Natwest Group PLC

Transaction in Own Shares • Mar 7, 2023

National Storage Mechanism | Additional information RNS Number : 2064S NatWest Group plc 07 March 2023 NatWest Group plc 7 March 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 07 March 2023 790,115 292.90 287.00 289.2273 LSE 07 March 2023 297,237 292.90 287.00 289.4329 CHIX 07 March 2023 584,549 292.90 286.90 289.4065 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 86,023,341 Ordinary Shares in treasury and have 9,678,693,118 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 07 March 2023 08:03:50 BST 1808 291.50 BATE 1431878 07 March 2023 08:05:56 BST 1338 291.90 BATE 1434069 07 March 2023 08:06:39 BST 1931 291.60 BATE 1434832 07 March 2023 08:07:39 BST 1524 291.60 BATE 1435811 07 March 2023 08:09:15 BST 1635 291.80 BATE 1440925 07 March 2023 08:09:16 BST 1327 291.70 BATE 1440952 07 March 2023 08:09:16 BST 58 291.70 BATE 1440948 07 March 2023 08:09:17 BST 1315 291.50 BATE 1440978 07 March 2023 08:10:48 BST 1362 292.00 BATE 1442993 07 March 2023 08:11:45 BST 1499 292.00 BATE 1444241 07 March 2023 08:11:46 BST 782 291.90 BATE 1444273 07 March 2023 08:11:48 BST 158 291.90 BATE 1444306 07 March 2023 08:11:54 BST 278 291.90 BATE 1444428 07 March 2023 08:14:50 BST 1271 292.00 BATE 1447745 07 March 2023 08:17:35 BST 1283 292.80 BATE 1450943 07 March 2023 08:18:52 BST 720 292.80 BATE 1452415 07 March 2023 08:18:52 BST 1007 292.80 BATE 1452419 07 March 2023 08:18:52 BST 1444 292.80 BATE 1452423 07 March 2023 08:18:54 BST 634 292.70 BATE 1452474 07 March 2023 08:18:54 BST 1071 292.70 BATE 1452472 07 March 2023 08:19:20 BST 1345 292.60 BATE 1452880 07 March 2023 08:24:40 BST 2099 292.90 BATE 1458097 07 March 2023 08:24:40 BST 1285 292.90 BATE 1458101 07 March 2023 08:25:50 BST 1439 292.60 BATE 1459277 07 March 2023 08:27:02 BST 1208 292.60 BATE 1460393 07 March 2023 08:27:05 BST 1083 292.50 BATE 1460459 07 March 2023 08:27:21 BST 318 292.50 BATE 1460679 07 March 2023 08:27:30 BST 1446 292.40 BATE 1460776 07 March 2023 08:29:29 BST 1355 292.40 BATE 1462967 07 March 2023 08:30:43 BST 1385 292.40 BATE 1464882 07 March 2023 08:31:10 BST 1249 292.10 BATE 1465305 07 March 2023 08:33:36 BST 1310 292.00 BATE 1467965 07 March 2023 08:34:48 BST 1269 292.30 BATE 1469234 07 March 2023 08:35:57 BST 1260 292.20 BATE 1470639 07 March 2023 08:37:04 BST 214 291.80 BATE 1471863 07 March 2023 08:37:04 BST 1056 291.80 BATE 1471861 07 March 2023 08:41:53 BST 1462 292.10 BATE 1477162 07 March 2023 08:41:57 BST 1516 292.00 BATE 1477212 07 March 2023 08:43:52 BST 1303 292.00 BATE 1479173 07 March 2023 08:45:36 BST 1328 291.90 BATE 1480636 07 March 2023 08:46:37 BST 880 291.70 BATE 1481454 07 March 2023 08:46:37 BST 585 291.70 BATE 1481452 07 March 2023 08:49:34 BST 1480 291.40 BATE 1483768 07 March 2023 08:49:37 BST 32 291.30 BATE 1483817 07 March 2023 08:51:14 BST 1369 291.50 BATE 1486763 07 March 2023 08:51:15 BST 1467 291.40 BATE 1486777 07 March 2023 08:53:29 BST 1361 291.10 BATE 1488717 07 March 2023 08:56:15 BST 1439 290.90 BATE 1490875 07 March 2023 08:57:54 BST 1464 290.70 BATE 1492334 07 March 2023 08:59:52 BST 1234 290.90 BATE 1494211 07 March 2023 09:00:24 BST 1344 290.70 BATE 1494633 07 March 2023 09:02:20 BST 1448 290.70 BATE 1496090 07 March 2023 09:05:45 BST 1285 290.60 BATE 1499613 07 March 2023 09:06:36 BST 1217 290.50 BATE 1500380 07 March 2023 09:06:36 BST 156 290.50 BATE 1500378 07 March 2023 09:11:03 BST 1782 290.50 BATE 1504214 07 March 2023 09:12:30 BST 1218 290.50 BATE 1505214 07 March 2023 09:12:58 BST 1340 290.50 BATE 1505450 07 March 2023 09:14:42 BST 1459 290.50 BATE 1506716 07 March 2023 09:18:04 BST 1481 290.40 BATE 1508918 07 March 2023 09:19:51 BST 1478 290.40 BATE 1510632 07 March 2023 09:19:56 BST 1368 290.20 BATE 1510674 07 March 2023 09:26:25 BST 249 290.60 BATE 1515869 07 March 2023 09:26:29 BST 302 290.60 BATE 1515935 07 March 2023 09:26:29 BST 81 290.60 BATE 1515933 07 March 2023 09:26:29 BST 131 290.60 BATE 1515931 07 March 2023 09:26:29 BST 550 290.60 BATE 1515929 07 March 2023 09:26:35 BST 625 290.60 BATE 1515986 07 March 2023 09:26:35 BST 134 290.60 BATE 1515984 07 March 2023 09:26:55 BST 135 290.60 BATE 1516256 07 March 2023 09:27:05 BST 132 290.60 BATE 1516414 07 March 2023 09:27:15 BST 1649 290.50 BATE 1516715 07 March 2023 09:27:19 BST 353 290.40 BATE 1516858 07 March 2023 09:27:19 BST 1146 290.40 BATE 1516856 07 March 2023 09:30:59 BST 1279 290.50 BATE 1520075 07 March 2023 09:34:33 BST 1280 290.70 BATE 1522443 07 March 2023 09:34:33 BST 1480 290.70 BATE 1522439 07 March 2023 09:37:26 BST 1486 290.70 BATE 1524388 07 March 2023 09:40:08 BST 1354 290.60 BATE 1528026 07 March 2023 09:40:08 BST 1309 290.60 BATE 1528024 07 March 2023 09:42:20 BST 1470 290.60 BATE 1529501 07 March 2023 09:46:25 BST 611 290.80 BATE 1532246 07 March 2023 09:46:25 BST 646 290.80 BATE 1532248 07 March 2023 09:48:35 BST 945 290.90 BATE 1533385 07 March 2023 09:48:35 BST 263 290.90 BATE 1533381 07 March 2023 09:48:47 BST 1380 290.80 BATE 1533513 07 March 2023 09:51:32 BST 1221 290.70 BATE 1535433 07 March 2023 09:54:43 BST 1443 290.80 BATE 1537991 07 March 2023 09:54:45 BST 1267 290.70 BATE 1538039 07 March 2023 09:58:28 BST 1476 290.60 BATE 1540373 07 March 2023 09:58:28 BST 1250 290.70 BATE 1540367 07 March 2023 10:00:54 BST 1265 290.40 BATE 1542197 07 March 2023 10:03:01 BST 1472 290.30 BATE 1543543 07 March 2023 10:05:47 BST 1230 290.60 BATE 1545396 07 March 2023 10:07:53 BST 1341 290.60 BATE 1546740 07 March 2023 10:14:07 BST 1433 290.50 BATE 1550773 07 March 2023 10:14:07 BST 1419 290.50 BATE 1550775 07 March 2023 10:16:08 BST 156 290.50 BATE 1552054 07 March 2023 10:16:08 BST 1076 290.50 BATE 1552052 07 March 2023 10:20:26 BST 1434 290.60 BATE 1554740 07 March 2023 10:24:25 BST 341 290.70 BATE 1557029 07 March 2023 10:24:28 BST 2662 290.70 BATE 1557070 07 March 2023 10:26:50 BST 1460 291.00 BATE 1558232 07 March 2023 10:29:11 BST 1458 291.00 BATE 1559490 07 March 2023 10:29:11 BST 1874 291.00 BATE 1559486 07 March 2023 10:30:29 BST 1307 290.90 BATE 1560493 07 March 2023 10:36:35 BST 1222 290.90 BATE 1564401 07 March 2023 10:37:02 BST 1446 290.80 BATE 1564643 07 March 2023 10:37:02 BST 1373 290.80 BATE 1564641 07 March 2023 10:37:03 BST 899 290.70 BATE 1564649 07 March 2023 10:37:04 BST 409 290.70 BATE 1564652 07 March 2023 10:40:22 BST 461 290.90 BATE 1566504 07 March 2023 10:40:22 BST 757 290.90 BATE 1566502 07 March 2023 10:40:22 BST 1235 290.90 BATE 1566498 07 March 2023 10:44:19 BST 1474 290.80 BATE 1568663 07 March 2023 10:46:09 BST 1383 290.70 BATE 1569839 07 March 2023 10:49:15 BST 1399 290.70 BATE 1572121 07 March 2023 10:50:18 BST 1469 290.50 BATE 1572885 07 March 2023 10:53:45 BST 1445 290.50 BATE 1575002 07 March 2023 11:02:00 BST 1475 290.90 BATE 1579661 07 March 2023 11:02:00 BST 1397 290.90 BATE 1579655 07 March 2023 11:02:00 BST 1334 290.90 BATE 1579651 07 March 2023 11:04:52 BST 615 290.90 BATE 1581105 07 March 2023 11:04:52 BST 111 290.90 BATE 1581107 07 March 2023 11:04:52 BST 629 290.90 BATE 1581103 07 March 2023 11:04:52 BST 1432 290.90 BATE 1581099 07 March 2023 11:07:44 BST 1247 290.90 BATE 1582682 07 March 2023 11:12:55 BST 1051 290.80 BATE 1586025 07 March 2023 11:12:55 BST 186 290.80 BATE 1586023 07 March 2023 11:19:45 BST 1429 291.00 BATE 1590042 07 March 2023 11:19:45 BST 1287 291.00 BATE 1590040 07 March 2023 11:19:45 BST 1426 291.00 BATE 1590036 07 March 2023 11:19:47 BST 1363 290.90 BATE 1590075 07 March 2023 11:22:48 BST 1431 290.90 BATE 1591951 07 March 2023 11:25:08 BST 1112 290.80 BATE 1593529 07 March 2023 11:25:08 BST 271 290.80 BATE 1593525 07 March 2023 11:29:13 BST 1490 290.50 BATE 1595570 07 March 2023 11:31:24 BST 1460 290.40 BATE 1596764 07 March 2023 11:40:22 BST 1224 290.50 BATE 1600956 07 March 2023 11:40:22 BST 1470 290.50 BATE 1600954 07 March 2023 11:43:13 BST 1329 290.50 BATE 1602961 07 March 2023 11:49:33 BST 480 290.50 BATE 1606065 07 March 2023 11:49:33 BST 813 290.50 BATE 1606063 07 March 2023 11:49:33 BST 665 290.50 BATE 1606061 07 March 2023 11:51:13 BST 546 290.40 BATE 1606804 07 March 2023 11:54:25 BST 488 290.50 BATE 1608619 07 March 2023 11:54:25 BST 813 290.50 BATE 1608617 07 March 2023 11:56:35 BST 391 290.50 BATE 1609584 07 March 2023 11:56:35 BST 1014 290.50 BATE 1609582 07 March 2023 12:00:05 BST 1500 290.80 BATE 1611656 07 March 2023 12:00:05 BST 561 290.80 BATE 1611654 07 March 2023 12:04:30 BST 1523 290.70 BATE 1614218 07 March 2023 12:04:30 BST 1369 290.70 BATE 1614214 07 March 2023 12:04:30 BST 1911 290.70 BATE 1614212 07 March 2023 12:05:56 BST 1341 290.30 BATE 1615170 07 March 2023 12:05:56 BST 1268 290.40 BATE 1615168 07 March 2023 12:05:56 BST 1370 290.40 BATE 1615166 07 March 2023 12:09:26 BST 1236 290.00 BATE 1617077 07 March 2023 12:13:36 BST 1316 289.90 BATE 1619117 07 March 2023 12:15:39 BST 1263 289.70 BATE 1620067 07 March 2023 12:15:39 BST 12 289.70 BATE 1620069 07 March 2023 12:17:29 BST 1405 289.60 BATE 1620905 07 March 2023 12:27:14 BST 1463 289.40 BATE 1625825 07 March 2023 12:27:14 BST 1399 289.40 BATE 1625821 07 March 2023 12:27:16 BST 982 289.30 BATE 1625855 07 March 2023 12:27:16 BST 480 289.30 BATE 1625853 07 March 2023 12:28:27 BST 1417 289.20 BATE 1626451 07 March 2023 12:32:52 BST 1373 289.30 BATE 1629227 07 March 2023 12:35:07 BST 1564 289.20 BATE 1630305 07 March 2023 12:35:12 BST 1561 289.10 BATE 1630343 07 March 2023 12:36:54 BST 1042 289.00 BATE 1631357 07 March 2023 12:36:54 BST 385 289.00 BATE 1631355 07 March 2023 12:44:16 BST 673 289.00 BATE 1635402 07 March 2023 12:44:16 BST 1177 289.00 BATE 1635400 07 March 2023 12:46:16 BST 802 289.00 BATE 1636448 07 March 2023 12:46:16 BST 776 289.00 BATE 1636446 07 March 2023 12:47:54 BST 1301 289.00 BATE 1637227 07 March 2023 12:51:22 BST 470 289.00 BATE 1639152 07 March 2023 12:53:10 BST 995 289.00 BATE 1639993 07 March 2023 12:53:10 BST 1068 289.00 BATE 1639991 07 March 2023 12:54:20 BST 797 289.00 BATE 1640494 07 March 2023 12:54:20 BST 1544 289.00 BATE 1640492 07 March 2023 12:54:24 BST 1444 289.00 BATE 1640541 07 March 2023 12:54:24 BST 1398 289.00 BATE 1640539 07 March 2023 12:55:18 BST 1384 288.90 BATE 1640966 07 March 2023 12:56:48 BST 177 288.90 BATE 1641636 07 March 2023 13:01:22 BST 565 289.00 BATE 1644413 07 March 2023 13:01:22 BST 731 289.00 BATE 1644411 07 March 2023 13:01:22 BST 713 289.00 BATE 1644409 07 March 2023 13:03:07 BST 731 289.00 BATE 1645545 07 March 2023 13:03:07 BST 713 289.00 BATE 1645543 07 March 2023 13:04:46 BST 935 289.40 BATE 1646600 07 March 2023 13:08:24 BST 594 290.10 BATE 1648519 07 March 2023 13:08:36 BST 731 290.10 BATE 1648656 07 March 2023 13:08:36 BST 287 290.10 BATE 1648654 07 March 2023 13:08:43 BST 935 290.10 BATE 1648697 07 March 2023 13:10:49 BST 73 290.10 BATE 1650104 07 March 2023 13:10:49 BST 1863 290.10 BATE 1650102 07 March 2023 13:10:49 BST 1232 290.10 BATE 1650108 07 March 2023 13:11:55 BST 1396 290.10 BATE 1650616 07 March 2023 13:12:38 BST 1299 290.00 BATE 1650984 07 March 2023 13:13:44 BST 1255 289.90 BATE 1651687 07 March 2023 13:15:44 BST 1276 289.80 BATE 1652810 07 March 2023 13:16:57 BST 1216 289.80 BATE 1653650 07 March 2023 13:22:55 BST 1495 290.00 BATE 1658571 07 March 2023 13:22:55 BST 2016 290.00 BATE 1658567 07 March 2023 13:24:55 BST 1516 290.00 BATE 1659997 07 March 2023 13:27:21 BST 1316 290.00 BATE 1661571 07 March 2023 13:27:21 BST 1358 290.00 BATE 1661559 07 March 2023 13:27:21 BST 1251 290.00 BATE 1661557 07 March 2023 13:32:07 BST 132 290.10 BATE 1665633 07 March 2023 13:32:07 BST 83 290.10 BATE 1665635 07 March 2023 13:32:07 BST 559 290.10 BATE 1665639 07 March 2023 13:32:07 BST 502 290.10 BATE 1665637 07 March 2023 13:33:07 BST 410 290.10 BATE 1666358 07 March 2023 13:33:07 BST 1035 290.10 BATE 1666356 07 March 2023 13:33:23 BST 81 290.10 BATE 1666578 07 March 2023 13:34:05 BST 2591 290.10 BATE 1667182 07 March 2023 13:36:05 BST 1090 290.10 BATE 1669025 07 March 2023 13:36:05 BST 410 290.10 BATE 1669023 07 March 2023 13:37:20 BST 81 290.10 BATE 1670727 07 March 2023 13:37:20 BST 131 290.10 BATE 1670725 07 March 2023 13:37:20 BST 605 290.10 BATE 1670723 07 March 2023 13:37:20 BST 287 290.10 BATE 1670721 07 March 2023 13:38:20 BST 1568 290.10 BATE 1671436 07 March 2023 13:39:20 BST 1384 290.10 BATE 1672346 07 March 2023 13:40:20 BST 1246 290.10 BATE 1673354 07 March 2023 13:41:20 BST 1086 290.10 BATE 1674027 07 March 2023 13:41:20 BST 410 290.10 BATE 1674025 07 March 2023 13:45:54 BST 1675 290.30 BATE 1677370 07 March 2023 13:45:54 BST 406 290.30 BATE 1677368 07 March 2023 13:47:17 BST 1410 290.30 BATE 1678271 07 March 2023 13:47:17 BST 1460 290.30 BATE 1678269 07 March 2023 13:47:17 BST 2054 290.30 BATE 1678265 07 March 2023 13:49:16 BST 756 290.40 BATE 1679844 07 March 2023 13:49:16 BST 296 290.40 BATE 1679848 07 March 2023 13:49:16 BST 627 290.40 BATE 1679846 07 March 2023 13:50:16 BST 42 290.40 BATE 1680780 07 March 2023 13:50:16 BST 117 290.40 BATE 1680778 07 March 2023 13:50:16 BST 134 290.40 BATE 1680776 07 March 2023 13:50:16 BST 2 290.40 BATE 1680774 07 March 2023 13:50:16 BST 189 290.40 BATE 1680772 07 March 2023 13:51:16 BST 1037 290.40 BATE 1681618 07 March 2023 13:51:16 BST 445 290.40 BATE 1681620 07 March 2023 13:53:26 BST 1369 290.40 BATE 1683552 07 March 2023 13:53:26 BST 1491 290.40 BATE 1683548 07 March 2023 14:01:35 BST 615 290.50 BATE 1690462 07 March 2023 14:01:35 BST 627 290.50 BATE 1690460 07 March 2023 14:01:35 BST 268 290.50 BATE 1690458 07 March 2023 14:01:35 BST 5842 290.50 BATE 1690456 07 March 2023 14:01:35 BST 615 290.50 BATE 1690454 07 March 2023 14:01:35 BST 627 290.50 BATE 1690452 07 March 2023 14:01:35 BST 84 290.50 BATE 1690450 07 March 2023 14:01:41 BST 1207 290.40 BATE 1690535 07 March 2023 14:01:44 BST 1447 290.30 BATE 1690579 07 March 2023 14:07:59 BST 1460 290.30 BATE 1696440 07 March 2023 14:07:59 BST 1465 290.30 BATE 1696438 07 March 2023 14:08:32 BST 79 290.10 BATE 1697152 07 March 2023 14:08:32 BST 1187 290.10 BATE 1697150 07 March 2023 14:08:32 BST 1825 290.20 BATE 1697136 07 March 2023 14:10:02 BST 1459 290.00 BATE 1699079 07 March 2023 14:13:40 BST 414 290.20 BATE 1702579 07 March 2023 14:13:40 BST 948 290.20 BATE 1702581 07 March 2023 14:15:05 BST 1482 290.10 BATE 1703902 07 March 2023 14:19:05 BST 1171 290.10 BATE 1707669 07 March 2023 14:19:05 BST 177 290.10 BATE 1707667 07 March 2023 14:19:05 BST 1298 290.10 BATE 1707665 07 March 2023 14:19:05 BST 1333 290.10 BATE 1707663 07 March 2023 14:19:05 BST 23 290.10 BATE 1707661 07 March 2023 14:21:07 BST 1369 290.10 BATE 1710014 07 March 2023 14:24:07 BST 95 290.10 BATE 1713133 07 March 2023 14:24:07 BST 1374 290.10 BATE 1713131 07 March 2023 14:24:07 BST 410 290.10 BATE 1713129 07 March 2023 14:24:14 BST 1710 290.00 BATE 1713247 07 March 2023 14:26:13 BST 1497 290.00 BATE 1715029 07 March 2023 14:26:15 BST 448 289.90 BATE 1715053 07 March 2023 14:26:15 BST 932 289.90 BATE 1715051 07 March 2023 14:30:39 BST 1756 290.00 BATE 1721866 07 March 2023 14:30:39 BST 1705 290.00 BATE 1721862 07 March 2023 14:31:02 BST 812 289.90 BATE 1722567 07 March 2023 14:31:02 BST 1961 289.90 BATE 1722569 07 March 2023 14:32:16 BST 348 290.00 BATE 1725053 07 March 2023 14:32:16 BST 1057 290.00 BATE 1725051 07 March 2023 14:32:16 BST 501 290.00 BATE 1725049 07 March 2023 14:32:16 BST 627 290.00 BATE 1725047 07 March 2023 14:32:16 BST 615 290.00 BATE 1725045 07 March 2023 14:33:06 BST 131 290.10 BATE 1726709 07 March 2023 14:33:06 BST 134 290.10 BATE 1726707 07 March 2023 14:33:06 BST 1800 290.10 BATE 1726705 07 March 2023 14:33:06 BST 84 290.10 BATE 1726703 07 March 2023 14:33:06 BST 787 290.10 BATE 1726701 07 March 2023 14:33:06 BST 627 290.10 BATE 1726699 07 March 2023 14:34:09 BST 1786 290.00 BATE 1728841 07 March 2023 14:35:14 BST 2364 289.90 BATE 1730671 07 March 2023 14:35:29 BST 950 289.80 BATE 1731113 07 March 2023 14:35:29 BST 2924 289.80 BATE 1731109 07 March 2023 14:37:53 BST 627 290.00 BATE 1735014 07 March 2023 14:37:53 BST 340 290.00 BATE 1735010 07 March 2023 14:37:53 BST 710 290.00 BATE 1735012 07 March 2023 14:37:53 BST 3371 290.00 BATE 1735008 07 March 2023 14:37:53 BST 1292 290.00 BATE 1735006 07 March 2023 14:38:14 BST 1225 289.90 BATE 1735698 07 March 2023 14:38:18 BST 1396 289.70 BATE 1735845 07 March 2023 14:39:31 BST 1431 289.40 BATE 1738394 07 March 2023 14:39:31 BST 1242 289.50 BATE 1738388 07 March 2023 14:41:02 BST 1037 289.20 BATE 1741178 07 March 2023 14:41:48 BST 1457 289.20 BATE 1742265 07 March 2023 14:41:48 BST 295 289.20 BATE 1742261 07 March 2023 14:42:11 BST 1304 289.10 BATE 1742855 07 March 2023 14:43:26 BST 1367 289.00 BATE 1744960 07 March 2023 14:44:13 BST 324 288.90 BATE 1746053 07 March 2023 14:44:13 BST 908 288.90 BATE 1746051 07 March 2023 14:44:13 BST 786 288.90 BATE 1746047 07 March 2023 14:44:13 BST 792 288.90 BATE 1746049 07 March 2023 14:44:13 BST 1513 288.90 BATE 1746043 07 March 2023 14:45:30 BST 1337 288.80 BATE 1748012 07 March 2023 14:45:37 BST 1378 288.70 BATE 1748107 07 March 2023 14:48:18 BST 1793 288.90 BATE 1751998 07 March 2023 14:48:18 BST 1464 288.90 BATE 1752000 07 March 2023 14:48:20 BST 1433 288.80 BATE 1752055 07 March 2023 14:48:28 BST 935 288.70 BATE 1752258 07 March 2023 14:48:28 BST 473 288.70 BATE 1752256 07 March 2023 14:48:37 BST 56 288.70 BATE 1752427 07 March 2023 14:49:31 BST 1244 288.60 BATE 1754237 07 March 2023 14:51:50 BST 1455 288.70 BATE 1758000 07 March 2023 14:51:50 BST 1244 288.80 BATE 1757970 07 March 2023 14:51:50 BST 1421 288.90 BATE 1757954 07 March 2023 14:52:49 BST 1429 288.70 BATE 1759792 07 March 2023 14:57:17 BST 1701 288.70 BATE 1765730 07 March 2023 14:57:17 BST 1220 288.70 BATE 1765722 07 March 2023 14:57:17 BST 1576 288.70 BATE 1765728 07 March 2023 14:57:17 BST 1522 288.70 BATE 1765726 07 March 2023 14:57:31 BST 1912 288.60 BATE 1766121 07 March 2023 14:57:52 BST 838 288.70 BATE 1766532 07 March 2023 14:57:55 BST 1278 288.60 BATE 1766619 07 March 2023 14:57:55 BST 650 288.70 BATE 1766607 07 March 2023 14:59:50 BST 1379 288.90 BATE 1769129 07 March 2023 14:59:53 BST 1442 288.80 BATE 1769362 07 March 2023 15:00:08 BST 1345 288.60 BATE 1771405 07 March 2023 15:01:42 BST 486 288.00 BATE 1777208 07 March 2023 15:01:42 BST 935 288.00 BATE 1777210 07 March 2023 15:02:52 BST 1297 288.10 BATE 1780323 07 March 2023 15:03:48 BST 1347 287.90 BATE 1782313 07 March 2023 15:03:48 BST 316 287.90 BATE 1782311 07 March 2023 15:03:48 BST 495 287.90 BATE 1782309 07 March 2023 15:03:48 BST 924 287.90 BATE 1782307 07 March 2023 15:03:48 BST 1610 287.90 BATE 1782301 07 March 2023 15:05:31 BST 1581 287.70 BATE 1786054 07 March 2023 15:10:07 BST 782 288.00 BATE 1793977 07 March 2023 15:10:07 BST 495 288.00 BATE 1793981 07 March 2023 15:10:07 BST 692 288.00 BATE 1793979 07 March 2023 15:10:07 BST 2309 288.00 BATE 1793971 07 March 2023 15:10:07 BST 1442 288.00 BATE 1793967 07 March 2023 15:10:07 BST 2988 288.00 BATE 1793963 07 March 2023 15:10:12 BST 474 287.80 BATE 1794133 07 March 2023 15:10:12 BST 935 287.80 BATE 1794129 07 March 2023 15:11:02 BST 1482 287.70 BATE 1795600 07 March 2023 15:14:22 BST 494 288.50 BATE 1801170 07 March 2023 15:14:22 BST 1304 288.50 BATE 1801168 07 March 2023 15:15:07 BST 845 288.50 BATE 1802341 07 March 2023 15:15:07 BST 550 288.50 BATE 1802339 07 March 2023 15:15:31 BST 388 288.40 BATE 1803265 07 March 2023 15:15:31 BST 1424 288.40 BATE 1803253 07 March 2023 15:15:31 BST 1343 288.40 BATE 1803257 07 March 2023 15:18:04 BST 2397 288.60 BATE 1807768 07 March 2023 15:18:05 BST 1763 288.50 BATE 1807787 07 March 2023 15:18:30 BST 114 288.40 BATE 1808445 07 March 2023 15:20:22 BST 1804 288.60 BATE 1811651 07 March 2023 15:21:22 BST 728 288.60 BATE 1813036 07 March 2023 15:21:22 BST 692 288.60 BATE 1813034 07 March 2023 15:21:22 BST 287 288.60 BATE 1813032 07 March 2023 15:22:07 BST 36 288.70 BATE 1814274 07 March 2023 15:22:07 BST 41 288.70 BATE 1814272 07 March 2023 15:22:40 BST 426 288.80 BATE 1815229 07 March 2023 15:22:40 BST 1059 288.80 BATE 1815227 07 March 2023 15:22:43 BST 935 288.80 BATE 1815355 07 March 2023 15:24:34 BST 935 289.10 BATE 1818504 07 March 2023 15:24:34 BST 20 289.10 BATE 1818501 07 March 2023 15:24:56 BST 173 289.10 BATE 1819037 07 March 2023 15:24:56 BST 692 289.10 BATE 1819035 07 March 2023 15:24:56 BST 620 289.10 BATE 1819033 07 March 2023 15:24:56 BST 75 289.10 BATE 1819021 07 March 2023 15:24:56 BST 692 289.10 BATE 1819019 07 March 2023 15:24:56 BST 767 289.10 BATE 1819017 07 March 2023 15:24:56 BST 553 289.10 BATE 1819009 07 March 2023 15:24:56 BST 767 289.10 BATE 1819011 07 March 2023 15:24:56 BST 1976 289.10 BATE 1819005 07 March 2023 15:24:56 BST 812 289.10 BATE 1819003 07 March 2023 15:25:44 BST 819 289.00 BATE 1821321 07 March 2023 15:25:44 BST 554 289.00 BATE 1821319 07 March 2023 15:27:20 BST 1293 288.90 BATE 1823452 07 March 2023 15:28:06 BST 1297 288.80 BATE 1824380 07 March 2023 15:29:26 BST 260 288.70 BATE 1826477 07 March 2023 15:29:26 BST 1145 288.70 BATE 1826473 07 March 2023 15:29:33 BST 1538 288.60 BATE 1826691 07 March 2023 15:29:58 BST 1404 288.50 BATE 1827277 07 March 2023 15:30:23 BST 1400 288.30 BATE 1828063 07 March 2023 15:31:30 BST 1230 288.20 BATE 1830029 07 March 2023 15:32:13 BST 400 287.90 BATE 1831019 07 March 2023 15:32:13 BST 562 287.90 BATE 1831021 07 March 2023 15:32:13 BST 373 287.90 BATE 1831017 07 March 2023 15:34:42 BST 1331 287.70 BATE 1834862 07 March 2023 15:34:42 BST 1486 287.70 BATE 1834858 07 March 2023 15:36:00 BST 1610 287.70 BATE 1836909 07 March 2023 15:36:52 BST 1924 287.60 BATE 1838269 07 March 2023 15:38:32 BST 1328 287.80 BATE 1840759 07 March 2023 15:38:32 BST 1221 287.80 BATE 1840755 07 March 2023 15:39:10 BST 1249 287.70 BATE 1841615 07 March 2023 15:39:10 BST 1220 287.70 BATE 1841611 07 March 2023 15:39:19 BST 1502 287.60 BATE 1841890 07 March 2023 15:39:36 BST 1405 287.50 BATE 1842423 07 March 2023 15:41:39 BST 1237 287.60 BATE 1845785 07 March 2023 15:41:39 BST 1232 287.60 BATE 1845789 07 March 2023 15:44:43 BST 1356 287.70 BATE 1850713 07 March 2023 15:44:43 BST 1215 287.70 BATE 1850709 07 March 2023 15:44:43 BST 1252 287.70 BATE 1850707 07 March 2023 15:44:46 BST 1680 287.60 BATE 1850804 07 March 2023 15:46:01 BST 1329 287.60 BATE 1852975 07 March 2023 15:47:11 BST 689 287.80 BATE 1855067 07 March 2023 15:47:11 BST 692 287.80 BATE 1855065 07 March 2023 15:47:46 BST 1381 287.70 BATE 1855807 07 March 2023 15:48:07 BST 850 287.60 BATE 1856566 07 March 2023 15:48:07 BST 484 287.60 BATE 1856558 07 March 2023 15:49:37 BST 1306 287.80 BATE 1858956 07 March 2023 15:50:34 BST 1529 287.70 BATE 1860357 07 March 2023 15:50:34 BST 182 287.70 BATE 1860361 07 March 2023 15:50:34 BST 44 287.70 BATE 1860359 07 March 2023 15:50:34 BST 1411 287.80 BATE 1860351 07 March 2023 15:51:22 BST 1444 287.60 BATE 1861495 07 March 2023 15:54:02 BST 1489 287.40 BATE 1865092 07 March 2023 15:54:02 BST 1296 287.40 BATE 1865096 07 March 2023 15:55:46 BST 692 287.40 BATE 1867540 07 March 2023 15:55:46 BST 734 287.40 BATE 1867544 07 March 2023 15:55:46 BST 390 287.40 BATE 1867548 07 March 2023 15:55:46 BST 1227 287.40 BATE 1867532 07 March 2023 15:55:46 BST 1596 287.40 BATE 1867530 07 March 2023 15:57:23 BST 1309 287.10 BATE 1869866 07 March 2023 15:57:23 BST 1268 287.10 BATE 1869862 07 March 2023 15:59:20 BST 1499 287.00 BATE 1872667 07 March 2023 15:59:20 BST 1348 287.00 BATE 1872671 07 March 2023 15:59:36 BST 1300 286.90 BATE 1873116 07 March 2023 16:02:50 BST 1497 287.80 BATE 1880678 07 March 2023 16:02:50 BST 597 287.80 BATE 1880676 07 March 2023 16:02:59 BST 1727 287.80 BATE 1881024 07 March 2023 16:03:06 BST 1393 287.70 BATE 1881240 07 March 2023 16:03:06 BST 1315 287.70 BATE 1881238 07 March 2023 16:04:39 BST 1264 287.60 BATE 1883625 07 March 2023 16:05:58 BST 1419 287.60 BATE 1885581 07 March 2023 16:05:58 BST 1461 287.60 BATE 1885577 07 March 2023 16:07:47 BST 243 287.80 BATE 1888631 07 March 2023 16:07:51 BST 352 287.80 BATE 1888785 07 March 2023 16:07:51 BST 734 287.80 BATE 1888783 07 March 2023 16:07:51 BST 692 287.80 BATE 1888781 07 March 2023 16:07:51 BST 1937 287.80 BATE 1888770 07 March 2023 16:07:51 BST 2329 287.80 BATE 1888768 07 March 2023 16:08:18 BST 1434 287.60 BATE 1889552 07 March 2023 16:09:08 BST 1154 287.40 BATE 1891041 07 March 2023 16:09:08 BST 322 287.40 BATE 1891037 07 March 2023 16:11:54 BST 692 287.80 BATE 1895997 07 March 2023 16:11:54 BST 550 287.80 BATE 1895995 07 March 2023 16:11:54 BST 615 287.80 BATE 1895993 07 March 2023 16:11:54 BST 629 287.80 BATE 1895991 07 March 2023 16:12:41 BST 1475 287.70 BATE 1897330 07 March 2023 16:13:51 BST 1354 287.70 BATE 1899457 07 March 2023 16:13:51 BST 1683 287.70 BATE 1899455 07 March 2023 16:15:04 BST 1202 287.60 BATE 1902058 07 March 2023 16:15:04 BST 1246 287.60 BATE 1902054 07 March 2023 16:17:04 BST 292 287.60 BATE 1905757 07 March 2023 16:17:04 BST 251 287.60 BATE 1905755 07 March 2023 16:17:04 BST 262 287.60 BATE 1905759 07 March 2023 16:17:04 BST 844 287.60 BATE 1905761 07 March 2023 16:17:51 BST 368 287.60 BATE 1907029 07 March 2023 16:17:51 BST 1103 287.60 BATE 1907027 07 March 2023 16:18:51 BST 935 287.60 BATE 1908932 07 March 2023 16:18:51 BST 734 287.60 BATE 1908934 07 March 2023 16:18:51 BST 935 287.60 BATE 1908936 07 March 2023 16:18:51 BST 738 287.60 BATE 1908938 07 March 2023 16:19:16 BST 1412 287.60 BATE 1909707 07 March 2023 16:19:41 BST 1413 287.60 BATE 1910725 07 March 2023 16:20:41 BST 3690 287.50 BATE 1912875 07 March 2023 16:21:21 BST 601 287.60 BATE 1914010 07 March 2023 16:21:21 BST 1083 287.60 BATE 1914008 07 March 2023 16:21:54 BST 918 287.60 BATE 1915020 07 March 2023 16:21:54 BST 593 287.60 BATE 1915018 07 March 2023 16:21:54 BST 1326 287.60 BATE 1915016 07 March 2023 16:21:54 BST 1870 287.60 BATE 1915014 07 March 2023 16:21:54 BST 1559 287.60 BATE 1915012 07 March 2023 16:21:54 BST 1870 287.60 BATE 1915010 07 March 2023 16:21:54 BST 317 287.60 BATE 1915008 07 March 2023 16:22:18 BST 160 287.60 BATE 1915973 07 March 2023 16:22:18 BST 1083 287.60 BATE 1915971 07 March 2023 16:22:35 BST 948 287.60 BATE 1916419 07 March 2023 16:22:35 BST 918 287.60 BATE 1916417 07 March 2023 16:22:35 BST 287 287.60 BATE 1916415 07 March 2023 16:22:50 BST 377 287.50 BATE 1916893 07 March 2023 16:22:50 BST 1083 287.50 BATE 1916889 07 March 2023 16:22:50 BST 1482 287.50 BATE 1916879 07 March 2023 16:23:39 BST 935 287.50 BATE 1918179 07 March 2023 16:24:17 BST 831 287.60 BATE 1919346 07 March 2023 16:24:17 BST 918 287.60 BATE 1919344 07 March 2023 16:24:17 BST 918 287.60 BATE 1919342 07 March 2023 16:24:17 BST 1083 287.60 BATE 1919340 07 March 2023 16:24:50 BST 1398 287.60 BATE 1920110 07 March 2023 16:25:07 BST 2141 287.60 BATE 1920669 07 March 2023 16:25:07 BST 2340 287.60 BATE 1920673 07 March 2023 16:25:07 BST 218 287.60 BATE 1920671 07 March 2023 16:25:40 BST 1083 287.60 BATE 1921551 07 March 2023 16:25:40 BST 465 287.60 BATE 1921545 07 March 2023 16:25:40 BST 23 287.60 BATE 1921547 07 March 2023 16:25:40 BST 326 287.60 BATE 1921549 07 March 2023 16:25:40 BST 583 287.60 BATE 1921555 07 March 2023 16:25:40 BST 3165 287.60 BATE 1921553 07 March 2023 16:25:40 BST 275 287.60 BATE 1921557 07 March 2023 16:25:40 BST 1724 287.60 BATE 1921559 07 March 2023 16:26:27 BST 257 287.60 BATE 1922948 07 March 2023 16:26:27 BST 935 287.60 BATE 1922944 07 March 2023 16:26:27 BST 308 287.60 BATE 1922942 07 March 2023 16:26:27 BST 3111 287.60 BATE 1922946 07 March 2023 16:26:45 BST 1083 287.60 BATE 1923513 07 March 2023 16:26:45 BST 202 287.60 BATE 1923515 07 March 2023 16:27:01 BST 866 287.60 BATE 1924087 07 March 2023 16:27:01 BST 257 287.60 BATE 1924085 07 March 2023 16:27:01 BST 716 287.60 BATE 1924079 07 March 2023 16:27:01 BST 1037 287.60 BATE 1924083 07 March 2023 16:27:01 BST 935 287.60 BATE 1924081 07 March 2023 16:27:18 BST 1465 287.60 BATE 1924613 07 March 2023 16:27:18 BST 257 287.60 BATE 1924611 07 March 2023 16:27:18 BST 217 287.60 BATE 1924609 07 March 2023 16:27:34 BST 987 287.60 BATE 1925027 07 March 2023 16:27:34 BST 1037 287.60 BATE 1925025 07 March 2023 16:27:34 BST 813 287.60 BATE 1925023 07 March 2023 16:27:51 BST 395 287.60 BATE 1925423 07 March 2023 16:27:51 BST 1870 287.60 BATE 1925421 07 March 2023 16:27:51 BST 96 287.60 BATE 1925419 07 March 2023 16:28:05 BST 1278 287.60 BATE 1926245 07 March 2023 16:28:05 BST 890 287.60 BATE 1926179 07 March 2023 16:28:05 BST 583 287.60 BATE 1926177 07 March 2023 16:28:14 BST 519 287.60 BATE 1927160 07 March 2023 16:28:14 BST 935 287.60 BATE 1927158 07 March 2023 16:28:14 BST 41 287.60 BATE 1927156 07 March 2023 16:28:29 BST 1931 287.70 BATE 1927594 07 March 2023 16:28:29 BST 2531 287.70 BATE 1927592 07 March 2023 16:28:29 BST 1304 287.70 BATE 1927590 07 March 2023 16:28:39 BST 1115 287.80 BATE 1927957 07 March 2023 16:28:39 BST 231 287.80 BATE 1927955 07 March 2023 16:28:44 BST 1491 287.80 BATE 1928034 07 March 2023 16:28:54 BST 549 287.80 BATE 1928320 07 March 2023 16:28:54 BST 1090 287.80 BATE 1928318 07 March 2023 16:28:58 BST 1000 287.80 BATE 1928403 07 March 2023 16:29:15 BST 1100 287.90 BATE 1928981 07 March 2023 16:29:20 BST 935 287.90 BATE 1929080 07 March 2023 16:29:25 BST 2042 287.90 BATE 1929230 07 March 2023 08:05:25 BST 1490 292.00 CHIX 1433531 07 March 2023 08:05:56 BST 1300 291.90 CHIX 1434067 07 March 2023 08:09:15 BST 1304 291.80 CHIX 1440923 07 March 2023 08:09:16 BST 1250 291.70 CHIX 1440950 07 March 2023 08:11:45 BST 1452 292.00 CHIX 1444238 07 March 2023 08:14:50 BST 1337 292.00 CHIX 1447743 07 March 2023 08:18:52 BST 1831 