SPEEDY HIRE PLC

Transaction in Own Shares • Mar 7, 2023

National Storage Mechanism | Additional information

RNS Number : 0597S

Speedy Hire PLC

07 March 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 March 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		6 March 2023
Aggregate number of ordinary shares of 5 pence each purchased:		546,876
Lowest price paid per share (GBp):		37.50
Highest price paid per share (GBp):		37.90
Volume weighted average price paid per share (GBp):		37.72

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 54,404,298 will be held in treasury. Therefore, the total voting rights in the Company will be 462,579,339. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	37.71	528,593
CHIX	-	-
BATE	37.82	18,283
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,994	37.75	08:00:58	XLON
100,000	37.50	09:05:18	XLON
2,809	37.55	09:22:58	XLON
499	37.70	10:26:28	XLON
1,743	37.70	10:26:28	XLON
499	37.70	10:26:28	XLON
1,205	37.70	10:29:00	BATE
1,438	37.85	10:30:00	BATE
2,724	37.85	10:30:00	BATE
1,287	37.85	10:30:00	BATE
61	37.70	10:30:10	BATE
7	37.70	10:30:10	BATE
322	37.70	10:30:10	BATE
100,000	37.60	12:20:24	XLON
2,688	37.75	12:21:13	XLON
223	37.70	12:23:20	BATE
223	37.85	13:27:13	XLON
223	37.85	14:09:10	XLON
520	37.90	14:09:12	BATE
1,726	37.85	14:09:12	XLON
821	37.85	14:09:12	XLON
1,140	37.85	14:09:12	XLON
981	37.85	14:09:12	XLON
1,726	37.85	14:09:12	XLON
223	37.85	14:28:30	BATE
2,051	37.85	14:59:45	BATE
460	37.85	14:59:45	BATE
2,875	37.85	15:27:44	XLON
68	37.85	15:27:44	BATE
223	37.85	15:27:50	XLON
100,000	37.85	15:35:41	XLON
2,777	37.85	15:48:51	BATE
3,198	37.85	15:48:51	XLON
1,578	37.80	15:48:52	BATE
951	37.80	15:48:52	BATE
525	37.80	15:48:53	BATE
263	37.75	15:48:53	XLON
673	37.75	15:49:00	XLON
20	37.75	15:49:00	XLON
1,796	37.75	15:49:17	XLON
71	37.75	15:49:17	XLON
100,000	37.80	15:54:32	XLON
100,000	37.80	15:54:43	XLON
1,863	37.80	16:04:20	BATE
1,402	37.85	16:21:28	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJFMRTMTBMBTJ