000000000005MI3TF 68 48.81 EUR 13:16:41 Euronext Dublin (XMSM) 0XL34000000000005MI3TG 7 48.83 EUR 13:18:30 Euronext Dublin (XMSM) 0XL34000000000005MI40I 335 48.83 EUR 13:18:30 Euronext Dublin (XMSM) 0XL34000000000005MI40J 662 48.90 EUR 13:20:11 Euronext Dublin (XMSM) 0XL34000000000005MI42J 426 48.90 EUR 13:20:11 Euronext Dublin (XMSM) 0XL34000000000005MI42K 50 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42O 194 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42P 150 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42N 67 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42Q 113 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42R 194 48.90 EUR 13:20:12 Euronext Dublin (XMSM) 0XL34000000000005MI42S 114 48.91 EUR 13:20:26 Euronext Dublin (XMSM) 0XL34000000000005MI43H 31 48.91 EUR 13:20:26 Euronext Dublin (XMSM) 0XL34000000000005MI43G 117 48.92 EUR 13:20:40 Euronext Dublin (XMSM) 0XL34000000000005MI43N 38 48.92 EUR 13:20:40 Euronext Dublin (XMSM) 0XL34000000000005MI43M 15 48.91 EUR 13:20:42 Euronext Dublin (XMSM) 0XL34000000000005MI43R 398 48.91 EUR 13:20:49 Euronext Dublin (XMSM) 0XL34000000000005MI43V 300 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44B 574 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44C 30 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44A 110 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44D 260 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44E 50 48.91 EUR 13:21:02 Euronext Dublin (XMSM) 0XL34000000000005MI44F 170 48.89 EUR 13:22:28 Euronext Dublin (XMSM) 0XL34000000000005MI47R 51 48.89 EUR 13:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI480 138 48.88 EUR 13:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI481 10 48.88 EUR 13:22:35 Euronext Dublin (XMSM) 0XL34000000000005MI482 518 48.90 EUR 13:24:08 Euronext Dublin (XMSM) 0XL34000000000005MI4A5 57 48.89 EUR 13:24:45 Euronext Dublin (XMSM) 0XL34000000000005MI4BK 237 48.89 EUR 13:24:45 Euronext Dublin (XMSM) 0XL34000000000005MI4BN 134 48.89 EUR 13:24:45 Euronext Dublin (XMSM) 0XL34000000000005MI4BL 12 48.89 EUR 13:24:45 Euronext Dublin (XMSM) 0XL34000000000005MI4BM 258 48.89 EUR 13:26:10 Euronext Dublin (XMSM) 0XL34000000000005MI4EJ 150 48.89 EUR 13:26:11 Euronext Dublin (XMSM) 0XL34000000000005MI4EK 46 48.89 EUR 13:26:11 Euronext Dublin (XMSM) 0XL34000000000005MI4EL 131 48.88 EUR 13:26:36 Euronext Dublin (XMSM) 0XL34000000000005MI4FK 154 48.88 EUR 13:26:40 Euronext Dublin (XMSM) 0XL34000000000005MI4FL 280 48.88 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JD 171 48.87 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JE 82 48.85 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JF 610 48.85 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JG 486 48.85 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MI4JH 334 48.85 EUR 13:29:10 Euronext Dublin (XMSM) 0XL34000000000005MI4JJ 136 48.84 EUR 13:29:10 Euronext Dublin (XMSM) 0XL34000000000005MI4JK 237 48.84 EUR 13:29:11 Euronext Dublin (XMSM) 0XL34000000000005MI4JP 126 48.84 EUR 13:29:18 Euronext Dublin (XMSM) 0XL34000000000005MI4K2 50 48.84 EUR 13:29:21 Euronext Dublin (XMSM) 0XL34000000000005MI4K5 241 48.86 EUR 13:31:46 Euronext Dublin (XMSM) 0XL34000000000005MI4PM 84 48.86 EUR 13:31:46 Euronext Dublin (XMSM) 0XL34000000000005MI4PL 180 48.94 EUR 13:34:29 Euronext Dublin (XMSM) 0XL34000000000005MI51M 150 48.94 EUR 13:34:29 Euronext Dublin (XMSM) 0XL34000000000005MI51R 87 48.94 EUR 13:34:29 Euronext Dublin (XMSM) 0XL34000000000005MI51S 382 48.94 EUR 13:34:29 Euronext Dublin (XMSM) 0XL34000000000005MI51Q 189 48.92 EUR 13:34:39 Euronext Dublin (XMSM) 0XL34000000000005MI52J 150 48.92 EUR 13:34:39 Euronext Dublin (XMSM) 0XL34000000000005MI52I 207 48.92 EUR 13:34:43 Euronext Dublin (XMSM) 0XL34000000000005MI52R 285 48.91 EUR 13:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI56D 214 48.91 EUR 13:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI56C 200 48.91 EUR 13:35:57 Euronext Dublin (XMSM) 0XL34000000000005MI56E 163 48.90 EUR 13:36:06 Euronext Dublin (XMSM) 0XL34000000000005MI56K 38 48.90 EUR 13:36:06 Euronext Dublin (XMSM) 0XL34000000000005MI56L 1 48.90 EUR 13:36:06 Euronext Dublin (XMSM) 0XL34000000000005MI56M 70 48.90 EUR 13:36:12 Euronext Dublin (XMSM) 0XL34000000000005MI56V 111 48.89 EUR 13:36:12 Euronext Dublin (XMSM) 0XL34000000000005MI570 97 48.89 EUR 13:36:19 Euronext Dublin (XMSM) 0XL34000000000005MI577 150 48.89 EUR 13:37:31 Euronext Dublin (XMSM) 0XL34000000000005MI599 14 48.89 EUR 13:37:31 Euronext Dublin (XMSM) 0XL34000000000005MI59A 53 48.89 EUR 13:37:44 Euronext Dublin (XMSM) 0XL34000000000005MI59Q 24 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5A9 22 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5A8 31 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5AB 11 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5AA 62 48.89 EUR 13:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI5AD 158 48.90 EUR 13:39:13 Euronext Dublin (XMSM) 0XL34000000000005MI5CD 32 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CF 41 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CJ 12 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CG 12 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CI 68 48.90 EUR 13:39:16 Euronext Dublin (XMSM) 0XL34000000000005MI5CK 253 48.90 EUR 13:40:27 Euronext Dublin (XMSM) 0XL34000000000005MI5EQ 112 48.90 EUR 13:41:51 Euronext Dublin (XMSM) 0XL34000000000005MI5G7 123 48.89 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5IS 258 48.88 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5IT 76 48.88 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5IV 16 48.88 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5IU 65 48.87 EUR 13:43:51 Euronext Dublin (XMSM) 0XL34000000000005MI5J0 269 48.85 EUR 13:43:56 Euronext Dublin (XMSM) 0XL34000000000005MI5J6 204 48.85 EUR 13:43:59 Euronext Dublin (XMSM) 0XL34000000000005MI5J9 57 48.86 EUR 13:46:30 Euronext Dublin (XMSM) 0XL34000000000005MI5O5 150 48.86 EUR 13:46:30 Euronext Dublin (XMSM) 0XL34000000000005MI5O4 188 48.85 EUR 13:46:40 Euronext Dublin (XMSM) 0XL34000000000005MI5OM 23 48.85 EUR 13:46:40 Euronext Dublin (XMSM) 0XL34000000000005MI5ON 174 48.85 EUR 13:47:40 Euronext Dublin (XMSM) 0XL34000000000005MI5Q1 405 48.84 EUR 13:48:31 Euronext Dublin (XMSM) 0XL34000000000005MI5QS 125 48.84 EUR 13:48:34 Euronext Dublin (XMSM) 0XL34000000000005MI5QT 124 48.83 EUR 13:48:52 Euronext Dublin (XMSM) 0XL34000000000005MI5R7 110 48.83 EUR 13:49:11 Euronext Dublin (XMSM) 0XL34000000000005MI5RO 7 48.82 EUR 13:49:39 Euronext Dublin (XMSM) 0XL34000000000005MI5SU 97 48.82 EUR 13:49:39 Euronext Dublin (XMSM) 0XL34000000000005MI5T0 81 48.82 EUR 13:50:50 Euronext Dublin (XMSM) 0XL34000000000005MI5V1 234 48.82 EUR 13:50:50 Euronext Dublin (XMSM) 0XL34000000000005MI5V0 150 48.83 EUR 13:53:35 Euronext Dublin (XMSM) 0XL34000000000005MI63F 105 48.83 EUR 13:53:35 Euronext Dublin (XMSM) 0XL34000000000005MI63G 96 48.82 EUR 13:53:35 Euronext Dublin (XMSM) 0XL34000000000005MI63I 22 48.82 EUR 13:53:35 Euronext Dublin (XMSM) 0XL34000000000005MI63J 356 48.81 EUR 13:54:30 Euronext Dublin (XMSM) 0XL34000000000005MI661 694 48.81 EUR 13:54:32 Euronext Dublin (XMSM) 0XL34000000000005MI664 135 48.81 EUR 13:54:32 Euronext Dublin (XMSM) 0XL34000000000005MI663 344 48.81 EUR 13:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI66C 301 48.80 EUR 13:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI66D 40 48.81 EUR 13:55:06 Euronext Dublin (XMSM) 0XL34000000000005MI671 86 48.81 EUR 13:55:06 Euronext Dublin (XMSM) 0XL34000000000005MI670 577 48.82 EUR 13:57:30 Euronext Dublin (XMSM) 0XL34000000000005MI6AJ 150 48.89 EUR 14:00:31 Euronext Dublin (XMSM) 0XL34000000000005MI6FM 970 48.89 EUR 14:00:45 Euronext Dublin (XMSM) 0XL34000000000005MI6G8 406 48.88 EUR 14:01:01 Euronext Dublin (XMSM) 0XL34000000000005MI6GS 304 48.87 EUR 14:01:11 Euronext Dublin (XMSM) 0XL34000000000005MI6HE 279 48.88 EUR 14:02:35 Euronext Dublin (XMSM) 0XL34000000000005MI6KJ 20 48.87 EUR 14:02:46 Euronext Dublin (XMSM) 0XL34000000000005MI6KR 239 48.87 EUR 14:02:46 Euronext Dublin (XMSM) 0XL34000000000005MI6KS 95 48.86 EUR 14:02:46 Euronext Dublin (XMSM) 0XL34000000000005MI6KU 51 48.86 EUR 14:02:51 Euronext Dublin (XMSM) 0XL34000000000005MI6L7 100 48.86 EUR 14:03:10 Euronext Dublin (XMSM) 0XL34000000000005MI6M0 33 48.86 EUR 14:03:10 Euronext Dublin (XMSM) 0XL34000000000005MI6LV 94 48.85 EUR 14:03:18 Euronext Dublin (XMSM) 0XL34000000000005MI6M8 115 48.84 EUR 14:03:18 Euronext Dublin (XMSM) 0XL34000000000005MI6MB 71 48.85 EUR 14:06:05 Euronext Dublin (XMSM) 0XL34000000000005MI6S3 233 48.84 EUR 14:08:05 Euronext Dublin (XMSM) 0XL34000000000005MI70I 87 48.83 EUR 14:08:05 Euronext Dublin (XMSM) 0XL34000000000005MI70J 301 48.87 EUR 14:11:42 Euronext Dublin (XMSM) 0XL34000000000005MI79F 108 48.87 EUR 14:11:42 Euronext Dublin (XMSM) 0XL34000000000005MI79E 328 48.87 EUR 14:12:43 Euronext Dublin (XMSM) 0XL34000000000005MI7C1 257 48.87 EUR 14:13:06 Euronext Dublin (XMSM) 0XL34000000000005MI7DG 186 48.87 EUR 14:13:14 Euronext Dublin (XMSM) 0XL34000000000005MI7DR 150 48.88 EUR 14:14:17 Euronext Dublin (XMSM) 0XL34000000000005MI7FJ 98 48.88 EUR 14:14:17 Euronext Dublin (XMSM) 0XL34000000000005MI7FK 118 48.87 EUR 14:14:43 Euronext Dublin (XMSM) 0XL34000000000005MI7GE 226 48.92 EUR 14:16:43 Euronext Dublin (XMSM) 0XL34000000000005MI7LM 637 48.95 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MB 200 48.95 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MA 86 48.94 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MF 235 48.94 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MG 17 48.93 EUR 14:17:12 Euronext Dublin (XMSM) 0XL34000000000005MI7MH 276 48.93 EUR 14:17:20 Euronext Dublin (XMSM) 0XL34000000000005MI7MT 212 48.93 EUR 14:17:39 Euronext Dublin (XMSM) 0XL34000000000005MI7NB 235 48.92 EUR 14:18:17 Euronext Dublin (XMSM) 0XL34000000000005MI7OI 258 48.93 EUR 14:19:17 Euronext Dublin (XMSM) 0XL34000000000005MI7QK 87 48.93 EUR 14:19:17 Euronext Dublin (XMSM) 0XL34000000000005MI7QJ 83 48.93 EUR 14:19:20 Euronext Dublin (XMSM) 0XL34000000000005MI7QL 367 48.92 EUR 14:21:42 Euronext Dublin (XMSM) 0XL34000000000005MI811 168 48.92 EUR 14:21:44 Euronext Dublin (XMSM) 0XL34000000000005MI815 93 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI840 147 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI83V 64 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI841 150 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI83T 107 48.93 EUR 14:23:47 Euronext Dublin (XMSM) 0XL34000000000005MI83U 149 48.93 EUR 14:23:50 Euronext Dublin (XMSM) 0XL34000000000005MI849 154 48.93 EUR 14:23:50 Euronext Dublin (XMSM) 0XL34000000000005MI84A 78 48.92 EUR 14:23:50 Euronext Dublin (XMSM) 0XL34000000000005MI84B 112 48.92 EUR 14:24:11 Euronext Dublin (XMSM) 0XL34000000000005MI850 24 48.91 EUR 14:24:29 Euronext Dublin (XMSM) 0XL34000000000005MI85K 437 48.91 EUR 14:24:29 Euronext Dublin (XMSM) 0XL34000000000005MI85L 275 48.91 EUR 14:24:30 Euronext Dublin (XMSM) 0XL34000000000005MI85M 25 48.90 EUR 14:24:31 Euronext Dublin (XMSM) 0XL34000000000005MI85S 44 48.90 EUR 14:24:43 Euronext Dublin (XMSM) 0XL34000000000005MI86A 90 48.90 EUR 14:25:01 Euronext Dublin (XMSM) 0XL34000000000005MI86L 113 48.90 EUR 14:25:01 Euronext Dublin (XMSM) 0XL34000000000005MI86O 20 48.90 EUR 14:25:01 Euronext Dublin (XMSM) 0XL34000000000005MI86P 21 48.90 EUR 14:25:01 Euronext Dublin (XMSM) 0XL34000000000005MI86N 83 48.90 EUR 14:27:08 Euronext Dublin (XMSM) 0XL34000000000005MI8B5 126 48.89 EUR 14:27:08 Euronext Dublin (XMSM) 0XL34000000000005MI8B6 26 48.88 EUR 14:27:09 Euronext Dublin (XMSM) 0XL34000000000005MI8B9 86 48.88 EUR 14:27:09 Euronext Dublin (XMSM) 0XL34000000000005MI8B8 394 48.91 EUR 14:27:55 Euronext Dublin (XMSM) 0XL34000000000005MI8CN 294 48.90 EUR 14:27:56 Euronext Dublin (XMSM) 0XL34000000000005MI8CO 469 48.89 EUR 14:28:09 Euronext Dublin (XMSM) 0XL34000000000005MI8DD 262 48.90 EUR 14:28:55 Euronext Dublin (XMSM) 0XL34000000000005MI8F2 368 48.90 EUR 14:29:52 Euronext Dublin (XMSM) 0XL34000000000005MI8HG 199 48.89 EUR 14:30:00 Euronext Dublin (XMSM) 0XL34000000000005MI8I2 115 48.89 EUR 14:30:00 Euronext Dublin (XMSM) 0XL34000000000005MI8I3 344 48.88 EUR 14:30:01 Euronext Dublin (XMSM) 0XL34000000000005MI8IC 150 48.89 EUR 14:30:04 Euronext Dublin (XMSM) 0XL34000000000005MI8J0 68 48.89 EUR 14:30:04 Euronext Dublin (XMSM) 0XL34000000000005MI8J1 1183 48.88 EUR 14:30:04 Euronext Dublin (XMSM) 0XL34000000000005MI8J2 171 48.85 EUR 14:30:06 Euronext Dublin (XMSM) 0XL34000000000005MI8JD 266 48.85 EUR 14:30:06 Euronext Dublin (XMSM) 0XL34000000000005MI8JF 400 48.85 EUR 14:30:06 Euronext Dublin (XMSM) 0XL34000000000005MI8JE 272 48.85 EUR 14:30:06 Euronext Dublin (XMSM) 0XL34000000000005MI8JG 240 48.84 EUR 14:30:09 Euronext Dublin (XMSM) 0XL34000000000005MI8JP 166 48.84 EUR 14:30:10 Euronext Dublin (XMSM) 0XL34000000000005MI8K1 102 48.83 EUR 14:30:11 Euronext Dublin (XMSM) 0XL34000000000005MI8K3 178 48.84 EUR 14:30:11 Euronext Dublin (XMSM) 0XL34000000000005MI8K2 139 48.83 EUR 14:30:13 Euronext Dublin (XMSM) 0XL34000000000005MI8K9 60 48.83 EUR 14:30:13 Euronext Dublin (XMSM) 0XL34000000000005MI8KA 107 48.82 EUR 14:30:13 Euronext Dublin (XMSM) 0XL34000000000005MI8KB 26 48.84 EUR 14:30:17 Euronext Dublin (XMSM) 0XL34000000000005MI8L5 202 48.84 EUR 14:30:18 Euronext Dublin (XMSM) 0XL34000000000005MI8LC 159 48.82 EUR 14:30:23 Euronext Dublin (XMSM) 0XL34000000000005MI8LN 8 48.82 EUR 14:30:23 Euronext Dublin (XMSM) 0XL34000000000005MI8LO 165 48.82 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI8M1 94 48.81 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI8M0 78 48.81 EUR 14:30:46 Euronext Dublin (XMSM) 0XL34000000000005MI8NF 67 48.81 EUR 14:30:51 Euronext Dublin (XMSM) 0XL34000000000005MI8NL 80 48.81 EUR 14:30:51 Euronext Dublin (XMSM) 0XL34000000000005MI8NM 81 48.80 EUR 14:30:51 Euronext Dublin (XMSM) 0XL34000000000005MI8NN 195 48.81 EUR 14:31:16 Euronext Dublin (XMSM) 0XL34000000000005MI8Q7 578 48.85 EUR 14:32:10 Euronext Dublin (XMSM) 0XL34000000000005MI8TO 1317 48.86 EUR 14:32:18 Euronext Dublin (XMSM) 0XL34000000000005MI8UP 904 48.86 EUR 14:32:18 Euronext Dublin (XMSM) 0XL34000000000005MI8UQ 100 48.87 EUR 14:32:26 Euronext Dublin (XMSM) 0XL34000000000005MI907 6 48.87 EUR 14:32:26 Euronext Dublin (XMSM) 0XL34000000000005MI908 93 48.86 EUR 14:32:29 Euronext Dublin (XMSM) 0XL34000000000005MI90M 123 48.86 EUR 14:32:29 Euronext Dublin (XMSM) 0XL34000000000005MI90L 307 48.86 EUR 14:32:29 Euronext Dublin (XMSM) 0XL34000000000005MI90K 150 48.85 EUR 14:32:29 Euronext Dublin (XMSM) 0XL34000000000005MI90N 171 48.85 EUR 14:32:32 Euronext Dublin (XMSM) 0XL34000000000005MI90S 157 48.86 EUR 14:33:00 Euronext Dublin (XMSM) 0XL34000000000005MI92H 138 48.87 EUR 14:33:37 Euronext Dublin (XMSM) 0XL34000000000005MI95M 103 48.87 EUR 14:33:39 Euronext Dublin (XMSM) 0XL34000000000005MI95O 222 48.91 EUR 14:35:01 Euronext Dublin (XMSM) 0XL34000000000005MI9CO 76 48.90 EUR 14:35:01 Euronext Dublin (XMSM) 0XL34000000000005MI9CP 318 48.90 EUR 14:35:11 Euronext Dublin (XMSM) 0XL34000000000005MI9E6 87 48.89 EUR 14:35:20 Euronext Dublin (XMSM) 0XL34000000000005MI9ET 150 48.89 EUR 14:35:20 Euronext Dublin (XMSM) 0XL34000000000005MI9ES 73 48.89 EUR 14:35:20 Euronext Dublin (XMSM) 0XL34000000000005MI9EV 223 48.88 EUR 14:35:23 Euronext Dublin (XMSM) 0XL34000000000005MI9F8 150 48.88 EUR 14:35:23 Euronext Dublin (XMSM) 0XL34000000000005MI9F9 75 48.88 EUR 14:35:23 Euronext Dublin (XMSM) 0XL34000000000005MI9FB 144 48.88 EUR 14:36:00 Euronext Dublin (XMSM) 0XL34000000000005MI9I2 137 48.88 EUR 14:36:02 Euronext Dublin (XMSM) 0XL34000000000005MI9I6 90 48.91 EUR 14:37:01 Euronext Dublin (XMSM) 0XL34000000000005MI9LS 77 48.91 EUR 14:37:01 Euronext Dublin (XMSM) 0XL34000000000005MI9LR 39 48.89 EUR 14:37:16 Euronext Dublin (XMSM) 0XL34000000000005MI9MQ 352 48.89 EUR 14:37:40 Euronext Dublin (XMSM) 0XL34000000000005MI9O1 174 48.89 EUR 14:37:57 Euronext Dublin (XMSM) 0XL34000000000005MI9PA 103 48.90 EUR 14:39:26 Euronext Dublin (XMSM) 0XL34000000000005MI9V5 164 48.89 EUR 14:41:45 Euronext Dublin (XMSM) 0XL34000000000005MIA7B 233 48.88 EUR 14:41:45 Euronext Dublin (XMSM) 0XL34000000000005MIA7C 27 48.88 EUR 14:43:01 Euronext Dublin (XMSM) 0XL34000000000005MIADF 147 48.88 EUR 14:43:01 Euronext Dublin (XMSM) 0XL34000000000005MIADG 8 48.87 EUR 14:43:01 Euronext Dublin (XMSM) 0XL34000000000005MIADJ 150 48.87 EUR 14:43:01 Euronext Dublin (XMSM) 0XL34000000000005MIADI 242 48.87 EUR 14:43:42 Euronext Dublin (XMSM) 0XL34000000000005MIAG4 40 48.87 EUR 14:44:13 Euronext Dublin (XMSM) 0XL34000000000005MIAHM 278 48.87 EUR 14:44:13 Euronext Dublin (XMSM) 0XL34000000000005MIAHN 155 48.86 EUR 14:44:32 Euronext Dublin (XMSM) 0XL34000000000005MIAJ5 277 48.86 EUR 14:44:55 Euronext Dublin (XMSM) 0XL34000000000005MIAKB 41 48.85 EUR 14:44:55 Euronext Dublin (XMSM) 0XL34000000000005MIAKD 105 48.85 EUR 14:44:55 Euronext Dublin (XMSM) 0XL34000000000005MIAKE 117 48.85 EUR 14:44:55 Euronext Dublin (XMSM) 0XL34000000000005MIAKG 63 48.85 EUR 14:45:00 Euronext Dublin (XMSM) 0XL34000000000005MIAKV 300 48.85 EUR 14:45:00 Euronext Dublin (XMSM) 0XL34000000000005MIAKU 79 48.83 EUR 14:45:02 Euronext Dublin (XMSM) 0XL34000000000005MIAL5 181 48.85 EUR 14:46:09 Euronext Dublin (XMSM) 0XL34000000000005MIANV 234 48.85 EUR 14:46:09 Euronext Dublin (XMSM) 0XL34000000000005MIAO0 50 48.85 EUR 14:46:09 Euronext Dublin (XMSM) 0XL34000000000005MIAO1 202 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQF 79 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQE 113 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQG 113 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQH 180 48.89 EUR 14:47:06 Euronext Dublin (XMSM) 0XL34000000000005MIAQD 346 48.88 EUR 14:47:24 Euronext Dublin (XMSM) 0XL34000000000005MIAR9 271 48.92 EUR 14:49:29 Euronext Dublin (XMSM) 0XL34000000000005MIB04 120 48.91 EUR 14:49:29 Euronext Dublin (XMSM) 0XL34000000000005MIB05 291 48.91 EUR 14:49:29 Euronext Dublin (XMSM) 0XL34000000000005MIB06 276 48.90 EUR 14:49:43 Euronext Dublin (XMSM) 0XL34000000000005MIB0S 14 48.90 EUR 14:49:47 Euronext Dublin (XMSM) 0XL34000000000005MIB0V 230 48.91 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIB2K 158 48.91 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIB2L 15 48.91 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIB2M 216 48.92 EUR 14:50:59 Euronext Dublin (XMSM) 0XL34000000000005MIB3M 61 48.91 EUR 14:50:59 Euronext Dublin (XMSM) 0XL34000000000005MIB3N 28 48.91 EUR 14:50:59 Euronext Dublin (XMSM) 0XL34000000000005MIB3O 223 48.90 EUR 14:51:04 Euronext Dublin (XMSM) 0XL34000000000005MIB46 15 48.90 EUR 14:51:04 Euronext Dublin (XMSM) 0XL34000000000005MIB47 189 48.92 EUR 14:51:35 Euronext Dublin (XMSM) 0XL34000000000005MIB54 138 48.91 EUR 14:51:44 Euronext Dublin (XMSM) 0XL34000000000005MIB5N 241 48.90 EUR 14:52:00 Euronext Dublin (XMSM) 0XL34000000000005MIB6F 204 48.89 EUR 14:52:55 Euronext Dublin (XMSM) 0XL34000000000005MIB7V 45 48.91 EUR 14:53:20 Euronext Dublin (XMSM) 0XL34000000000005MIB9F 17 48.91 EUR 14:53:20 Euronext Dublin (XMSM) 0XL34000000000005MIB9G 258 48.91 EUR 14:53:23 Euronext Dublin (XMSM) 0XL34000000000005MIB9L 206 48.91 EUR 14:53:37 Euronext Dublin (XMSM) 0XL34000000000005MIBA5 31 48.91 EUR 14:53:37 Euronext Dublin (XMSM) 0XL34000000000005MIBA6 112 48.89 EUR 14:54:01 Euronext Dublin (XMSM) 0XL34000000000005MIBAR 290 48.89 EUR 14:54:01 Euronext Dublin (XMSM) 0XL34000000000005MIBAS 183 48.89 EUR 14:54:06 Euronext Dublin (XMSM) 0XL34000000000005MIBBD 150 48.89 EUR 14:54:06 Euronext Dublin (XMSM) 0XL34000000000005MIBBC 247 48.90 EUR 14:54:29 Euronext Dublin (XMSM) 0XL34000000000005MIBC3 375 48.93 EUR 14:55:45 Euronext Dublin (XMSM) 0XL34000000000005MIBLG 159 48.92 EUR 14:55:59 Euronext Dublin (XMSM) 0XL34000000000005MIBMC 31 48.96 EUR 14:57:58 Euronext Dublin (XMSM) 0XL34000000000005MIBTL 450 48.96 EUR 14:57:58 Euronext Dublin (XMSM) 0XL34000000000005MIBTK 15 48.95 EUR 14:58:30 Euronext Dublin (XMSM) 0XL34000000000005MIBUS 150 48.95 EUR 14:58:37 Euronext Dublin (XMSM) 0XL34000000000005MIBV8 14 48.95 EUR 14:58:37 Euronext Dublin (XMSM) 0XL34000000000005MIBV9 194 48.94 EUR 14:58:40 Euronext Dublin (XMSM) 0XL34000000000005MIBVC 91 48.95 EUR 14:58:40 Euronext Dublin (XMSM) 0XL34000000000005MIBVD 5 48.94 EUR 14:59:30 Euronext Dublin (XMSM) 0XL34000000000005MIC1T 270 48.94 EUR 14:59:30 Euronext Dublin (XMSM) 0XL34000000000005MIC1S 248 48.94 EUR 14:59:30 Euronext Dublin (XMSM) 0XL34000000000005MIC1U 52 48.93 EUR 14:59:30 Euronext Dublin (XMSM) 0XL34000000000005MIC1V 162 48.93 EUR 14:59:41 Euronext Dublin (XMSM) 0XL34000000000005MIC2E 206 48.92 EUR 14:59:50 Euronext Dublin (XMSM) 0XL34000000000005MIC31 326 48.93 EUR 14:59:50 Euronext Dublin (XMSM) 0XL34000000000005MIC30 1 48.92 EUR 14:59:53 Euronext Dublin (XMSM) 0XL34000000000005MIC3M 28 48.92 EUR 14:59:53 Euronext Dublin (XMSM) 0XL34000000000005MIC3O 138 48.92 EUR 14:59:53 Euronext Dublin (XMSM) 0XL34000000000005MIC3P 31 48.91 EUR 14:59:57 Euronext Dublin (XMSM) 0XL34000000000005MIC49 36 48.91 EUR 14:59:59 Euronext Dublin (XMSM) 0XL34000000000005MIC4M 111 48.91 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC4V 126 48.90 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC59 12 48.90 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC5B 16 48.90 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC5A 24 48.90 EUR 15:00:00 Euronext Dublin (XMSM) 0XL34000000000005MIC5C 134 48.88 EUR 15:00:06 Euronext Dublin (XMSM) 0XL34000000000005MIC63 41 48.87 EUR 15:00:07 Euronext Dublin (XMSM) 0XL34000000000005MIC6T 17 48.87 EUR 15:00:07 Euronext Dublin (XMSM) 0XL34000000000005MIC6U 83 48.86 EUR 15:00:07 Euronext Dublin (XMSM) 0XL34000000000005MIC6V 70 48.86 EUR 15:00:16 Euronext Dublin (XMSM) 0XL34000000000005MIC9B 99 48.85 EUR 15:00:16 Euronext Dublin (XMSM) 0XL34000000000005MIC9C 90 48.84 EUR 15:00:19 Euronext Dublin (XMSM) 0XL34000000000005MIC9P 116 48.84 EUR 15:00:20 Euronext Dublin (XMSM) 0XL34000000000005MIC9R 29 48.83 EUR 15:00:28 Euronext Dublin (XMSM) 0XL34000000000005MICAT 39 48.83 EUR 15:00:28 Euronext Dublin (XMSM) 0XL34000000000005MICAU 92 48.79 EUR 15:00:47 Euronext Dublin (XMSM) 0XL34000000000005MIFGK 130 48.77 EUR 15:01:02 Euronext Dublin (XMSM) 0XL34000000000005MICE5 12 48.77 EUR 15:01:02 Euronext Dublin (XMSM) 0XL34000000000005MICE6 104 48.74 EUR 15:01:12 Euronext Dublin (XMSM) 0XL34000000000005MICF9 11 48.74 EUR 15:01:12 Euronext Dublin (XMSM) 0XL34000000000005MICF8 310 48.74 EUR 15:01:12 Euronext Dublin (XMSM) 0XL34000000000005MICFA 117 48.73 EUR 15:01:18 Euronext Dublin (XMSM) 0XL34000000000005MICGD 108 48.73 EUR 15:01:28 Euronext Dublin (XMSM) 0XL34000000000005MICH8 109 48.72 EUR 15:01:30 Euronext Dublin (XMSM) 0XL34000000000005MICHG 150 48.74 EUR 15:02:03 Euronext Dublin (XMSM) 0XL34000000000005MICKP 33 48.74 EUR 15:02:03 Euronext Dublin (XMSM) 0XL34000000000005MICKQ 60 48.73 EUR 15:02:14 Euronext Dublin (XMSM) 0XL34000000000005MICLR 320 48.72 EUR 15:02:21 Euronext Dublin (XMSM) 0XL34000000000005MICMN 88 48.72 EUR 15:02:21 Euronext Dublin (XMSM) 0XL34000000000005MICMO 291 48.71 EUR 15:02:24 Euronext Dublin (XMSM) 0XL34000000000005MICN4 242 48.72 EUR 15:02:24 Euronext Dublin (XMSM) 0XL34000000000005MICN3 75 48.73 EUR 15:03:30 Euronext Dublin (XMSM) 0XL34000000000005MICS7 82 48.72 EUR 15:03:45 Euronext Dublin (XMSM) 0XL34000000000005MICTA 190 48.74 EUR 15:03:47 Euronext Dublin (XMSM) 0XL34000000000005MICTJ 312 48.74 EUR 15:03:47 Euronext Dublin (XMSM) 0XL34000000000005MICTI 400 48.74 EUR 15:03:47 Euronext Dublin (XMSM) 0XL34000000000005MICTK 900 48.73 EUR 15:03:48 Euronext Dublin (XMSM) 0XL34000000000005MICTT 47 48.73 EUR 15:03:48 Euronext Dublin (XMSM) 0XL34000000000005MICTS 20 48.72 EUR 15:04:00 Euronext Dublin (XMSM) 0XL34000000000005MICUO 26 48.72 EUR 15:04:00 Euronext Dublin (XMSM) 0XL34000000000005MICUP 15 48.72 EUR 15:04:01 Euronext Dublin (XMSM) 0XL34000000000005MICUQ 58 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUR 262 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUS 17 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUT 150 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUU 146 48.72 EUR 15:04:02 Euronext Dublin (XMSM) 0XL34000000000005MICUV 96 48.71 EUR 15:04:32 Euronext Dublin (XMSM) 0XL34000000000005MID22 90 48.71 EUR 15:04:32 Euronext Dublin (XMSM) 0XL34000000000005MID21 126 48.70 EUR 15:04:34 Euronext Dublin (XMSM) 0XL34000000000005MID2A 103 48.70 EUR 15:04:39 Euronext Dublin (XMSM) 0XL34000000000005MID2O 97 48.69 EUR 15:04:58 Euronext Dublin (XMSM) 0XL34000000000005MID3S 889 48.68 EUR 15:05:00 Euronext Dublin (XMSM) 0XL34000000000005MID4C 334 48.68 EUR 15:05:00 Euronext Dublin (XMSM) 0XL34000000000005MID4D 315 48.68 EUR 15:05:00 Euronext Dublin (XMSM) 0XL34000000000005MID4H 219 48.67 EUR 15:05:11 Euronext Dublin (XMSM) 0XL34000000000005MID5F 76 48.67 EUR 15:05:25 Euronext Dublin (XMSM) 0XL34000000000005MID6J 166 48.67 EUR 15:05:27 Euronext Dublin (XMSM) 0XL34000000000005MID73 158 48.67 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7N 20 48.67 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7P 242 48.67 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7O 150 48.66 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7Q 111 48.66 EUR 15:05:32 Euronext Dublin (XMSM) 0XL34000000000005MID7R 1081 48.69 EUR 15:06:43 Euronext Dublin (XMSM) 0XL34000000000005MIDD6 7 48.69 EUR 15:06:43 Euronext Dublin (XMSM) 0XL34000000000005MIDD7 89 48.69 EUR 15:07:01 Euronext Dublin (XMSM) 0XL34000000000005MIDEE 1341 48.69 EUR 15:07:01 Euronext Dublin (XMSM) 0XL34000000000005MIDEF 211 48.69 EUR 15:07:03 Euronext Dublin (XMSM) 0XL34000000000005MIDEL 304 48.69 EUR 15:07:08 Euronext Dublin (XMSM) 0XL34000000000005MIDF4 224 48.69 EUR 15:07:08 Euronext Dublin (XMSM) 0XL34000000000005MIDF5 46 48.69 EUR 15:07:14 Euronext Dublin (XMSM) 0XL34000000000005MIDFK 320 48.68 EUR 15:07:16 Euronext Dublin (XMSM) 0XL34000000000005MIDFM 6 48.68 EUR 15:07:16 Euronext Dublin (XMSM) 0XL34000000000005MIDFN 63 48.67 EUR 15:07:28 Euronext Dublin (XMSM) 0XL34000000000005MIDG9 239 48.67 EUR 15:07:28 Euronext Dublin (XMSM) 0XL34000000000005MIDGB 124 48.66 EUR 15:07:43 Euronext Dublin (XMSM) 0XL34000000000005MIDHC 59 48.66 EUR 15:08:03 Euronext Dublin (XMSM) 0XL34000000000005MIDIA 83 48.66 EUR 15:08:11 Euronext Dublin (XMSM) 0XL34000000000005MIDIM 150 48.65 EUR 15:08:11 Euronext Dublin (XMSM) 0XL34000000000005MIDIO 36 48.65 EUR 15:08:18 Euronext Dublin (XMSM) 0XL34000000000005MIDJ8 70 48.67 EUR 15:08:51 Euronext Dublin (XMSM) 0XL34000000000005MIDLT 74 48.67 EUR 15:08:51 Euronext Dublin (XMSM) 0XL34000000000005MIDLS 130 48.67 EUR 15:08:55 Euronext Dublin (XMSM) 0XL34000000000005MIDM5 57 48.66 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNB 74 48.66 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNC 110 48.66 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDND 81 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNE 24 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNF 8 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNG 16 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNH 40 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNI 36 48.65 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNJ 13 48.64 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNK 3 48.64 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNL 84 48.64 EUR 15:09:08 Euronext Dublin (XMSM) 0XL34000000000005MIDNM 114 48.62 EUR 15:09:23 Euronext Dublin (XMSM) 0XL34000000000005MIDOP 151 48.62 EUR 15:09:38 Euronext Dublin (XMSM) 0XL34000000000005MIDPH 74 48.61 EUR 15:09:38 Euronext Dublin (XMSM) 0XL34000000000005MIDPI 88 48.61 EUR 15:09:41 Euronext Dublin (XMSM) 0XL34000000000005MIDPM 114 48.60 EUR 15:09:44 Euronext Dublin (XMSM) 0XL34000000000005MIDPT 87 48.59 EUR 15:09:45 Euronext Dublin (XMSM) 0XL34000000000005MIDPV 95 48.59 EUR 15:09:45 Euronext Dublin (XMSM) 0XL34000000000005MIDQ0 782 48.60 EUR 15:10:40 Euronext Dublin (XMSM) 0XL34000000000005MIDSE 680 48.60 EUR 15:10:51 Euronext Dublin (XMSM) 0XL34000000000005MIDT2 77 48.60 EUR 15:11:02 Euronext Dublin (XMSM) 0XL34000000000005MIDTG 364 48.60 EUR 15:11:02 Euronext Dublin (XMSM) 0XL34000000000005MIDTH 166 48.60 EUR 15:11:02 Euronext Dublin (XMSM) 0XL34000000000005MIDTI 555 48.59 EUR 15:11:04 Euronext Dublin (XMSM) 0XL34000000000005MIDTU 137 48.59 EUR 15:11:04 Euronext Dublin (XMSM) 0XL34000000000005MIDTT 225 48.58 EUR 15:11:07 Euronext Dublin (XMSM) 0XL34000000000005MIDU2 213 48.57 EUR 15:11:08 Euronext Dublin (XMSM) 0XL34000000000005MIDU6 185 48.58 EUR 15:11:08 Euronext Dublin (XMSM) 0XL34000000000005MIDU7 65 48.59 EUR 15:11:22 Euronext Dublin (XMSM) 0XL34000000000005MIDUR 414 48.64 EUR 15:12:02 Euronext Dublin (XMSM) 0XL34000000000005MIE16 37 48.64 EUR 15:12:02 Euronext Dublin (XMSM) 0XL34000000000005MIE17 206 48.69 EUR 15:12:52 Euronext Dublin (XMSM) 0XL34000000000005MIE4B 120 48.68 EUR 15:13:01 Euronext Dublin (XMSM) 0XL34000000000005MIE4T 391 48.67 EUR 15:13:01 Euronext Dublin (XMSM) 0XL34000000000005MIE4U 21 48.70 EUR 15:13:33 Euronext Dublin (XMSM) 0XL34000000000005MIE6U 36 48.70 EUR 15:13:33 Euronext Dublin (XMSM) 0XL34000000000005MIE70 159 48.70 EUR 15:13:33 Euronext Dublin (XMSM) 0XL34000000000005MIE6V 39 48.70 EUR 15:13:34 Euronext Dublin (XMSM) 0XL34000000000005MIE72 150 48.70 EUR 15:13:34 Euronext Dublin (XMSM) 0XL34000000000005MIE71 150 48.69 EUR 15:13:34 Euronext Dublin (XMSM) 0XL34000000000005MIE73 57 48.69 EUR 15:13:36 Euronext Dublin (XMSM) 0XL34000000000005MIE76 10 48.69 EUR 15:13:36 Euronext Dublin (XMSM) 0XL34000000000005MIE7B 150 48.69 EUR 15:13:36 Euronext Dublin (XMSM) 0XL34000000000005MIE7C 21 48.72 EUR 15:14:43 Euronext Dublin (XMSM) 0XL34000000000005MIEB9 76 48.72 EUR 15:14:43 Euronext Dublin (XMSM) 0XL34000000000005MIEBA 70 48.71 EUR 15:14:46 Euronext Dublin (XMSM) 0XL34000000000005MIEBF 320 48.70 EUR 15:15:08 Euronext Dublin (XMSM) 0XL34000000000005MIECN 238 48.70 EUR 15:15:08 Euronext Dublin (XMSM) 0XL34000000000005MIECP 10 48.70 EUR 15:15:30 Euronext Dublin (XMSM) 0XL34000000000005MIEE2 93 48.70 EUR 15:15:30 Euronext Dublin (XMSM) 0XL34000000000005MIEE3 399 48.69 EUR 15:15:49 Euronext Dublin (XMSM) 0XL34000000000005MIEF2 59 48.68 EUR 15:15:49 Euronext Dublin (XMSM) 0XL34000000000005MIEF3 240 48.67 EUR 15:16:40 Euronext Dublin (XMSM) 0XL34000000000005MIEIL 150 48.74 EUR 15:17:17 Euronext Dublin (XMSM) 0XL34000000000005MIELB 129 48.74 EUR 15:17:17 Euronext Dublin (XMSM) 0XL34000000000005MIELC 242 48.72 EUR 15:18:19 Euronext Dublin (XMSM) 0XL34000000000005MIENJ 215 48.72 EUR 15:18:20 Euronext Dublin (XMSM) 0XL34000000000005MIENM 156 48.71 EUR 15:18:21 Euronext Dublin (XMSM) 0XL34000000000005MIENS 102 48.71 EUR 15:18:38 Euronext Dublin (XMSM) 0XL34000000000005MIEOF 109 48.70 EUR 15:18:50 Euronext Dublin (XMSM) 0XL34000000000005MIEP1 159 48.69 EUR 15:18:50 Euronext Dublin (XMSM) 0XL34000000000005MIEP4 108 48.68 EUR 15:19:27 Euronext Dublin (XMSM) 0XL34000000000005MIEQA 94 48.69 EUR 15:19:30 Euronext Dublin (XMSM) 0XL34000000000005MIEQB 162 48.75 EUR 15:20:31 Euronext Dublin (XMSM) 0XL34000000000005MIEU3 80 48.74 EUR 15:20:37 Euronext Dublin (XMSM) 0XL34000000000005MIEU6 62 48.73 EUR 15:20:37 Euronext Dublin (XMSM) 0XL34000000000005MIEU8 43 48.73 EUR 15:20:37 Euronext Dublin (XMSM) 0XL34000000000005MIEU9 39 48.73 EUR 15:20:37 Euronext Dublin (XMSM) 0XL34000000000005MIEUA 113 48.73 EUR 15:20:38 Euronext Dublin (XMSM) 0XL34000000000005MIEUD 13 48.72 EUR 15:21:01 Euronext Dublin (XMSM) 0XL34000000000005MIEVF 150 48.72 EUR 15:21:01 Euronext Dublin (XMSM) 0XL34000000000005MIEVG 68 48.72 EUR 15:21:01 Euronext Dublin (XMSM) 0XL34000000000005MIEVH 73 48.72 EUR 15:21:23 Euronext Dublin (XMSM) 0XL34000000000005MIF0F 834 48.77 EUR 15:22:20 Euronext Dublin (XMSM) 0XL34000000000005MIF58 275 48.77 EUR 15:22:20 Euronext Dublin (XMSM) 0XL34000000000005MIF59 110 48.80 