292.80 CHIX 1452417 07 March 2023 08:18:52 BST 1238 292.80 CHIX 1452421 07 March 2023 08:18:54 BST 1356 292.70 CHIX 1452476 07 March 2023 08:24:40 BST 1464 292.90 CHIX 1458099 07 March 2023 08:24:43 BST 1286 292.60 CHIX 1458143 07 March 2023 08:27:21 BST 1265 292.50 CHIX 1460677 07 March 2023 08:27:21 BST 100 292.50 CHIX 1460675 07 March 2023 08:30:43 BST 1395 292.40 CHIX 1464880 07 March 2023 08:32:28 BST 100 291.90 CHIX 1466772 07 March 2023 08:32:28 BST 231 291.90 CHIX 1466770 07 March 2023 08:33:36 BST 1481 292.00 CHIX 1467967 07 March 2023 08:36:29 BST 1484 292.10 CHIX 1471273 07 March 2023 08:41:53 BST 1308 292.10 CHIX 1477164 07 March 2023 08:43:52 BST 1242 292.00 CHIX 1479171 07 March 2023 08:47:17 BST 1376 291.60 CHIX 1481981 07 March 2023 08:51:14 BST 1228 291.50 CHIX 1486761 07 March 2023 08:53:09 BST 691 291.10 CHIX 1488515 07 March 2023 08:53:29 BST 616 291.10 CHIX 1488715 07 March 2023 08:56:15 BST 1027 290.90 CHIX 1490879 07 March 2023 08:56:15 BST 301 290.90 CHIX 1490877 07 March 2023 09:00:21 BST 1357 290.80 CHIX 1494595 07 March 2023 09:05:45 BST 1327 290.60 CHIX 1499611 07 March 2023 09:05:55 BST 1148 290.40 CHIX 1499797 07 March 2023 09:05:57 BST 199 290.40 CHIX 1499847 07 March 2023 09:11:03 BST 1330 290.50 CHIX 1504216 07 March 2023 09:14:42 BST 1377 290.50 CHIX 1506718 07 March 2023 09:17:49 BST 100 290.40 CHIX 1508758 07 March 2023 09:17:49 BST 628 290.40 CHIX 1508756 07 March 2023 09:18:04 BST 652 290.40 CHIX 1508920 07 March 2023 09:27:15 BST 1483 290.50 CHIX 1516711 07 March 2023 09:27:19 BST 1398 290.40 CHIX 1516854 07 March 2023 09:30:59 BST 1319 290.50 CHIX 1520077 07 March 2023 09:34:33 BST 1358 290.70 CHIX 1522441 07 March 2023 09:37:26 BST 1379 290.70 CHIX 1524386 07 March 2023 09:42:20 BST 261 290.60 CHIX 1529507 07 March 2023 09:42:20 BST 726 290.60 CHIX 1529505 07 March 2023 09:42:20 BST 341 290.60 CHIX 1529503 07 March 2023 09:48:35 BST 1219 290.90 CHIX 1533383 07 March 2023 09:50:38 BST 1289 290.80 CHIX 1534934 07 March 2023 09:54:43 BST 1363 290.80 CHIX 1537993 07 March 2023 09:58:28 BST 1466 290.70 CHIX 1540369 07 March 2023 10:03:01 BST 1250 290.30 CHIX 1543541 07 March 2023 10:05:47 BST 1263 290.60 CHIX 1545398 07 March 2023 10:14:07 BST 1242 290.50 CHIX 1550771 07 March 2023 10:14:11 BST 1286 290.40 CHIX 1550847 07 March 2023 10:26:50 BST 1438 291.00 CHIX 1558230 07 March 2023 10:29:11 BST 1496 291.00 CHIX 1559492 07 March 2023 10:29:11 BST 1638 291.00 CHIX 1559488 07 March 2023 10:30:29 BST 1363 290.90 CHIX 1560491 07 March 2023 10:34:02 BST 100 290.80 CHIX 1562918 07 March 2023 10:34:02 BST 1147 290.80 CHIX 1562916 07 March 2023 10:37:02 BST 29 290.80 CHIX 1564639 07 March 2023 10:40:22 BST 1486 290.90 CHIX 1566496 07 March 2023 10:44:19 BST 1466 290.80 CHIX 1568661 07 March 2023 10:49:15 BST 1432 290.70 CHIX 1572119 07 March 2023 11:02:00 BST 1710 290.90 CHIX 1579659 07 March 2023 11:02:04 BST 1472 290.80 CHIX 1579725 07 March 2023 11:04:52 BST 1278 290.90 CHIX 1581101 07 March 2023 11:08:19 BST 1457 290.90 CHIX 1583040 07 March 2023 11:19:45 BST 1331 291.00 CHIX 1590038 07 March 2023 11:23:28 BST 1388 290.90 CHIX 1592447 07 March 2023 11:25:08 BST 1301 290.80 CHIX 1593527 07 March 2023 11:29:13 BST 1345 290.50 CHIX 1595568 07 March 2023 11:40:22 BST 1406 290.50 CHIX 1600952 07 March 2023 11:43:13 BST 1201 290.50 CHIX 1602963 07 March 2023 11:57:10 BST 91 290.50 CHIX 1610066 07 March 2023 11:57:10 BST 1190 290.50 CHIX 1610064 07 March 2023 12:01:12 BST 1494 290.80 CHIX 1612507 07 March 2023 12:04:12 BST 1364 290.80 CHIX 1614074 07 March 2023 12:04:12 BST 15 290.80 CHIX 1614072 07 March 2023 12:04:30 BST 1704 290.70 CHIX 1614216 07 March 2023 12:04:30 BST 1350 290.70 CHIX 1614210 07 March 2023 12:09:26 BST 1370 290.00 CHIX 1617079 07 March 2023 12:13:36 BST 1492 289.90 CHIX 1619119 07 March 2023 12:27:14 BST 1363 289.40 CHIX 1625823 07 March 2023 12:27:16 BST 1281 289.30 CHIX 1625857 07 March 2023 12:32:52 BST 1433 289.30 CHIX 1629225 07 March 2023 12:35:07 BST 1321 289.20 CHIX 1630307 07 March 2023 12:46:43 BST 1359 289.00 CHIX 1636675 07 March 2023 12:48:32 BST 944 289.00 CHIX 1637597 07 March 2023 12:54:20 BST 100 289.00 CHIX 1640498 07 March 2023 12:54:20 BST 727 289.00 CHIX 1640496 07 March 2023 12:54:24 BST 1367 289.00 CHIX 1640545 07 March 2023 12:54:24 BST 1316 289.00 CHIX 1640543 07 March 2023 12:54:24 BST 1055 289.00 CHIX 1640537 07 March 2023 12:55:18 BST 1421 288.90 CHIX 1640968 07 March 2023 13:08:48 BST 1324 290.10 CHIX 1648728 07 March 2023 13:09:43 BST 513 290.20 CHIX 1649466 07 March 2023 13:09:43 BST 1000 290.20 CHIX 1649464 07 March 2023 13:10:49 BST 940 290.10 CHIX 1650110 07 March 2023 13:10:49 BST 506 290.10 CHIX 1650106 07 March 2023 13:11:55 BST 1313 290.10 CHIX 1650618 07 March 2023 13:13:44 BST 362 289.90 CHIX 1651691 07 March 2023 13:13:44 BST 1034 289.90 CHIX 1651689 07 March 2023 13:16:57 BST 1367 289.80 CHIX 1653652 07 March 2023 13:22:55 BST 1239 290.00 CHIX 1658569 07 March 2023 13:27:21 BST 1465 290.00 CHIX 1661562 07 March 2023 13:27:21 BST 1467 290.00 CHIX 1661553 07 March 2023 13:33:23 BST 1351 290.10 CHIX 1666576 07 March 2023 13:33:23 BST 69 290.10 CHIX 1666574 07 March 2023 13:34:05 BST 1205 290.10 CHIX 1667180 07 March 2023 13:34:05 BST 1475 290.10 CHIX 1667184 07 March 2023 13:43:46 BST 1671 290.30 CHIX 1675604 07 March 2023 13:43:46 BST 1446 290.30 CHIX 1675602 07 March 2023 13:43:46 BST 935 290.30 CHIX 1675600 07 March 2023 13:46:54 BST 87 290.30 CHIX 1678007 07 March 2023 13:47:17 BST 2149 290.30 CHIX 1678267 07 March 2023 13:51:18 BST 125 290.40 CHIX 1681648 07 March 2023 13:53:26 BST 1404 290.40 CHIX 1683554 07 March 2023 13:53:26 BST 1964 290.40 CHIX 1683550 07 March 2023 14:01:35 BST 1275 290.50 CHIX 1690448 07 March 2023 14:01:35 BST 669 290.50 CHIX 1690446 07 March 2023 14:01:35 BST 1384 290.50 CHIX 1690444 07 March 2023 14:01:35 BST 273 290.50 CHIX 1690442 07 March 2023 14:01:41 BST 1616 290.40 CHIX 1690533 07 March 2023 14:03:50 BST 1444 290.30 CHIX 1692764 07 March 2023 14:07:59 BST 1469 290.30 CHIX 1696436 07 March 2023 14:08:32 BST 1432 290.10 CHIX 1697138 07 March 2023 14:13:40 BST 1235 290.20 CHIX 1702583 07 March 2023 14:15:05 BST 1226 290.10 CHIX 1703904 07 March 2023 14:21:07 BST 1366 290.10 CHIX 1710018 07 March 2023 14:21:07 BST 1321 290.10 CHIX 1710016 07 March 2023 14:24:14 BST 1444 290.00 CHIX 1713249 07 March 2023 14:26:13 BST 1290 290.00 CHIX 1715031 07 March 2023 14:30:39 BST 1318 290.00 CHIX 1721868 07 March 2023 14:30:39 BST 1319 290.00 CHIX 1721864 07 March 2023 14:31:02 BST 1780 289.90 CHIX 1722565 07 March 2023 14:33:06 BST 1496 290.10 CHIX 1726697 07 March 2023 14:34:09 BST 1277 290.00 CHIX 1728843 07 March 2023 14:34:09 BST 1200 290.00 CHIX 1728845 07 March 2023 14:35:14 BST 1527 289.90 CHIX 1730673 07 March 2023 14:35:29 BST 1388 289.80 CHIX 1731111 07 March 2023 14:38:14 BST 1217 289.90 CHIX 1735702 07 March 2023 14:38:14 BST 1413 289.90 CHIX 1735700 07 March 2023 14:38:18 BST 1451 289.80 CHIX 1735835 07 March 2023 14:39:31 BST 1476 289.50 CHIX 1738386 07 March 2023 14:41:48 BST 1434 289.20 CHIX 1742263 07 March 2023 14:43:26 BST 1202 289.00 CHIX 1744958 07 March 2023 14:44:13 BST 1290 288.90 CHIX 1746041 07 March 2023 14:45:30 BST 1497 288.80 CHIX 1748014 07 March 2023 14:48:13 BST 1748 289.00 CHIX 1751915 07 March 2023 14:48:18 BST 1346 288.90 CHIX 1751996 07 March 2023 14:49:31 BST 1227 288.60 CHIX 1754235 07 March 2023 14:51:50 BST 1343 288.70 CHIX 1758003 07 March 2023 14:51:50 BST 1276 288.90 CHIX 1757965 07 March 2023 14:57:17 BST 1428 288.70 CHIX 1765720 07 March 2023 14:57:17 BST 1412 288.70 CHIX 1765724 07 March 2023 14:57:52 BST 453 288.70 CHIX 1766534 07 March 2023 14:57:55 BST 839 288.70 CHIX 1766611 07 March 2023 14:59:50 BST 1306 288.90 CHIX 1769139 07 March 2023 14:59:50 BST 1710 288.90 CHIX 1769131 07 March 2023 14:59:52 BST 47 288.90 CHIX 1769258 07 March 2023 15:00:28 BST 1343 288.50 CHIX 1773515 07 March 2023 15:01:42 BST 1334 288.00 CHIX 1777212 07 March 2023 15:03:48 BST 1425 287.90 CHIX 1782303 07 March 2023 15:05:11 BST 1328 287.80 CHIX 1785335 07 March 2023 15:10:07 BST 1460 288.00 CHIX 1793969 07 March 2023 15:10:07 BST 2248 288.00 CHIX 1793965 07 March 2023 15:10:12 BST 100 287.80 CHIX 1794131 07 March 2023 15:10:12 BST 1183 287.80 CHIX 1794127 07 March 2023 15:10:13 BST 2 287.80 CHIX 1794164 07 March 2023 15:15:07 BST 485 288.50 CHIX 1802337 07 March 2023 15:15:07 BST 972 288.50 CHIX 1802335 07 March 2023 15:15:31 BST 1288 288.40 CHIX 1803263 07 March 2023 15:15:31 BST 1364 288.40 CHIX 1803255 07 March 2023 15:15:31 BST 1271 288.40 CHIX 1803251 07 March 2023 15:18:05 BST 1230 288.50 CHIX 1807789 07 March 2023 15:22:43 BST 1311 288.80 CHIX 1815357 07 March 2023 15:24:56 BST 1372 289.10 CHIX 1819023 07 March 2023 15:24:56 BST 1468 289.10 CHIX 1819007 07 March 2023 15:24:56 BST 1669 289.10 CHIX 1819013 07 March 2023 15:25:44 BST 1466 289.00 CHIX 1821317 07 March 2023 15:27:20 BST 1213 288.90 CHIX 1823450 07 March 2023 15:29:23 BST 135 288.70 CHIX 1826361 07 March 2023 15:29:26 BST 1353 288.70 CHIX 1826475 07 March 2023 15:30:23 BST 1308 288.40 CHIX 1828048 07 March 2023 15:31:30 BST 1458 288.20 CHIX 1830031 07 March 2023 15:33:20 BST 1349 287.60 CHIX 1833001 07 March 2023 15:36:00 BST 626 287.70 CHIX 1836907 07 March 2023 15:36:00 BST 100 287.70 CHIX 1836911 07 March 2023 15:36:00 BST 676 287.70 CHIX 1836913 07 March 2023 15:36:52 BST 1200 287.60 CHIX 1838271 07 March 2023 15:38:32 BST 1240 287.80 CHIX 1840757 07 March 2023 15:39:10 BST 1445 287.70 CHIX 1841613 07 March 2023 15:41:39 BST 1257 287.60 CHIX 1845787 07 March 2023 15:44:43 BST 325 287.70 CHIX 1850719 07 March 2023 15:44:43 BST 1052 287.70 CHIX 1850717 07 March 2023 15:44:43 BST 1255 287.70 CHIX 1850711 07 March 2023 15:44:43 BST 1269 287.70 CHIX 1850705 07 March 2023 15:47:46 BST 1451 287.70 CHIX 1855805 07 March 2023 15:48:07 BST 1130 287.60 CHIX 1856564 07 March 2023 15:48:07 BST 100 287.60 CHIX 1856560 07 March 2023 15:48:07 BST 144 287.60 CHIX 1856556 07 March 2023 15:50:34 BST 1294 287.80 CHIX 1860353 07 March 2023 15:51:22 BST 1381 287.60 CHIX 1861493 07 March 2023 15:54:02 BST 1255 287.40 CHIX 1865090 07 March 2023 15:55:46 BST 673 287.40 CHIX 1867542 07 March 2023 15:55:46 BST 155 287.40 CHIX 1867536 07 March 2023 15:55:46 BST 212 287.40 CHIX 1867538 07 March 2023 15:55:46 BST 370 287.40 CHIX 1867546 07 March 2023 15:55:46 BST 1382 287.40 CHIX 1867528 07 March 2023 15:57:23 BST 1306 287.10 CHIX 1869864 07 March 2023 15:59:20 BST 1471 287.00 CHIX 1872669 07 March 2023 16:02:49 BST 827 287.80 CHIX 1880629 07 March 2023 16:02:49 BST 669 287.80 CHIX 1880631 07 March 2023 16:03:06 BST 1868 287.70 CHIX 1881236 07 March 2023 16:04:39 BST 1427 287.60 CHIX 1883627 07 March 2023 16:05:58 BST 1492 287.60 CHIX 1885579 07 March 2023 16:07:51 BST 329 287.80 CHIX 1888789 07 March 2023 16:07:51 BST 1052 287.80 CHIX 1888787 07 March 2023 16:07:51 BST 1334 287.80 CHIX 1888772 07 March 2023 16:09:08 BST 1395 287.40 CHIX 1891039 07 March 2023 16:11:30 BST 1252 287.70 CHIX 1895430 07 March 2023 16:12:41 BST 1225 287.70 CHIX 1897328 07 March 2023 16:13:51 BST 1341 287.70 CHIX 1899453 07 March 2023 16:15:04 BST 1494 287.60 CHIX 1902056 07 March 2023 16:18:51 BST 918 287.60 CHIX 1908942 07 March 2023 16:18:51 BST 286 287.60 CHIX 1908940 07 March 2023 16:19:16 BST 218 287.60 CHIX 1909705 07 March 2023 16:19:41 BST 1472 287.60 CHIX 1910720 07 March 2023 16:19:44 BST 1304 287.60 CHIX 1910860 07 March 2023 16:21:03 BST 1052 287.60 CHIX 1913501 07 March 2023 16:21:03 BST 349 287.60 CHIX 1913503 07 March 2023 16:21:44 BST 1228 287.60 CHIX 1914744 07 March 2023 16:22:12 BST 286 287.60 CHIX 1915831 07 March 2023 16:22:12 BST 1007 287.60 CHIX 1915833 07 March 2023 16:22:44 BST 1670 287.60 CHIX 1916689 07 March 2023 16:22:50 BST 1052 287.50 CHIX 1916891 07 March 2023 16:22:50 BST 363 287.50 CHIX 1916895 07 March 2023 16:22:50 BST 1239 287.50 CHIX 1916877 07 March 2023 16:22:50 BST 3662 287.50 CHIX 1916875 07 March 2023 16:24:03 BST 255 287.60 CHIX 1918939 07 March 2023 16:24:03 BST 1377 287.60 CHIX 1918935 07 March 2023 16:24:19 BST 72 287.60 CHIX 1919419 07 March 2023 16:24:19 BST 2358 287.60 CHIX 1919417 07 March 2023 16:25:40 BST 262 287.60 CHIX 1921575 07 March 2023 16:25:40 BST 975 287.60 CHIX 1921573 07 March 2023 16:25:40 BST 170 287.60 CHIX 1921571 07 March 2023 16:25:40 BST 1262 287.60 CHIX 1921569 07 March 2023 16:25:40 BST 2 287.60 CHIX 1921567 07 March 2023 16:25:54 BST 770 287.60 CHIX 1921919 07 March 2023 16:25:54 BST 105 287.60 CHIX 1921915 07 March 2023 16:25:54 BST 1337 287.60 CHIX 1921917 07 March 2023 16:25:54 BST 1010 287.60 CHIX 1921921 07 March 2023 16:26:27 BST 1785 287.60 CHIX 1922924 07 March 2023 16:26:43 BST 1845 287.60 CHIX 1923463 07 March 2023 16:26:43 BST 85 287.60 CHIX 1923461 07 March 2023 16:27:32 BST 935 287.60 CHIX 1924945 07 March 2023 16:27:32 BST 1612 287.60 CHIX 1924937 07 March 2023 16:27:32 BST 13 287.60 CHIX 1924941 07 March 2023 16:27:32 BST 97 287.60 CHIX 1924943 07 March 2023 16:27:32 BST 3 287.60 CHIX 1924939 07 March 2023 16:27:32 BST 110 287.60 CHIX 1924947 07 March 2023 16:27:32 BST 371 287.60 CHIX 1924951 07 March 2023 16:27:32 BST 222 287.60 CHIX 1924953 07 March 2023 16:27:32 BST 1290 287.60 CHIX 1924949 07 March 2023 16:28:14 BST 1300 287.60 CHIX 1927164 07 March 2023 16:28:14 BST 935 287.60 CHIX 1927162 07 March 2023 16:28:16 BST 604 287.60 CHIX 1927212 07 March 2023 16:28:16 BST 727 287.60 CHIX 1927210 07 March 2023 16:28:42 BST 978 287.80 CHIX 1927985 07 March 2023 16:28:45 BST 1227 287.80 CHIX 1928054 07 March 2023 16:29:16 BST 666 287.90 CHIX 1928991 07 March 2023 16:29:16 BST 1332 287.90 CHIX 1928989 07 March 2023 08:03:30 BST 5453 291.80 LSE 1431577 07 March 2023 08:09:15 BST 4366 291.80 LSE 1440921 07 March 2023 08:09:15 BST 1055 291.80 LSE 1440919 07 March 2023 08:09:15 BST 360 291.80 LSE 1440917 07 March 2023 08:11:34 BST 694 292.00 LSE 1444003 07 March 2023 08:11:45 BST 5045 292.00 LSE 1444243 07 March 2023 08:18:01 BST 181 292.80 LSE 1451545 07 March 2023 08:18:19 BST 1037 292.80 LSE 1451857 07 March 2023 08:18:36 BST 1037 292.80 LSE 1452146 07 March 2023 08:18:52 BST 2922 292.80 LSE 1452425 07 March 2023 08:24:40 BST 5433 292.90 LSE 1458103 07 March 2023 08:27:30 BST 5127 292.40 LSE 1460778 07 March 2023 08:32:31 BST 3038 291.90 LSE 1466820 07 March 2023 08:32:31 BST 2133 291.90 LSE 1466818 07 March 2023 08:36:59 BST 2087 291.90 LSE 1471782 07 March 2023 08:36:59 BST 3134 291.90 LSE 1471780 07 March 2023 08:42:31 BST 1037 291.90 LSE 1477823 07 March 2023 08:42:51 BST 1037 291.90 LSE 1478131 07 March 2023 08:43:11 BST 1037 291.90 LSE 1478538 07 March 2023 08:44:32 BST 1037 291.90 LSE 1479723 07 March 2023 08:44:52 BST 963 291.90 LSE 1480020 07 March 