EUR 15:22:45 Euronext Dublin (XMSM) 0XL34000000000005MIF6Q 587 48.80 EUR 15:22:45 Euronext Dublin (XMSM) 0XL34000000000005MIF6R 360 48.80 EUR 15:22:45 Euronext Dublin (XMSM) 0XL34000000000005MIF6S 303 48.80 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000005MIF7F 93 48.79 EUR 15:22:51 Euronext Dublin (XMSM) 0XL34000000000005MIF7J 384 48.79 EUR 15:22:51 Euronext Dublin (XMSM) 0XL34000000000005MIF7K 66 48.79 EUR 15:23:35 Euronext Dublin (XMSM) 0XL34000000000005MIFAL 90 48.79 EUR 15:23:35 Euronext Dublin (XMSM) 0XL34000000000005MIFAK 153 48.80 EUR 15:24:00 Euronext Dublin (XMSM) 0XL34000000000005MIFBJ 40 48.79 EUR 15:24:00 Euronext Dublin (XMSM) 0XL34000000000005MIFBK 53 48.79 EUR 15:24:00 Euronext Dublin (XMSM) 0XL34000000000005MIFBL 318 48.79 EUR 15:24:08 Euronext Dublin (XMSM) 0XL34000000000005MIFCC 107 48.79 EUR 15:24:15 Euronext Dublin (XMSM) 0XL34000000000005MIFD6 78 48.79 EUR 15:24:15 Euronext Dublin (XMSM) 0XL34000000000005MIFD7 12 48.79 EUR 15:24:21 Euronext Dublin (XMSM) 0XL34000000000005MIFE1 106 48.79 EUR 15:24:21 Euronext Dublin (XMSM) 0XL34000000000005MIFE3 17 48.79 EUR 15:24:21 Euronext Dublin (XMSM) 0XL34000000000005MIFE2 67 48.79 EUR 15:24:26 Euronext Dublin (XMSM) 0XL34000000000005MIFEO 72 48.80 EUR 15:24:39 Euronext Dublin (XMSM) 0XL34000000000005MIFFK 125 48.80 EUR 15:24:39 Euronext Dublin (XMSM) 0XL34000000000005MIFFL 184 48.79 EUR 15:24:52 Euronext Dublin (XMSM) 0XL34000000000005MIFG7 345 48.78 EUR 15:24:56 Euronext Dublin (XMSM) 0XL34000000000005MIFJO 157 48.77 EUR 15:24:57 Euronext Dublin (XMSM) 0XL34000000000005MIFJP 139 48.77 EUR 15:24:57 Euronext Dublin (XMSM) 0XL34000000000005MIFJQ 280 48.77 EUR 15:24:57 Euronext Dublin (XMSM) 0XL34000000000005MIFJR 103 48.77 EUR 15:25:00 Euronext Dublin (XMSM) 0XL34000000000005MIFK2 15 48.76 EUR 15:25:08 Euronext Dublin (XMSM) 0XL34000000000005MIFKI 76 48.76 EUR 15:25:08 Euronext Dublin (XMSM) 0XL34000000000005MIFKJ 101 48.76 EUR 15:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIFLB 113 48.78 EUR 15:25:45 Euronext Dublin (XMSM) 0XL34000000000005MIFNO 175 48.78 EUR 15:25:45 Euronext Dublin (XMSM) 0XL34000000000005MIFNN 113 48.78 EUR 15:25:45 Euronext Dublin (XMSM) 0XL34000000000005MIFNM 150 48.78 EUR 15:25:45 Euronext Dublin (XMSM) 0XL34000000000005MIFNL 101 48.77 EUR 15:25:46 Euronext Dublin (XMSM) 0XL34000000000005MIFNV 583 48.77 EUR 15:25:46 Euronext Dublin (XMSM) 0XL34000000000005MIFO0 247 48.76 EUR 15:25:59 Euronext Dublin (XMSM) 0XL34000000000005MIFON 150 48.75 EUR 15:26:01 Euronext Dublin (XMSM) 0XL34000000000005MIFP1 3 48.75 EUR 15:26:01 Euronext Dublin (XMSM) 0XL34000000000005MIFP0 189 48.75 EUR 15:26:05 Euronext Dublin (XMSM) 0XL34000000000005MIFPC 28 48.75 EUR 15:26:07 Euronext Dublin (XMSM) 0XL34000000000005MIFPF 151 48.75 EUR 15:26:07 Euronext Dublin (XMSM) 0XL34000000000005MIFPG 170 48.76 EUR 15:26:58 Euronext Dublin (XMSM) 0XL34000000000005MIFRP 101 48.75 EUR 15:27:01 Euronext Dublin (XMSM) 0XL34000000000005MIFS2 183 48.75 EUR 15:27:32 Euronext Dublin (XMSM) 0XL34000000000005MIFTO 186 48.74 EUR 15:27:46 Euronext Dublin (XMSM) 0XL34000000000005MIFUD 123 48.74 EUR 15:27:46 Euronext Dublin (XMSM) 0XL34000000000005MIFUG 115 48.73 EUR 15:27:54 Euronext Dublin (XMSM) 0XL34000000000005MIFUK 123 48.73 EUR 15:27:58 Euronext Dublin (XMSM) 0XL34000000000005MIFUP 78 48.72 EUR 15:27:58 Euronext Dublin (XMSM) 0XL34000000000005MIFUQ 122 48.71 EUR 15:28:01 Euronext Dublin (XMSM) 0XL34000000000005MIFUU 103 48.71 EUR 15:28:01 Euronext Dublin (XMSM) 0XL34000000000005MIFUV 75 48.70 EUR 15:28:35 Euronext Dublin (XMSM) 0XL34000000000005MIG16 150 48.69 EUR 15:29:00 Euronext Dublin (XMSM) 0XL34000000000005MIG25 150 48.69 EUR 15:30:24 Euronext Dublin (XMSM) 0XL34000000000005MIG58 166 48.69 EUR 15:30:34 Euronext Dublin (XMSM) 0XL34000000000005MIG5H 293 48.69 EUR 15:30:34 Euronext Dublin (XMSM) 0XL34000000000005MIG5J 427 48.69 EUR 15:30:34 Euronext Dublin (XMSM) 0XL34000000000005MIG5I 328 48.70 EUR 15:31:04 Euronext Dublin (XMSM) 0XL34000000000005MIG79 288 48.70 EUR 15:31:05 Euronext Dublin (XMSM) 0XL34000000000005MIG7E 532 48.70 EUR 15:31:07 Euronext Dublin (XMSM) 0XL34000000000005MIG7O 700 48.70 EUR 15:31:08 Euronext Dublin (XMSM) 0XL34000000000005MIG7Q 350 48.70 EUR 15:31:10 Euronext Dublin (XMSM) 0XL34000000000005MIG7S 113 48.74 EUR 15:31:25 Euronext Dublin (XMSM) 0XL34000000000005MIG8Q 50 48.74 EUR 15:31:25 Euronext Dublin (XMSM) 0XL34000000000005MIG8P 150 48.74 EUR 15:31:25 Euronext Dublin (XMSM) 0XL34000000000005MIG8O 684 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG8S 106 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG8T 113 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG8V 150 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG90 113 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG8U 50 48.73 EUR 15:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIG91 238 48.75 EUR 15:32:00 Euronext Dublin (XMSM) 0XL34000000000005MIGA3 94 48.75 EUR 15:32:02 Euronext Dublin (XMSM) 0XL34000000000005MIGAC 2021 48.76 EUR 15:32:20 Euronext Dublin (XMSM) 0XL34000000000005MIGBI 76 48.76 EUR 15:32:20 Euronext Dublin (XMSM) 0XL34000000000005MIGBJ 296 48.75 EUR 15:32:29 Euronext Dublin (XMSM) 0XL34000000000005MIGBU 203 48.75 EUR 15:32:29 Euronext Dublin (XMSM) 0XL34000000000005MIGC0 241 48.74 EUR 15:32:29 Euronext Dublin (XMSM) 0XL34000000000005MIGC3 38 48.76 EUR 15:33:23 Euronext Dublin (XMSM) 0XL34000000000005MIGF0 189 48.76 EUR 15:33:25 Euronext Dublin (XMSM) 0XL34000000000005MIGF4 88 48.79 EUR 15:33:38 Euronext Dublin (XMSM) 0XL34000000000005MIGFN 1050 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG1 383 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG2 280 48.79 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG3 113 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG4 195 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG6 113 48.80 EUR 15:33:48 Euronext Dublin (XMSM) 0XL34000000000005MIGG5 301 48.79 EUR 15:33:49 Euronext Dublin (XMSM) 0XL34000000000005MIGG8 161 48.78 EUR 15:33:59 Euronext Dublin (XMSM) 0XL34000000000005MIGGQ 1014 48.77 EUR 15:34:02 Euronext Dublin (XMSM) 0XL34000000000005MIGGT 299 48.77 EUR 15:34:42 Euronext Dublin (XMSM) 0XL34000000000005MIGIM 80 48.76 EUR 15:34:47 Euronext Dublin (XMSM) 0XL34000000000005MIGIV 327 48.76 EUR 15:34:47 Euronext Dublin (XMSM) 0XL34000000000005MIGJ2 139 48.75 EUR 15:35:25 Euronext Dublin (XMSM) 0XL34000000000005MIGL3 2 48.75 EUR 15:35:34 Euronext Dublin (XMSM) 0XL34000000000005MIGLJ 96 48.75 EUR 15:35:34 Euronext Dublin (XMSM) 0XL34000000000005MIGLI 170 48.75 EUR 15:35:34 Euronext Dublin (XMSM) 0XL34000000000005MIGLK 144 48.76 EUR 15:36:25 Euronext Dublin (XMSM) 0XL34000000000005MIGO8 282 48.76 EUR 15:37:18 Euronext Dublin (XMSM) 0XL34000000000005MIGQM 44 48.76 EUR 15:37:18 Euronext Dublin (XMSM) 0XL34000000000005MIGQN 196 48.74 EUR 15:37:26 Euronext Dublin (XMSM) 0XL34000000000005MIGR3 58 48.77 EUR 15:38:09 Euronext Dublin (XMSM) 0XL34000000000005MIGSO 159 48.76 EUR 15:38:09 Euronext Dublin (XMSM) 0XL34000000000005MIGSP 156 48.77 EUR 15:38:37 Euronext Dublin (XMSM) 0XL34000000000005MIGUP 57 48.77 EUR 15:38:38 Euronext Dublin (XMSM) 0XL34000000000005MIGUQ 265 48.76 EUR 15:39:03 Euronext Dublin (XMSM) 0XL34000000000005MIGVU 196 48.75 EUR 15:39:11 Euronext Dublin (XMSM) 0XL34000000000005MIH0I 94 48.74 EUR 15:39:18 Euronext Dublin (XMSM) 0XL34000000000005MIH0T 150 48.74 EUR 15:39:18 Euronext Dublin (XMSM) 0XL34000000000005MIH0S 12 48.74 EUR 15:39:21 Euronext Dublin (XMSM) 0XL34000000000005MIH16 200 48.74 EUR 15:39:23 Euronext Dublin (XMSM) 0XL34000000000005MIH1E 137 48.74 EUR 15:39:24 Euronext Dublin (XMSM) 0XL34000000000005MIH1F 154 48.73 EUR 15:39:25 Euronext Dublin (XMSM) 0XL34000000000005MIH1H 28 48.74 EUR 15:41:01 Euronext Dublin (XMSM) 0XL34000000000005MIH5P 264 48.69 EUR 15:49:21 Euronext Dublin (XMSM) 0XM2A000000000005MHCFV 87 48.69 EUR 15:49:21 Euronext Dublin (XMSM) 0XM2A000000000005MHCG0 91 48.69 EUR 15:49:21 Euronext Dublin (XMSM) 0XM2A000000000005MHCG1 74 48.67 EUR 15:50:20 Euronext Dublin (XMSM) 0XM2A000000000005MHCK6 49 48.67 EUR 15:50:32 Euronext Dublin (XMSM) 0XM2A000000000005MHCKO 150 48.67 EUR 15:50:32 Euronext Dublin (XMSM) 0XM2A000000000005MHCKN 78 48.68 EUR 15:50:58 Euronext Dublin (XMSM) 0XM2A000000000005MHCLF 68 48.68 EUR 15:50:58 Euronext Dublin (XMSM) 0XM2A000000000005MHCLG 114 48.67 EUR 15:51:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCLQ 118 48.66 EUR 15:51:43 Euronext Dublin (XMSM) 0XM2A000000000005MHCMO 77 48.66 EUR 15:52:20 Euronext Dublin (XMSM) 0XM2A000000000005MHCNM 61 48.66 EUR 15:52:31 Euronext Dublin (XMSM) 0XM2A000000000005MHCO2 61 48.66 EUR 15:52:31 Euronext Dublin (XMSM) 0XM2A000000000005MHCO3 90 48.66 EUR 15:52:40 Euronext Dublin (XMSM) 0XM2A000000000005MHCOC 477 48.66 EUR 15:52:47 Euronext Dublin (XMSM) 0XM2A000000000005MHCOH 18 48.67 EUR 15:53:00 Euronext Dublin (XMSM) 0XM2A000000000005MHCPM 263 48.67 EUR 15:53:00 Euronext Dublin (XMSM) 0XM2A000000000005MHCPN 2544 48.69 EUR 15:53:16 Euronext Dublin (XMSM) 0XM2A000000000005MHCQ3 177 48.69 EUR 15:53:17 Euronext Dublin (XMSM) 0XM2A000000000005MHCQ5 97 48.68 EUR 15:53:49 Euronext Dublin (XMSM) 0XM2A000000000005MHCQQ 1372 48.68 EUR 15:53:49 Euronext Dublin (XMSM) 0XM2A000000000005MHCQP 233 48.67 EUR 15:54:11 Euronext Dublin (XMSM) 0XM2A000000000005MHCRF 789 48.68 EUR 15:54:37 Euronext Dublin (XMSM) 0XM2A000000000005MHCS0 67 48.68 EUR 15:54:37 Euronext Dublin (XMSM) 0XM2A000000000005MHCS1 974 48.68 EUR 15:54:43 Euronext Dublin (XMSM) 0XM2A000000000005MHCSA 91 48.68 EUR 15:54:43 Euronext Dublin (XMSM) 0XM2A000000000005MHCSB 457 48.68 EUR 15:55:02 Euronext Dublin (XMSM) 0XM2A000000000005MHCSU 374 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTK 1423 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTL 109 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTN 230 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTO 117 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTM 113 48.69 EUR 15:55:30 Euronext Dublin (XMSM) 0XM2A000000000005MHCTP 98 48.68 EUR 15:55:42 Euronext Dublin (XMSM) 0XM2A000000000005MHCTT 87 48.68 EUR 15:55:47 Euronext Dublin (XMSM) 0XM2A000000000005MHCU4 19 48.68 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUQ 80 48.68 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUR 80 48.68 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUS 37 48.68 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUT 279 48.67 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUU 1507 48.67 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCUV 69 48.67 EUR 15:56:03 Euronext Dublin (XMSM) 0XM2A000000000005MHCV0 1760 48.67 EUR 15:56:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCV2 150 48.67 EUR 15:56:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCV4 35 48.67 EUR 15:56:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCV3 7 48.67 EUR 15:56:06 Euronext Dublin (XMSM) 0XM2A000000000005MHCV5 327 48.68 EUR 15:56:08 Euronext Dublin (XMSM) 0XM2A000000000005MHCV8 230 48.68 EUR 15:56:08 Euronext Dublin (XMSM) 0XM2A000000000005MHCV9 1163 48.68 EUR 15:56:18 Euronext Dublin (XMSM) 0XM2A000000000005MHCVF 28 48.68 EUR 15:56:18 Euronext Dublin (XMSM) 0XM2A000000000005MHCVG 232 48.68 EUR 15:56:18 Euronext Dublin (XMSM) 0XM2A000000000005MHCVH 113 48.68 EUR 15:56:18 Euronext Dublin (XMSM) 0XM2A000000000005MHCVI 2516 48.69 EUR 15:56:34 Euronext Dublin (XMSM) 0XM2A000000000005MHCVU 187 48.69 EUR 15:56:36 Euronext Dublin (XMSM) 0XM2A000000000005MHCVV 11 48.68 EUR 15:57:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD16 109 48.69 EUR 15:57:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD17 113 48.69 EUR 15:57:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD18 684 48.68 EUR 15:57:39 Euronext Dublin (XMSM) 0XM2A000000000005MHD2S 365 48.69 EUR 15:57:57 Euronext Dublin (XMSM) 0XM2A000000000005MHD3H 237 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7E 50 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7D 109 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7B 109 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7C 113 48.70 EUR 15:59:19 Euronext Dublin (XMSM) 0XM2A000000000005MHD7A 238 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7O 64 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7M 109 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7N 109 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7K 113 48.70 EUR 15:59:25 Euronext Dublin (XMSM) 0XM2A000000000005MHD7L 1889 48.70 EUR 15:59:32 Euronext Dublin (XMSM) 0XM2A000000000005MHD82 418 48.68 EUR 15:59:43 Euronext Dublin (XMSM) 0XM2A000000000005MHD97 81 48.68 EUR 16:00:03 Euronext Dublin (XMSM) 0XM2A000000000005MHDBA 187 48.68 EUR 16:00:21 Euronext Dublin (XMSM) 0XM2A000000000005MHDC3 330 48.67 EUR 16:00:33 Euronext Dublin (XMSM) 0XM2A000000000005MHDD3 1320 48.68 EUR 16:00:46 Euronext Dublin (XMSM) 0XM2A000000000005MHDDI 475 48.68 EUR 16:00:46 Euronext Dublin (XMSM) 0XM2A000000000005MHDDJ 234 48.69 EUR 16:01:31 Euronext Dublin (XMSM) 0XM2A000000000005MHDFA 3 48.69 EUR 16:01:32 Euronext Dublin (XMSM) 0XM2A000000000005MHDFE 109 48.69 EUR 16:01:32 Euronext Dublin (XMSM) 0XM2A000000000005MHDFF 113 48.69 EUR 16:01:32 Euronext Dublin (XMSM) 0XM2A000000000005MHDFG 113 48.73 EUR 16:02:14 Euronext Dublin (XMSM) 0XM2A000000000005MHDHD 152 48.73 EUR 16:02:14 Euronext Dublin (XMSM) 0XM2A000000000005MHDHC 756 48.72 EUR 16:02:20 Euronext Dublin (XMSM) 0XM2A000000000005MHDHK 952 48.72 EUR 16:02:20 Euronext Dublin (XMSM) 0XM2A000000000005MHDHI 15 48.72 EUR 16:02:20 Euronext Dublin (XMSM) 0XM2A000000000005MHDHJ 857 48.75 EUR 16:02:55 Euronext Dublin (XMSM) 0XM2A000000000005MHDJL 294 48.76 EUR 16:03:00 Euronext Dublin (XMSM) 0XM2A000000000005MHDK3 102 48.77 EUR 16:04:02 Euronext Dublin (XMSM) 0XM2A000000000005MHDLF 109 48.77 EUR 16:04:02 Euronext Dublin (XMSM) 0XM2A000000000005MHDLG 135 48.76 EUR 16:04:11 Euronext Dublin (XMSM) 0XM2A000000000005MHDLO 171 48.76 EUR 16:05:45 Euronext Dublin (XMSM) 0XM2A000000000005MHDPD 101 48.76 EUR 16:05:49 Euronext Dublin (XMSM) 0XM2A000000000005MHDPI 34 48.76 EUR 16:05:49 Euronext Dublin (XMSM) 0XM2A000000000005MHDPJ 163 48.75 EUR 16:05:58 Euronext Dublin (XMSM) 0XM2A000000000005MHDPT 30 48.75 EUR 16:05:58 Euronext Dublin (XMSM) 0XM2A000000000005MHDPU 527 48.74 EUR 16:06:12 Euronext Dublin (XMSM) 0XM2A000000000005MHDQI 251 48.75 EUR 16:06:21 Euronext Dublin (XMSM) 0XM2A000000000005MHDRC 710 48.75 EUR 16:06:25 Euronext Dublin (XMSM) 0XM2A000000000005MHDRN 234 48.75 EUR 16:06:25 Euronext Dublin (XMSM) 0XM2A000000000005MHDRO 212 48.79 EUR 16:06:58 Euronext Dublin (XMSM) 0XM2A000000000005MHDT3 176 48.79 EUR 16:07:13 Euronext Dublin (XMSM) 0XM2A000000000005MHDTE 128 48.79 EUR 16:07:36 Euronext Dublin (XMSM) 0XM2A000000000005MHDU5 79 48.79 EUR 16:07:36 Euronext Dublin (XMSM) 0XM2A000000000005MHDU7 126 48.79 EUR 16:07:36 Euronext Dublin (XMSM) 0XM2A000000000005MHDU8 117 48.78 EUR 16:07:42 Euronext Dublin (XMSM) 0XM2A000000000005MHDUO 594 48.79 EUR 16:07:46 Euronext Dublin (XMSM) 0XM2A000000000005MHDUU 115 48.79 EUR 16:07:57 Euronext Dublin (XMSM) 0XM2A000000000005MHDVI 76 48.79 EUR 16:08:03 Euronext Dublin (XMSM) 0XM2A000000000005MHE00 204 48.79 EUR 16:08:03 Euronext Dublin (XMSM) 0XM2A000000000005MHE01 225 48.79 EUR 16:08:14 Euronext Dublin (XMSM) 0XM2A000000000005MHE0J 155 48.79 EUR 16:08:16 Euronext Dublin (XMSM) 0XM2A000000000005MHE0M 171 48.79 EUR 16:08:17 Euronext Dublin (XMSM) 0XM2A000000000005MHE0P 204 48.79 EUR 16:08:54 Euronext Dublin (XMSM) 0XM2A000000000005MHE20 147 48.78 EUR 16:09:09 Euronext Dublin (XMSM) 0XM2A000000000005MHE2S 77 48.78 EUR 16:09:34 Euronext Dublin (XMSM) 0XM2A000000000005MHE3Q 166 48.82 EUR 16:10:26 Euronext Dublin (XMSM) 0XM2A000000000005MHE6F 103 48.82 EUR 16:10:26 Euronext Dublin (XMSM) 0XM2A000000000005MHE6G 299 48.81 EUR 16:10:29 Euronext Dublin (XMSM) 0XM2A000000000005MHE6K 299 48.80 EUR 16:10:45 Euronext Dublin (XMSM) 0XM2A000000000005MHE73 146 48.79 EUR 16:11:16 Euronext Dublin (XMSM) 0XM2A000000000005MHE86 37 48.79 EUR 16:11:16 Euronext Dublin (XMSM) 0XM2A000000000005MHE85 188 48.79 EUR 16:11:24 Euronext Dublin (XMSM) 0XM2A000000000005MHE8L 150 48.78 EUR 16:11:24 Euronext Dublin (XMSM) 0XM2A000000000005MHE8M 67 48.78 EUR 16:11:27 Euronext Dublin (XMSM) 0XM2A000000000005MHE8S 416 48.78 EUR 16:11:28 Euronext Dublin (XMSM) 0XM2A000000000005MHE8V 182 48.77 EUR 16:11:28 Euronext Dublin (XMSM) 0XM2A000000000005MHE90 136 48.75 EUR 16:11:30 Euronext Dublin (XMSM) 0XM2A000000000005MHE9F 313 48.75 EUR 16:11:30 Euronext Dublin (XMSM) 0XM2A000000000005MHE9G 102 48.74 EUR 16:11:30 Euronext Dublin (XMSM) 0XM2A000000000005MHE9L 108 48.74 EUR 16:11:31 Euronext Dublin (XMSM) 0XM2A000000000005MHE9P 72 48.74 EUR 16:12:08 Euronext Dublin (XMSM) 0XM2A000000000005MHEBK 84 48.73 EUR 16:12:40 Euronext Dublin (XMSM) 0XM2A000000000005MHECQ 87 48.72 EUR 16:12:54 Euronext Dublin (XMSM) 0XM2A000000000005MHEDU 164 48.74 EUR 16:13:23 Euronext Dublin (XMSM) 0XM2A000000000005MHEFR 92 48.73 EUR 16:13:29 Euronext Dublin (XMSM) 0XM2A000000000005MHEFU 140 48.72 EUR 16:13:30 Euronext Dublin (XMSM) 0XM2A000000000005MHEG5 10 48.72 EUR 16:13:53 Euronext Dublin (XMSM) 0XM2A000000000005MHEH4 21 48.72 EUR 16:13:53 Euronext Dublin (XMSM) 0XM2A000000000005MHEH5 47 48.72 EUR 16:13:53 Euronext Dublin (XMSM) 0XM2A000000000005MHEH6 10 48.71 EUR 16:14:09 Euronext Dublin (XMSM) 0XM2A000000000005MHEHS 73 48.71 EUR 16:14:21 Euronext Dublin (XMSM) 0XM2A000000000005MHEIM 125 48.71 EUR 16:14:21 Euronext Dublin (XMSM) 0XM2A000000000005MHEIN 180 48.72 EUR 16:14:37 Euronext Dublin (XMSM) 0XM2A000000000005MHEJQ 150 48.70 EUR 16:14:44 Euronext Dublin (XMSM) 0XM2A000000000005MHEKK 34 48.70 EUR 16:14:51 Euronext Dublin (XMSM) 0XM2A000000000005MHEKP 11 48.70 EUR 16:14:51 Euronext Dublin (XMSM) 0XM2A000000000005MHEKO 138 48.70 EUR 16:15:03 Euronext Dublin (XMSM) 0XM2A000000000005MHELO 48 48.69 EUR 16:15:03 Euronext Dublin (XMSM) 0XM2A000000000005MHELT 12 48.69 EUR 16:15:03 Euronext Dublin (XMSM) 0XM2A000000000005MHELR 122 48.69 EUR 16:15:04 Euronext Dublin (XMSM) 0XM2A000000000005MHEM1 64 48.68 EUR 16:15:32 Euronext Dublin (XMSM) 0XM2A000000000005MHENM 94 48.71 EUR 16:16:14 Euronext Dublin (XMSM) 0XM2A000000000005MHEQ6 77 48.71 EUR 16:16:14 Euronext Dublin (XMSM) 0XM2A000000000005MHEQ5 106 48.70 EUR 16:16:16 Euronext Dublin (XMSM) 0XM2A000000000005MHEQD 83 48.69 EUR 16:17:23 Euronext Dublin (XMSM) 0XM2A000000000005MHESJ 84 48.72 EUR 16:17:56 Euronext Dublin (XMSM) 0XM2A000000000005MHEU8 76 48.70 EUR 16:18:01 Euronext Dublin (XMSM) 0XM2A000000000005MHEUR 93 48.69 EUR 16:18:04 Euronext Dublin (XMSM) 0XM2A000000000005MHEVB 119 48.68 EUR 16:18:18 Euronext Dublin (XMSM) 0XM2A000000000005MHF03 70 48.69 EUR 16:19:18 Euronext Dublin (XMSM) 0XM2A000000000005MHF38 87 48.68 EUR 16:19:41 Euronext Dublin (XMSM) 0XM2A000000000005MHF4F This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBBCBKDFNK

More from CRH PLC

Declaration of Voting Results & Voting Rights Announcements 2025
Dec 31
Transaction in Own Shares 2025
Dec 31
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 24
Share Issue/Capital Change 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.