2023 08:51:14 BST 5723 291.50 LSE 1486765 07 March 2023 08:57:56 BST 2367 290.60 LSE 1492384 07 March 2023 08:58:00 BST 1068 290.60 LSE 1492457 07 March 2023 08:58:21 BST 1121 290.60 LSE 1492781 07 March 2023 09:02:23 BST 10 290.60 LSE 1496181 07 March 2023 09:05:45 BST 1201 290.60 LSE 1499615 07 March 2023 09:11:03 BST 5629 290.50 LSE 1504218 07 March 2023 09:19:51 BST 5065 290.40 LSE 1510634 07 March 2023 09:26:38 BST 1156 290.50 LSE 1516022 07 March 2023 09:27:15 BST 4274 290.50 LSE 1516713 07 March 2023 09:30:59 BST 4824 290.50 LSE 1520079 07 March 2023 09:37:26 BST 5576 290.70 LSE 1524390 07 March 2023 09:50:38 BST 5720 290.80 LSE 1534936 07 March 2023 09:54:43 BST 5411 290.80 LSE 1537995 07 March 2023 09:58:28 BST 5640 290.70 LSE 1540371 07 March 2023 10:00:50 BST 5956 290.60 LSE 1542134 07 March 2023 10:00:57 BST 5937 290.30 LSE 1542223 07 March 2023 10:14:07 BST 4807 290.50 LSE 1550777 07 March 2023 10:16:08 BST 4910 290.50 LSE 1552056 07 March 2023 10:29:11 BST 5811 291.00 LSE 1559494 07 March 2023 10:30:26 BST 5184 291.00 LSE 1560441 07 March 2023 10:30:29 BST 5043 290.90 LSE 1560495 07 March 2023 10:33:33 BST 4993 290.90 LSE 1562693 07 March 2023 10:33:38 BST 5739 290.80 LSE 1562727 07 March 2023 10:37:02 BST 5616 290.80 LSE 1564645 07 March 2023 10:40:22 BST 5295 290.90 LSE 1566500 07 March 2023 10:49:15 BST 5512 290.70 LSE 1572123 07 March 2023 10:49:51 BST 1740 290.60 LSE 1572603 07 March 2023 10:50:12 BST 3690 290.60 LSE 1572832 07 March 2023 11:01:02 BST 5341 291.00 LSE 1579263 07 March 2023 11:02:00 BST 4161 290.90 LSE 1579657 07 March 2023 11:02:00 BST 1776 290.90 LSE 1579653 07 March 2023 11:02:06 BST 843 290.70 LSE 1579735 07 March 2023 11:02:06 BST 1500 290.70 LSE 1579733 07 March 2023 11:02:06 BST 600 290.70 LSE 1579731 07 March 2023 11:02:06 BST 2511 290.70 LSE 1579729 07 March 2023 11:07:57 BST 600 290.90 LSE 1582747 07 March 2023 11:07:57 BST 3908 290.90 LSE 1582745 07 March 2023 11:07:59 BST 348 290.90 LSE 1582764 07 March 2023 11:19:45 BST 5675 291.00 LSE 1590044 07 March 2023 11:25:42 BST 5070 290.70 LSE 1593793 07 March 2023 11:25:42 BST 638 290.70 LSE 1593791 07 March 2023 11:31:19 BST 600 290.40 LSE 1596724 07 March 2023 11:31:19 BST 1420 290.40 LSE 1596722 07 March 2023 11:31:24 BST 1238 290.40 LSE 1596768 07 March 2023 11:31:24 BST 1807 290.40 LSE 1596766 07 March 2023 11:40:22 BST 5267 290.50 LSE 1600958 07 March 2023 11:49:37 BST 40 290.40 LSE 1606106 07 March 2023 11:51:18 BST 1315 290.40 LSE 1606834 07 March 2023 11:52:18 BST 2321 290.40 LSE 1607322 07 March 2023 11:54:59 BST 484 290.40 LSE 1608922 07 March 2023 11:57:11 BST 1200 290.40 LSE 1610082 07 March 2023 12:04:30 BST 5813 290.70 LSE 1614220 07 March 2023 12:06:36 BST 1423 290.10 LSE 1615565 07 March 2023 12:06:36 BST 3582 290.10 LSE 1615567 07 March 2023 12:13:36 BST 4166 289.90 LSE 1619123 07 March 2023 12:13:36 BST 783 289.90 LSE 1619121 07 March 2023 12:21:32 BST 689 289.40 LSE 1623110 07 March 2023 12:22:45 BST 3546 289.40 LSE 1623781 07 March 2023 12:22:46 BST 1224 289.40 LSE 1623786 07 March 2023 12:27:13 BST 1107 289.40 LSE 1625817 07 March 2023 12:27:14 BST 1224 289.40 LSE 1625827 07 March 2023 12:27:14 BST 2970 289.40 LSE 1625829 07 March 2023 12:35:20 BST 330 289.00 LSE 1630412 07 March 2023 12:35:22 BST 1812 289.00 LSE 1630431 07 March 2023 12:35:22 BST 3716 289.00 LSE 1630429 07 March 2023 12:39:18 BST 2101 288.90 LSE 1632884 07 March 2023 12:44:21 BST 1800 288.90 LSE 1635448 07 March 2023 12:44:57 BST 1106 288.90 LSE 1635760 07 March 2023 12:54:29 BST 2282 288.90 LSE 1640579 07 March 2023 12:54:30 BST 2202 288.90 LSE 1640590 07 March 2023 12:54:34 BST 442 288.90 LSE 1640613 07 March 2023 13:10:49 BST 5611 290.10 LSE 1650112 07 March 2023 13:11:55 BST 406 290.10 LSE 1650624 07 March 2023 13:11:55 BST 925 290.10 LSE 1650622 07 March 2023 13:11:55 BST 3896 290.10 LSE 1650620 07 March 2023 13:22:55 BST 4939 290.00 LSE 1658573 07 March 2023 13:33:11 BST 600 290.00 LSE 1666410 07 March 2023 13:33:11 BST 3244 290.00 LSE 1666408 07 March 2023 13:34:08 BST 2004 290.00 LSE 1667213 07 March 2023 13:53:26 BST 5868 290.40 LSE 1683556 07 March 2023 14:01:41 BST 995 290.40 LSE 1690543 07 March 2023 14:01:41 BST 1900 290.40 LSE 1690541 07 March 2023 14:01:41 BST 1138 290.40 LSE 1690539 07 March 2023 14:01:41 BST 1106 290.40 LSE 1690537 07 March 2023 14:07:59 BST 3618 290.30 LSE 1696446 07 March 2023 14:07:59 BST 1222 290.30 LSE 1696444 07 March 2023 14:13:40 BST 5921 290.20 LSE 1702585 07 March 2023 14:21:07 BST 5713 290.10 LSE 1710020 07 March 2023 14:24:57 BST 1225 290.00 LSE 1713885 07 March 2023 14:24:58 BST 1697 290.00 LSE 1713901 07 March 2023 14:26:05 BST 266 290.00 LSE 1714959 07 March 2023 14:26:13 BST 2752 290.00 LSE 1715033 07 March 2023 14:30:39 BST 5297 290.00 LSE 1721870 07 March 2023 14:30:48 BST 3124 289.90 LSE 1722093 07 March 2023 14:31:02 BST 1938 289.90 LSE 1722571 07 March 2023 14:31:05 BST 5682 289.80 LSE 1722749 07 March 2023 14:33:08 BST 2652 290.00 LSE 1726750 07 March 2023 14:33:09 BST 2232 290.00 LSE 1726784 07 March 2023 14:34:09 BST 4930 290.00 LSE 1728847 07 March 2023 14:35:14 BST 4939 289.90 LSE 1730677 07 March 2023 14:35:14 BST 112 289.90 LSE 1730675 07 March 2023 14:36:18 BST 1346 289.80 LSE 1732332 07 March 2023 14:36:20 BST 1590 289.80 LSE 1732412 07 March 2023 14:38:14 BST 5956 289.90 LSE 1735704 07 March 2023 14:39:17 BST 4113 289.60 LSE 1737981 07 March 2023 14:39:17 BST 1134 289.60 LSE 1737979 07 March 2023 14:39:31 BST 4923 289.50 LSE 1738390 07 March 2023 14:42:11 BST 3534 289.10 LSE 1742853 07 March 2023 14:42:11 BST 600 289.10 LSE 1742851 07 March 2023 14:42:11 BST 1037 289.10 LSE 1742849 07 March 2023 14:42:45 BST 460 289.00 LSE 1743768 07 March 2023 14:42:53 BST 1602 289.00 LSE 1744013 07 March 2023 14:43:26 BST 2848 289.00 LSE 1744962 07 March 2023 14:44:13 BST 4883 288.90 LSE 1746045 07 March 2023 14:46:30 BST 5497 288.70 LSE 1749379 07 March 2023 14:48:13 BST 5655 289.00 LSE 1751917 07 March 2023 14:49:15 BST 209 288.60 LSE 1753543 07 March 2023 14:49:30 BST 2635 288.60 LSE 1754179 07 March 2023 14:49:30 BST 496 288.60 LSE 1754138 07 March 2023 14:49:30 BST 2207 288.60 LSE 1754136 07 March 2023 14:49:31 BST 660 288.60 LSE 1754241 07 March 2023 14:49:31 BST 4577 288.60 LSE 1754239 07 March 2023 14:51:50 BST 4047 288.70 LSE 1758014 07 March 2023 14:51:50 BST 945 288.80 LSE 1757981 07 March 2023 14:51:50 BST 1047 288.80 LSE 1757979 07 March 2023 14:51:50 BST 1720 288.80 LSE 1757977 07 March 2023 14:51:50 BST 1789 288.80 LSE 1757975 07 March 2023 14:51:50 BST 4918 288.90 LSE 1757959 07 March 2023 14:51:50 BST 5797 288.90 LSE 1757956 07 March 2023 14:52:49 BST 5792 288.70 LSE 1759794 07 March 2023 14:57:17 BST 5292 288.70 LSE 1765718 07 March 2023 14:57:22 BST 2131 288.60 LSE 1765952 07 March 2023 14:57:22 BST 3365 288.60 LSE 1765948 07 March 2023 14:57:24 BST 72 288.60 LSE 1765989 07 March 2023 14:57:32 BST 244 288.60 LSE 1766133 07 March 2023 14:57:33 BST 601 288.60 LSE 1766148 07 March 2023 14:57:50 BST 1082 288.80 LSE 1766491 07 March 2023 14:57:50 BST 1200 288.80 LSE 1766489 07 March 2023 14:57:50 BST 2150 288.80 LSE 1766487 07 March 2023 14:57:50 BST 2240 288.80 LSE 1766485 07 March 2023 14:57:53 BST 1754 288.70 LSE 1766547 07 March 2023 14:57:54 BST 1699 288.70 LSE 1766591 07 March 2023 14:57:55 BST 984 288.70 LSE 1766609 07 March 2023 14:57:55 BST 4654 288.70 LSE 1766598 07 March 2023 14:57:55 BST 1838 288.70 LSE 1766595 07 March 2023 14:59:50 BST 3816 288.90 LSE 1769137 07 March 2023 14:59:50 BST 1151 288.90 LSE 1769133 07 March 2023 14:59:53 BST 1199 288.80 LSE 1769359 07 March 2023 14:59:53 BST 4243 288.80 LSE 1769357 07 March 2023 15:01:12 BST 5613 288.40 LSE 1776130 07 March 2023 15:03:48 BST 5953 287.90 LSE 1782305 07 March 2023 15:10:07 BST 2855 288.00 LSE 1793985 07 March 2023 15:10:07 BST 2019 288.00 LSE 1793983 07 March 2023 15:10:07 BST 2954 288.00 LSE 1793975 07 March 2023 15:10:07 BST 2874 288.00 LSE 1793973 07 March 2023 15:15:31 BST 1680 288.40 LSE 1803274 07 March 2023 15:15:31 BST 1514 288.40 LSE 1803272 07 March 2023 15:15:31 BST 1677 288.40 LSE 1803270 07 March 2023 15:15:31 BST 1224 288.40 LSE 1803261 07 March 2023 15:15:31 BST 4072 288.40 LSE 1803259 07 March 2023 15:18:05 BST 5201 288.50 LSE 1807791 07 March 2023 15:18:12 BST 3829 288.40 LSE 1808063 07 March 2023 15:18:12 BST 924 288.40 LSE 1808061 07 March 2023 15:18:15 BST 578 288.40 LSE 1808092 07 March 2023 15:24:56 BST 331 289.10 LSE 1819031 07 March 2023 15:24:56 BST 1071 289.10 LSE 1819029 07 March 2023 15:24:56 BST 1677 289.10 LSE 1819027 07 March 2023 15:24:56 BST 1892 289.10 LSE 1819025 07 March 2023 15:24:56 BST 5526 289.10 LSE 1819015 07 March 2023 15:25:44 BST 1762 289.00 LSE 1821327 07 March 2023 15:25:44 BST 1677 289.00 LSE 1821323 07 March 2023 15:25:44 BST 1892 289.00 LSE 1821325 07 March 2023 15:27:44 BST 479 288.80 LSE 1823852 07 March 2023 15:28:06 BST 4518 288.80 LSE 1824382 07 March 2023 15:29:58 BST 243 288.50 LSE 1827279 07 March 2023 15:30:22 BST 390 288.40 LSE 1828030 07 March 2023 15:30:23 BST 2491 288.40 LSE 1828046 07 March 2023 15:30:23 BST 2587 288.40 LSE 1828050 07 March 2023 15:31:26 BST 5338 288.30 LSE 1829989 07 March 2023 15:31:48 BST 529 288.00 LSE 1830415 07 March 2023 15:31:48 BST 1599 288.00 LSE 1830413 07 March 2023 15:31:48 BST 222 288.00 LSE 1830411 07 March 2023 15:31:48 BST 2900 288.00 LSE 1830409 07 March 2023 15:32:50 BST 1181 287.70 LSE 1831999 07 March 2023 15:32:59 BST 3795 287.70 LSE 1832174 07 March 2023 15:34:42 BST 5663 287.70 LSE 1834860 07 March 2023 15:35:28 BST 1168 287.70 LSE 1836211 07 March 2023 15:36:00 BST 5595 287.70 LSE 1836915 07 March 2023 15:38:32 BST 4858 287.80 LSE 1840761 07 March 2023 15:39:10 BST 5780 287.70 LSE 1841617 07 March 2023 15:41:39 BST 4808 287.60 LSE 1845791 07 March 2023 15:44:43 BST 5294 287.70 LSE 1850715 07 March 2023 15:44:46 BST 4922 287.60 LSE 1850806 07 March 2023 15:46:01 BST 4450 287.60 LSE 1852979 07 March 2023 15:46:01 BST 1361 287.60 LSE 1852977 07 March 2023 15:48:07 BST 5105 287.60 LSE 1856562 07 March 2023 15:50:34 BST 5405 287.80 LSE 1860355 07 March 2023 15:51:27 BST 5241 287.40 LSE 1861603 07 March 2023 15:51:31 BST 72 287.40 LSE 1861710 07 March 2023 15:53:36 BST 18 287.40 LSE 1864579 07 March 2023 15:53:39 BST 600 287.40 LSE 1864615 07 March 2023 15:53:39 BST 2148 287.40 LSE 1864613 07 March 2023 15:54:02 BST 1946 287.40 LSE 1865094 07 March 2023 15:54:02 BST 363 287.40 LSE 1865098 07 March 2023 15:55:46 BST 5781 287.40 LSE 1867534 07 March 2023 15:57:10 BST 2014 287.10 LSE 1869531 07 March 2023 15:57:10 BST 745 287.10 LSE 1869526 07 March 2023 15:57:23 BST 2117 287.10 LSE 1869868 07 March 2023 15:58:12 BST 5686 287.00 LSE 1870961 07 March 2023 16:02:59 BST 2433 287.80 LSE 1881030 07 March 2023 16:02:59 BST 3387 287.80 LSE 1881028 07 March 2023 16:02:59 BST 42 287.80 LSE 1881026 07 March 2023 16:03:06 BST 5834 287.70 LSE 1881242 07 March 2023 16:04:41 BST 1613 287.60 LSE 1883688 07 March 2023 16:04:43 BST 1145 287.60 LSE 1883713 07 March 2023 16:04:44 BST 3012 287.60 LSE 1883729 07 March 2023 16:07:51 BST 2367 287.80 LSE 1888791 07 March 2023 16:07:51 BST 2902 287.80 LSE 1888793 07 March 2023 16:07:51 BST 5819 287.80 LSE 1888776 07 March 2023 16:11:30 BST 1476 287.70 LSE 1895443 07 March 2023 16:11:30 BST 1400 287.70 LSE 1895441 07 March 2023 16:11:30 BST 5211 287.70 LSE 1895432 07 March 2023 16:12:41 BST 3623 287.70 LSE 1897334 07 March 2023 16:12:41 BST 1169 287.70 LSE 1897332 07 March 2023 16:14:08 BST 278 287.60 LSE 1899999 07 March 2023 16:14:08 BST 600 287.60 LSE 1900001 07 March 2023 16:14:11 BST 932 287.60 LSE 1900106 07 March 2023 16:14:27 BST 2116 287.60 LSE 1900684 07 March 2023 16:14:29 BST 765 287.60 LSE 1900764 07 March 2023 16:14:29 BST 1041 287.60 LSE 1900729 07 March 2023 16:16:53 BST 2087 287.50 LSE 1905390 07 March 2023 16:16:54 BST 1832 287.50 LSE 1905439 07 March 2023 16:16:54 BST 1498 287.50 LSE 1905433 07 March 2023 16:19:16 BST 2367 287.60 LSE 1909703 07 March 2023 16:19:16 BST 2634 287.60 LSE 1909701 07 March 2023 16:19:41 BST 649 287.60 LSE 1910735 07 March 2023 16:19:41 BST 2634 287.60 LSE 1910733 07 March 2023 16:19:41 BST 1707 287.60 LSE 1910731 07 March 2023 16:19:41 BST 2885 287.60 LSE 1910723 07 March 2023 16:19:41 BST 2554 287.60 LSE 1910718 07 March 2023 16:20:41 BST 8089 287.50 LSE 1912873 07 March 2023 16:21:22 BST 1177 287.50 LSE 1914159 07 March 2023 16:21:25 BST 1569 287.50 LSE 1914257 07 March 2023 16:21:25 BST 1607 287.50 LSE 1914249 07 March 2023 16:21:51 BST 1229 287.50 LSE 1914951 07 March 2023 16:21:58 BST 650 287.50 LSE 1915213 07 March 2023 16:22:00 BST 1466 287.50 LSE 1915245 07 March 2023 16:22:24 BST 524 287.50 LSE 1916122 07 March 2023 16:22:50 BST 1338 287.50 LSE 1916903 07 March 2023 16:22:50 BST 1912 287.50 LSE 1916901 07 March 2023 16:22:50 BST 905 287.50 LSE 1916899 07 March 2023 16:22:50 BST 634 287.50 LSE 1916897 07 March 2023 16:22:50 BST 5312 287.50 LSE 1916885 07 March 2023 16:22:50 BST 363 287.50 LSE 1916883 07 March 2023 16:22:50 BST 3153 287.50 LSE 1916881 07 March 2023 16:25:35 BST 1064 287.50 LSE 1921455 07 March 2023 16:25:37 BST 2018 287.50 LSE 1921489 07 March 2023 16:25:54 BST 3935 287.60 LSE 1921925 07 March 2023 16:25:54 BST 1577 287.60 LSE 1921923 07 March 2023 16:25:57 BST 2332 287.50 LSE 1922027 07 March 2023 16:26:00 BST 2682 287.60 LSE 1922108 07 March 2023 16:26:00 BST 2367 287.60 LSE 1922106 07 March 2023 16:26:00 BST 686 287.60 LSE 1922104 07 March 2023 16:26:00 BST 1425 287.60 LSE 1922102 07 March 2023 16:26:00 BST 1783 287.60 LSE 1922100 07 March 2023 16:26:49 BST 5037 287.60 LSE 1923640 07 March 2023 16:26:49 BST 935 287.60 LSE 1923638 07 March 2023 16:26:49 BST 2960 287.60 LSE 1923636 07 March 2023 16:26:49 BST 179 287.60 LSE 1923634 07 March 2023 16:26:49 BST 145 287.60 LSE 1923632 07 March 2023 16:26:49 BST 2634 287.60 LSE 1923630 07 March 2023 16:27:32 BST 2684 287.60 LSE 1924963 07 March 2023 16:27:32 BST 2634 287.60 LSE 1924961 07 March 2023 16:28:08 BST 1865 287.60 LSE 1926871 07 March 2023 16:28:08 BST 967 287.60 LSE 1926869 07 March 2023 16:28:08 BST 1425 287.60 LSE 1926867 07 March 2023 16:28:08 BST 903 287.60 LSE 1926865 07 March 2023 16:28:52 BST 1253 287.80 LSE 1928289 07 March 2023 16:28:52 BST 319 287.80 LSE 1928287 07 March 2023 16:28:52 BST 1425 287.80 LSE 1928285 07 March 2023 16:28:52 BST 856 287.80 LSE 1928283 07 March 2023 16:28:52 BST 1300 287.80 LSE 1928281 07 March 2023 16:28:52 BST 1894 287.80 LSE 1928279 07 March 2023 16:28:52 BST 355 287.80 LSE 1928277 07 March 2023 16:28:52 BST 2207 287.80 LSE 1928275 07 March 2023 16:28:52 BST 1425 287.80 LSE 1928273 07 March 2023 16:28:52 BST 801 287.80 LSE 1928271 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBNOBKDCNK