CRH PLC

Transaction in Own Shares • Mar 1, 2023

National Storage Mechanism | Additional information RNS Number : 4054R CRH PLC 01 March 2023 1st March 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 28th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares Euronext Dublin Number of ordinary shares purchased: 314,428 Highest price paid per share: ��� 45.3450 Lowest price paid per share: ��� 44.0400 Volume weighted average price paid: ��� 44.7887 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 9,620,659 of its ordinary shares in treasury which represents 1.279% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,519,679 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 28th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 28th February 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 44.7887 314,428 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 154 44.11 EUR 08:04:02 Euronext Dublin (XMSM) 0XL34000000000005MHMUC 77 44.08 EUR 08:05:31 Euronext Dublin (XMSM) 0XL34000000000005MHN41 63 44.11 EUR 08:05:44 Euronext Dublin (XMSM) 0XL34000000000005MHN4M 90 44.10 EUR 08:06:11 Euronext Dublin (XMSM) 0XL34000000000005MHN6I 110 44.09 EUR 08:06:36 Euronext Dublin (XMSM) 0XL34000000000005MHN7I 92 44.07 EUR 08:07:08 Euronext Dublin (XMSM) 0XL34000000000005MHN8U 82 44.07 EUR 08:07:10 Euronext Dublin (XMSM) 0XL34000000000005MHN92 75 44.04 EUR 08:07:42 Euronext Dublin (XMSM) 0XL34000000000005MHNA8 141 44.08 EUR 08:08:14 Euronext Dublin (XMSM) 0XL34000000000005MHNC8 246 44.10 EUR 08:09:32 Euronext Dublin (XMSM) 0XL34000000000005MHNFI 67 44.11 EUR 08:09:53 Euronext Dublin (XMSM) 0XL34000000000005MHNGL 63 44.11 EUR 08:11:40 Euronext Dublin (XMSM) 0XL34000000000005MHNNC 121 44.11 EUR 08:11:41 Euronext Dublin (XMSM) 0XL34000000000005MHNNE 74 44.11 EUR 08:12:02 Euronext Dublin (XMSM) 0XL34000000000005MHNOS 108 44.12 EUR 08:12:25 Euronext Dublin (XMSM) 0XL34000000000005MHNQA 85 44.11 EUR 08:12:43 Euronext Dublin (XMSM) 0XL34000000000005MHNR2 86 44.12 EUR 08:13:02 Euronext Dublin (XMSM) 0XL34000000000005MHNS1 206 44.11 EUR 08:13:43 Euronext Dublin (XMSM) 0XL34000000000005MHNT0 117 44.07 EUR 08:14:37 Euronext Dublin (XMSM) 0XL34000000000005MHNVC 94 44.08 EUR 08:16:06 Euronext Dublin (XMSM) 0XL34000000000005MHO3M 55 44.06 EUR 08:16:15 Euronext Dublin (XMSM) 0XL34000000000005MHO4H 24 44.06 EUR 08:16:15 Euronext Dublin (XMSM) 0XL34000000000005MHO4G 63 44.05 EUR 08:16:43 Euronext Dublin (XMSM) 0XL34000000000005MHO6C 52 44.05 EUR 08:17:05 Euronext Dublin (XMSM) 0XL34000000000005MHO72 30 44.05 EUR 08:17:05 Euronext Dublin (XMSM) 0XL34000000000005MHO71 121 44.08 EUR 08:18:30 Euronext Dublin (XMSM) 0XL34000000000005MHOAD 123 44.10 EUR 08:19:50 Euronext Dublin (XMSM) 0XL34000000000005MHOCT 83 44.08 EUR 08:20:07 Euronext Dublin (XMSM) 0XL34000000000005MHODO 93 44.10 EUR 08:21:20 Euronext Dublin (XMSM) 0XL34000000000005MHOHB 66 44.09 EUR 08:21:23 Euronext Dublin (XMSM) 0XL34000000000005MHOHH 6 44.08 EUR 08:21:59 Euronext Dublin (XMSM) 0XL34000000000005MHOIO 88 44.09 EUR 08:22:26 Euronext Dublin (XMSM) 0XL34000000000005MHOJE 128 44.10 EUR 08:23:30 Euronext Dublin (XMSM) 0XL34000000000005MHOLL 90 44.08 EUR 08:25:41 Euronext Dublin (XMSM) 0XL34000000000005MHOS8 76 44.11 EUR 08:27:15 Euronext Dublin (XMSM) 0XL34000000000005MHP05 89 44.17 EUR 08:30:03 Euronext Dublin (XMSM) 0XL34000000000005MHP82 77 44.16 EUR 08:30:05 Euronext Dublin (XMSM) 0XL34000000000005MHP87 96 44.16 EUR 08:30:36 Euronext Dublin (XMSM) 0XL34000000000005MHP9V 36 44.14 EUR 08:31:14 Euronext Dublin (XMSM) 0XL34000000000005MHPBM 82 44.14 EUR 08:31:14 Euronext Dublin (XMSM) 0XL34000000000005MHPBN 63 44.14 EUR 08:31:20 Euronext Dublin (XMSM) 0XL34000000000005MHPC2 95 44.13 EUR 08:32:23 Euronext Dublin (XMSM) 0XL34000000000005MHPF4 73 44.11 EUR 08:32:30 Euronext Dublin (XMSM) 0XL34000000000005MHPFP 129 44.11 EUR 08:33:35 Euronext Dublin (XMSM) 0XL34000000000005MHPIE 68 44.10 EUR 08:34:05 Euronext Dublin (XMSM) 0XL34000000000005MHPK8 136 44.09 EUR 08:34:05 Euronext Dublin (XMSM) 0XL34000000000005MHPKA 71 44.10 EUR 08:34:05 Euronext Dublin (XMSM) 0XL34000000000005MHPK6 120 44.07 EUR 08:34:47 Euronext Dublin (XMSM) 0XL34000000000005MHPNQ 1 44.07 EUR 08:34:47 Euronext Dublin (XMSM) 0XL34000000000005MHPNR 77 44.07 EUR 08:34:56 Euronext Dublin (XMSM) 0XL34000000000005MHPNV 81 44.06 EUR 08:34:56 Euronext Dublin (XMSM) 0XL34000000000005MHPO0 91 44.06 EUR 08:37:26 Euronext Dublin (XMSM) 0XL34000000000005MHQ05 61 44.05 EUR 08:37:27 Euronext Dublin (XMSM) 0XL34000000000005MHQ06 30 44.05 EUR 08:37:27 Euronext Dublin (XMSM) 0XL34000000000005MHQ07 90 44.06 EUR 08:39:09 Euronext Dublin (XMSM) 0XL34000000000005MHQ5G 252 44.10 EUR 08:39:59 Euronext Dublin (XMSM) 0XL34000000000005MHQ7V 223 44.13 EUR 08:40:31 Euronext Dublin (XMSM) 0XL34000000000005MHQAC 163 44.13 EUR 08:40:31 Euronext Dublin (XMSM) 0XL34000000000005MHQAD 96 44.14 EUR 08:40:50 Euronext Dublin (XMSM) 0XL34000000000005MHQB5 235 44.14 EUR 08:41:12 Euronext Dublin (XMSM) 0XL34000000000005MHQCM 310 44.12 EUR 08:41:39 Euronext Dublin (XMSM) 0XL34000000000005MHQEG 141 44.13 EUR 08:42:11 Euronext Dublin (XMSM) 0XL34000000000005MHQG8 121 44.13 EUR 08:43:10 Euronext Dublin (XMSM) 0XL34000000000005MHQJU 206 44.14 EUR 08:43:32 Euronext Dublin (XMSM) 0XL34000000000005MHQL2 108 44.13 EUR 08:43:46 Euronext Dublin (XMSM) 0XL34000000000005MHQLI 138 44.14 EUR 08:46:16 Euronext Dublin (XMSM) 0XL34000000000005MHQS5 146 44.13 EUR 08:46:47 Euronext Dublin (XMSM) 0XL34000000000005MHQTS 141 44.11 EUR 08:47:53 Euronext Dublin (XMSM) 0XL34000000000005MHR0L 67 44.12 EUR 08:47:53 Euronext Dublin (XMSM) 0XL34000000000005MHR0J 147 44.13 EUR 08:47:53 Euronext Dublin (XMSM) 0XL34000000000005MHR0K 124 44.12 EUR 08:47:55 Euronext Dublin (XMSM) 0XL34000000000005MHR0S 150 44.12 EUR 08:47:55 Euronext Dublin (XMSM) 0XL34000000000005MHR0P 300 44.12 EUR 08:47:55 Euronext Dublin (XMSM) 0XL34000000000005MHR0Q 183 44.12 EUR 08:47:55 Euronext Dublin (XMSM) 0XL34000000000005MHR0R 289 44.13 EUR 08:49:09 Euronext Dublin (XMSM) 0XL34000000000005MHR4E 396 44.12 EUR 08:49:17 Euronext Dublin (XMSM) 0XL34000000000005MHR4H 149 44.11 EUR 08:49:26 Euronext Dublin (XMSM) 0XL34000000000005MHR5A 177 44.11 EUR 08:49:26 Euronext Dublin (XMSM) 0XL34000000000005MHR5C 579 44.12 EUR 08:49:26 Euronext Dublin (XMSM) 0XL34000000000005MHR54 22 44.11 EUR 08:49:26 Euronext Dublin (XMSM) 0XL34000000000005MHR55 99 44.12 EUR 08:50:18 Euronext Dublin (XMSM) 0XL34000000000005MHR81 69 44.12 EUR 08:50:18 Euronext Dublin (XMSM) 0XL34000000000005MHR82 96 44.11 EUR 08:51:01 Euronext Dublin (XMSM) 0XL34000000000005MHR9I 211 44.16 EUR 08:52:47 Euronext Dublin (XMSM) 0XL34000000000005MHRF4 293 44.24 EUR 08:55:13 Euronext Dublin (XMSM) 0XL34000000000005MHRMD 158 44.23 EUR 08:55:26 Euronext Dublin (XMSM) 0XL34000000000005MHRNA 30 44.23 EUR 08:55:26 Euronext Dublin (XMSM) 0XL34000000000005MHRNB 130 44.22 EUR 08:55:59 Euronext Dublin (XMSM) 0XL34000000000005MHROT 80 44.22 EUR 08:57:28 Euronext Dublin (XMSM) 0XL34000000000005MHRSH 120 44.23 EUR 08:57:55 Euronext Dublin (XMSM) 0XL34000000000005MHRTE 28 44.23 EUR 08:57:55 Euronext Dublin (XMSM) 0XL34000000000005MHRTF 41 44.22 EUR 08:58:08 Euronext Dublin (XMSM) 0XL34000000000005MHRU6 149 44.24 EUR 09:00:13 Euronext Dublin (XMSM) 0XL34000000000005MHS47 107 44.22 EUR 09:00:14 Euronext Dublin (XMSM) 0XL34000000000005MHS49 101 44.22 EUR 09:00:15 Euronext Dublin (XMSM) 0XL34000000000005MHS4D 314 44.21 EUR 09:00:21 Euronext Dublin (XMSM) 0XL34000000000005MHS50 114 44.28 EUR 09:03:10 Euronext Dublin (XMSM) 0XL34000000000005MHSEC 195 44.27 EUR 09:03:16 Euronext Dublin (XMSM) 0XL34000000000005MHSER 171 44.27 EUR 09:03:17 Euronext Dublin (XMSM) 0XL34000000000005MHSES 168 44.26 EUR 09:03:34 Euronext Dublin (XMSM) 0XL34000000000005MHSGB 93 44.25 EUR 09:03:39 Euronext Dublin (XMSM) 0XL34000000000005MHSGL 49 44.24 EUR 09:04:08 Euronext Dublin (XMSM) 0XL34000000000005MHSIP 70 44.24 EUR 09:04:08 Euronext Dublin (XMSM) 0XL34000000000005MHSIQ 95 44.24 EUR 09:04:23 Euronext Dublin (XMSM) 0XL34000000000005MHSJO 86 44.24 EUR 09:05:13 Euronext Dublin (XMSM) 0XL34000000000005MHSMF 68 44.23 EUR 09:05:23 Euronext Dublin (XMSM) 0XL34000000000005MHSMR 66 44.24 EUR 09:05:26 Euronext Dublin (XMSM) 0XL34000000000005MHSNC 77 44.27 EUR 09:07:16 Euronext Dublin (XMSM) 0XL34000000000005MHST7 131 44.28 EUR 09:07:50 Euronext Dublin (XMSM) 0XL34000000000005MHSUP 60 44.33 EUR 09:09:28 Euronext Dublin (XMSM) 0XL34000000000005MHT55 11 44.33 EUR 09:09:28 Euronext Dublin (XMSM) 0XL34000000000005MHT54 76 44.33 EUR 09:10:00 Euronext Dublin (XMSM) 0XL34000000000005MHT6K 68 44.34 EUR 09:10:22 Euronext Dublin (XMSM) 0XL34000000000005MHT7K 126 44.33 EUR 09:10:31 Euronext Dublin (XMSM) 0XL34000000000005MHT80 133 44.33 EUR 09:10:31 Euronext Dublin (XMSM) 0XL34000000000005MHT81 87 44.32 EUR 09:11:19 Euronext Dublin (XMSM) 0XL34000000000005MHTAE 107 44.35 EUR 09:13:02 Euronext Dublin (XMSM) 0XL34000000000005MHTEK 78 44.34 EUR 09:13:11 Euronext Dublin (XMSM) 0XL34000000000005MHTFD 86 44.34 EUR 09:13:24 Euronext Dublin (XMSM) 0XL34000000000005MHTG8 124 44.33 EUR 09:13:24 Euronext Dublin (XMSM) 0XL34000000000005MHTG9 127 44.33 EUR 09:13:54 Euronext Dublin (XMSM) 0XL34000000000005MHTHR 78 44.31 EUR 09:14:42 Euronext Dublin (XMSM) 0XL34000000000005MHTK1 315 44.32 EUR 09:15:22 Euronext Dublin (XMSM) 0XL34000000000005MHTMM 20 44.32 EUR 09:15:22 Euronext Dublin (XMSM) 0XL34000000000005MHTMP 91 44.32 EUR 09:15:22 Euronext Dublin (XMSM) 0XL34000000000005MHTMO 364 44.31 EUR 09:15:37 Euronext Dublin (XMSM) 0XL34000000000005MHTN7 85 44.32 EUR 09:16:58 Euronext Dublin (XMSM) 0XL34000000000005MHTQJ 157 44.32 EUR 09:17:01 Euronext Dublin (XMSM) 0XL34000000000005MHTQO 33 44.34 EUR 09:17:11 Euronext Dublin (XMSM) 0XL34000000000005MHTRD 121 44.34 EUR 09:17:11 Euronext Dublin (XMSM) 0XL34000000000005MHTRE 137 44.33 EUR 09:17:39 Euronext Dublin (XMSM) 0XL34000000000005MHTSP 83 44.32 EUR 09:17:58 Euronext Dublin (XMSM) 0XL34000000000005MHTTP 80 44.31 EUR 09:18:14 Euronext Dublin (XMSM) 0XL34000000000005MHTUJ 84 44.31 EUR 09:18:14 Euronext Dublin (XMSM) 0XL34000000000005MHTUK 139 44.30 EUR 09:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHU0L 149 44.29 EUR 09:18:57 Euronext Dublin (XMSM) 0XL34000000000005MHU15 108 44.28 EUR 09:19:00 Euronext Dublin (XMSM) 0XL34000000000005MHU1B 73 44.26 EUR 09:20:13 Euronext Dublin (XMSM) 0XL34000000000005MHU4I 212 44.33 EUR 09:24:18 Euronext Dublin (XMSM) 0XL34000000000005MHUHO 83 44.34 EUR 09:24:34 Euronext Dublin (XMSM) 0XL34000000000005MHUIK 150 44.34 EUR 09:24:58 Euronext Dublin (XMSM) 0XL34000000000005MHUJP 98 44.34 EUR 09:24:58 Euronext Dublin (XMSM) 0XL34000000000005MHUJQ 84 44.38 EUR 09:26:06 Euronext Dublin (XMSM) 0XL34000000000005MHUO4 210 44.39 EUR 09:26:09 Euronext Dublin (XMSM) 0XL34000000000005MHUOD 170 44.38 EUR 09:26:12 Euronext Dublin (XMSM) 0XL34000000000005MHUOK 168 44.38 EUR 09:26:51 Euronext Dublin (XMSM) 0XL34000000000005MHUQ5 204 44.37 EUR 09:26:54 Euronext Dublin (XMSM) 0XL34000000000005MHUQ9 81 44.37 EUR 09:26:54 Euronext Dublin (XMSM) 0XL34000000000005MHUQ8 124 44.36 EUR 09:27:45 Euronext Dublin (XMSM) 0XL34000000000005MHUS0 124 44.36 EUR 09:27:46 Euronext Dublin (XMSM) 0XL34000000000005MHUS5 139 44.35 EUR 09:27:47 Euronext Dublin (XMSM) 0XL34000000000005MHUS8 102 44.32 EUR 09:28:44 Euronext Dublin (XMSM) 0XL34000000000005MHUUH 120 44.31 EUR 09:33:03 Euronext Dublin (XMSM) 0XL34000000000005MHV8E 150 44.31 EUR 09:33:05 Euronext Dublin (XMSM) 0XL34000000000005MHV8K 5 44.31 EUR 09:33:05 Euronext Dublin (XMSM) 0XL34000000000005MHV8L 244 44.31 EUR 09:33:23 Euronext Dublin (XMSM) 0XL34000000000005MHV9A 536 44.28 EUR 09:33:30 Euronext Dublin (XMSM) 0XL34000000000005MHV9F 332 44.30 EUR 09:35:12 Euronext Dublin (XMSM) 0XL34000000000005MHVEF 817 44.29 EUR 09:36:26 Euronext Dublin (XMSM) 0XL34000000000005MHVIA 144 44.28 EUR 09:36:41 Euronext Dublin (XMSM) 0XL34000000000005MHVIV 175 44.28 EUR 09:37:16 Euronext Dublin (XMSM) 0XL34000000000005MHVKD 136 44.25 EUR 09:37:26 Euronext Dublin (XMSM) 0XL34000000000005MHVKP 127 44.25 EUR 09:37:26 Euronext Dublin (XMSM) 0XL34000000000005MHVKM 151 44.23 EUR 09:37:53 Euronext Dublin (XMSM) 0XL34000000000005MHVM9 89 44.24 EUR 09:37:53 Euronext Dublin (XMSM) 0XL34000000000005MHVM8 36 44.28 EUR 09:40:48 Euronext Dublin (XMSM) 0XL34000000000005MHVT2 54 44.28 EUR 09:40:48 Euronext Dublin (XMSM) 0XL34000000000005MHVT1 76 44.28 EUR 09:42:05 Euronext Dublin (XMSM) 0XL34000000000005MHVVK 150 44.27 EUR 09:42:14 Euronext Dublin (XMSM) 0XL34000000000005MI00J 263 44.28 EUR 09:46:04 Euronext Dublin (XMSM) 0XL34000000000005MI07R 53 44.27 EUR 09:46:38 Euronext Dublin (XMSM) 0XL34000000000005MI094 11 44.27 EUR 09:46:38 Euronext Dublin (XMSM) 0XL34000000000005MI093 70 44.27 EUR 09:47:25 Euronext Dublin (XMSM) 0XL34000000000005MI0AN 97 44.27 EUR 09:47:25 Euronext Dublin (XMSM) 0XL34000000000005MI0AO 360 44.26 EUR 09:47:25 Euronext Dublin (XMSM) 0XL34000000000005MI0AP 137 44.35 EUR 09:50:33 Euronext Dublin (XMSM) 0XL34000000000005MI0JH 136 44.33 EUR 09:50:59 Euronext Dublin (XMSM) 0XL34000000000005MI0KO 145 44.34 EUR 09:52:02 Euronext Dublin (XMSM) 0XL34000000000005MI0OE 157 44.32 EUR 09:52:53 Euronext Dublin (XMSM) 0XL34000000000005MI0Q9 80 44.33 EUR 09:53:21 Euronext Dublin (XMSM) 0XL34000000000005MI0RO 61 44.32 EUR 09:54:20 Euronext Dublin (XMSM) 0XL34000000000005MI0UG 42 44.32 EUR 09:54:20 Euronext Dublin (XMSM) 0XL34000000000005MI0UF 48 44.32 EUR 09:54:20 Euronext Dublin (XMSM) 0XL34000000000005MI0UE 228 44.33 EUR 09:57:18 Euronext Dublin (XMSM) 0XL34000000000005MI14T 6 44.33 EUR 09:57:18 Euronext Dublin (XMSM) 0XL34000000000005MI14U 72 44.32 EUR 09:57:25 Euronext Dublin (XMSM) 0XL34000000000005MI15A 53 44.32 EUR 09:57:25 Euronext Dublin (XMSM) 0XL34000000000005MI15C 124 44.32 EUR 09:57:25 Euronext Dublin (XMSM) 0XL34000000000005MI15B 240 44.37 EUR 09:59:04 Euronext Dublin (XMSM) 0XL34000000000005MI18J 150 44.35 EUR 09:59:21 Euronext Dublin (XMSM) 0XL34000000000005MI19D 82 44.35 EUR 09:59:21 Euronext Dublin (XMSM) 0XL34000000000005MI19E 72 44.34 EUR 09:59:30 Euronext Dublin (XMSM) 0XL34000000000005MI19P 116 44.34 EUR 10:00:22 Euronext Dublin (XMSM) 0XL34000000000005MI1BL 455 44.36 EUR 10:02:03 Euronext Dublin (XMSM) 0XL34000000000005MI1F4 858 44.36 EUR 10:02:03 Euronext Dublin (XMSM) 0XL34000000000005MI1F5 150 44.36 EUR 10:02:03 Euronext Dublin (XMSM) 0XL34000000000005MI1F6 122 44.36 EUR 10:02:03 Euronext Dublin (XMSM) 0XL34000000000005MI1F7 103 44.37 EUR 10:02:15 Euronext Dublin (XMSM) 0XL34000000000005MI1FO 45 44.36 EUR 10:03:11 Euronext Dublin (XMSM) 0XL34000000000005MI1I7 190 44.36 EUR 10:03:57 Euronext Dublin (XMSM) 0XL34000000000005MI1K2 146 44.36 EUR 10:03:57 Euronext Dublin (XMSM) 0XL34000000000005MI1K3 204 44.35 EUR 10:03:58 Euronext Dublin (XMSM) 0XL34000000000005MI1K6 75 44.35 EUR 10:04:30 Euronext Dublin (XMSM) 0XL34000000000005MI1LN 79 44.38 EUR 10:06:07 Euronext Dublin (XMSM) 0XL34000000000005MI1P2 64 44.38 EUR 10:06:12 Euronext Dublin (XMSM) 0XL34000000000005MI1P5 210 44.38 EUR 10:06:12 Euronext Dublin (XMSM) 0XL34000000000005MI1P6 19 44.40 EUR 10:07:47 Euronext Dublin (XMSM) 0XL34000000000005MI1SB 342 44.40 EUR 10:07:47 Euronext Dublin (XMSM) 0XL34000000000005MI1SC 169 44.42 EUR 10:08:46 Euronext Dublin (XMSM) 0XL34000000000005MI1TU 91 44.41 EUR 10:09:06 Euronext Dublin (XMSM) 0XL34000000000005MI1US 464 44.42 EUR 10:09:06 Euronext Dublin (XMSM) 0XL34000000000005MI1UQ 384 44.40 EUR 10:09:09 Euronext Dublin (XMSM) 0XL34000000000005MI1V9 158 44.40 EUR 10:09:15 Euronext Dublin (XMSM) 0XL34000000000005MI1VH 87 44.40 EUR 10:09:15 Euronext Dublin (XMSM) 0XL34000000000005MI1VG 215 44.40 EUR 10:10:21 Euronext Dublin (XMSM) 0XL34000000000005MI21E 150 44.39 EUR 10:12:43 Euronext Dublin (XMSM) 0XL34000000000005MI273 207 44.39 EUR 10:12:43 Euronext Dublin (XMSM) 0XL34000000000005MI274 68 44.38 EUR 10:13:00 Euronext Dublin (XMSM) 0XL34000000000005MI27J 246 44.38 EUR 10:13:22 Euronext Dublin (XMSM) 0XL34000000000005MI28K 115 44.37 EUR 10:13:22 Euronext Dublin (XMSM) 0XL34000000000005MI28L 88 44.38 EUR 10:14:00 Euronext Dublin (XMSM) 0XL34000000000005MI2AS 69 44.36 EUR 10:14:30 Euronext Dublin (XMSM) 0XL34000000000005MI2C2 19 44.36 EUR 10:15:03 Euronext Dublin (XMSM) 0XL34000000000005MI2DG 111 44.36 EUR 10:15:03 Euronext Dublin (XMSM) 0XL34000000000005MI2DH 20 44.37 EUR 10:15:16 Euronext Dublin (XMSM) 0XL34000000000005MI2DV 25 44.37 EUR 10:15:26 Euronext Dublin (XMSM) 0XL34000000000005MI2EL 124 44.37 EUR 10:15:26 Euronext Dublin (XMSM) 0XL34000000000005MI2EK 143 44.35 EUR 10:15:49 Euronext Dublin (XMSM) 0XL34000000000005MI2FH 105 44.35 EUR 10:17:57 Euronext Dublin (XMSM) 0XL34000000000005MI2M7 108 44.34 EUR 10:17:58 Euronext Dublin (XMSM) 0XL34000000000005MI2MD 148 44.34 EUR 10:17:58 Euronext Dublin (XMSM) 0XL34000000000005MI2MG 95 44.33 EUR 10:19:01 Euronext Dublin (XMSM) 0XL34000000000005MI2OQ 66 44.34 EUR 10:21:11 Euronext Dublin (XMSM) 0XL34000000000005MI2U9 158 44.33 EUR 10:21:11 Euronext Dublin (XMSM) 0XL34000000000005MI2UA 145 44.34 EUR 10:22:24 Euronext Dublin (XMSM) 0XL34000000000005MI30E 258 44.34 EUR 10:22:47 Euronext Dublin (XMSM) 0XL34000000000005MI31C 304 44.39 EUR 10:26:23 Euronext Dublin (XMSM) 0XL34000000000005MI3A5 156 44.38 EUR 10:27:05 Euronext Dublin (XMSM) 0XL34000000000005MI3BS 104 44.36 EUR 10:27:51 Euronext Dublin (XMSM) 0XL34000000000005MI3DC 240 44.36 EUR 10:27:51 Euronext Dublin (XMSM) 0XL34000000000005MI3DB 66 44.35 EUR 10:27:53 Euronext Dublin (XMSM) 0XL34000000000005MI3DE 116 44.36 EUR 10:31:00 Euronext Dublin (XMSM) 0XL34000000000005MI3JJ 214 44.37 EUR 10:31:00 Euronext Dublin (XMSM) 0XL34000000000005MI3JI 323 44.37 EUR 10:34:43 Euronext Dublin (XMSM) 0XL34000000000005MI3PV 1102 44.37 EUR 10:34:43 Euronext Dublin (XMSM) 0XL34000000000005MI3PU 105 44.37 EUR 10:34:43 Euronext Dublin (XMSM) 0XL34000000000005MI3Q0 73 44.36 EUR 10:35:31 Euronext Dublin (XMSM) 0XL34000000000005MI3S1 276 44.40 EUR 10:36:33 Euronext Dublin (XMSM) 0XL34000000000005MI3UV 26 44.40 EUR 10:36:33 Euronext Dublin (XMSM) 0XL34000000000005MI3V0 66 44.40 EUR 10:36:43 Euronext Dublin (XMSM) 0XL34000000000005MI3VA 91 44.40 EUR 10:36:43 Euronext Dublin (XMSM) 0XL34000000000005MI3VC 411 44.39 EUR 10:37:25 Euronext Dublin (XMSM) 0XL34000000000005MI416 121 44.40 EUR 10:37:44 Euronext Dublin (XMSM) 0XL34000000000005MI426 73 44.40 EUR 10:37:45 Euronext Dublin (XMSM) 0XL34000000000005MI429 63 44.39 EUR 10:37:46 Euronext Dublin (XMSM) 0XL34000000000005MI42A 121 44.38 EUR 10:39:54 Euronext Dublin (XMSM) 0XL34000000000005MI467 87 44.38 EUR 10:40:52 Euronext Dublin (XMSM) 0XL34000000000005MI47K 81 44.37 EUR 10:40:52 Euronext Dublin (XMSM) 0XL34000000000005MI47L 76 44.37 EUR 10:41:27 Euronext Dublin (XMSM) 0XL34000000000005MI48M 70 44.35 EUR 10:41:37 Euronext Dublin (XMSM) 0XL34000000000005MI493 82 44.34 EUR 10:42:14 Euronext Dublin (XMSM) 0XL34000000000005MI4AK 63 44.35 EUR 10:43:32 Euronext Dublin (XMSM) 0XL34000000000005MI4DG 95 44.34 EUR 10:44:03 Euronext Dublin (XMSM) 0XL34000000000005MI4EJ 81 44.33 EUR 10:44:03 Euronext Dublin (XMSM) 0XL34000000000005MI4EK 40 44.35 EUR 10:45:05 Euronext Dublin (XMSM) 0XL34000000000005MI4H0 59 44.35 EUR 10:45:05 Euronext Dublin (XMSM) 0XL34000000000005MI4H1 132 44.34 EUR 10:45:08 Euronext Dublin (XMSM) 0XL34000000000005MI4H3 314 44.36 EUR 10:46:33 Euronext Dublin (XMSM) 0XL34000000000005MI4KH 1137 44.36 EUR 10:46:33 Euronext Dublin (XMSM) 0XL34000000000005MI4KI 71 44.36 EUR 10:46:46 Euronext Dublin (XMSM) 0XL34000000000005MI4L8 1119 44.37 EUR 10:46:59 Euronext Dublin (XMSM) 0XL34000000000005MI4LI 347 44.37 EUR 10:46:59 Euronext Dublin (XMSM) 0XL34000000000005MI4LJ 332 44.37 EUR 10:47:23 Euronext Dublin (XMSM) 0XL34000000000005MI4MA 143 44.40 EUR 10:48:24 Euronext Dublin (XMSM) 0XL34000000000005MI4ON 30 44.39 EUR 10:48:32 Euronext Dublin (XMSM) 0XL34000000000005MI4OS 57 44.39 EUR 10:48:32 Euronext Dublin (XMSM) 0XL34000000000005MI4OR 150 44.39 EUR 10:48:33 Euronext Dublin (XMSM) 0XL34000000000005MI4P0 185 44.39 EUR 10:48:33 Euronext Dublin (XMSM) 0XL34000000000005MI4P1 370 44.43 EUR 10:50:14 Euronext Dublin (XMSM) 0XL34000000000005MI4SI 60 44.46 EUR 10:50:29 Euronext Dublin (XMSM) 0XL34000000000005MI4T8 127 44.46 EUR 10:50:29 Euronext Dublin (XMSM) 0XL34000000000005MI4T9 41 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4UP 261 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4UO 60 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4US 127 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4UR 36 44.46 EUR 10:51:10 Euronext Dublin (XMSM) 0XL34000000000005MI4UQ 64 44.48 EUR 10:51:13 Euronext Dublin (XMSM) 0XL34000000000005MI4VV 60 44.48 EUR 10:51:13 Euronext Dublin (XMSM) 0XL34000000000005MI4VU 479 44.48 EUR 10:51:13 Euronext Dublin (XMSM) 0XL34000000000005MI4VT 1544 44.47 EUR 10:51:21 Euronext Dublin (XMSM) 0XL34000000000005MI50F 60 44.49 EUR 10:52:08 Euronext Dublin (XMSM) 0XL34000000000005MI524 60 44.49 EUR 10:52:08 Euronext Dublin (XMSM) 0XL34000000000005MI523 60 44.48 EUR 10:52:10 Euronext Dublin (XMSM) 0XL34000000000005MI529 539 44.47 EUR 10:52:14 Euronext Dublin (XMSM) 0XL34000000000005MI52D 83 44.48 EUR 10:52:14 Euronext Dublin (XMSM) 0XL34000000000005MI52B 219 44.46 EUR 10:52:26 Euronext Dublin (XMSM) 0XL34000000000005MI52K 14 44.46 EUR 10:52:29 Euronext Dublin (XMSM) 0XL34000000000005MI52M 12 44.46 EUR 10:52:29 Euronext Dublin (XMSM) 0XL34000000000005MI52O 192 44.46 EUR 10:52:44 Euronext Dublin (XMSM) 0XL34000000000005MI535 973 44.45 EUR 10:52:44 Euronext Dublin (XMSM) 0XL34000000000005MI536 13 44.46 EUR 10:52:44 Euronext Dublin (XMSM) 0XL34000000000005MI534 17 44.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL34000000000005MI53U 20 44.44 EUR 10:53:29 Euronext Dublin (XMSM) 0XL34000000000005MI54H 77 44.45 EUR 10:53:44 Euronext Dublin (XMSM) 0XL34000000000005MI559 98 44.44 EUR 10:54:10 Euronext Dublin (XMSM) 0XL34000000000005MI55U 79 44.44 EUR 10:54:10 Euronext Dublin (XMSM) 0XL34000000000005MI55T 20 44.44 EUR 10:54:14 Euronext Dublin (XMSM) 0XL34000000000005MI564 890 44.44 EUR 10:54:14 Euronext Dublin (XMSM) 0XL34000000000005MI565 63 44.43 EUR 10:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI56V 26 44.43 EUR 10:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI56U 97 44.43 EUR 10:54:43 Euronext Dublin (XMSM) 0XL34000000000005MI56T 12 44.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL34000000000005MI570 12 44.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL34000000000005MI571 12 44.44 EUR 10:56:29 Euronext Dublin (XMSM) 0XL34000000000005MI5B1 79 44.44 EUR 10:56:29 Euronext Dublin (XMSM) 0XL34000000000005MI5B0 12 44.44 EUR 10:56:29 Euronext Dublin (XMSM) 0XL34000000000005MI5AV 60 44.44 EUR 10:56:40 Euronext Dublin (XMSM) 0XL34000000000005MI5BC 130 44.44 EUR 10:56:40 Euronext Dublin (XMSM) 0XL34000000000005MI5BB 8 44.44 EUR 10:56:40 Euronext Dublin (XMSM) 0XL34000000000005MI5BA 60 44.44 EUR 10:56:42 Euronext Dublin (XMSM) 0XL34000000000005MI5BH 150 44.44 EUR 10:56:42 Euronext Dublin (XMSM) 0XL34000000000005MI5BG 9 44.44 EUR 10:56:43 Euronext Dublin (XMSM) 0XL34000000000005MI5BO 9 44.44 EUR 10:56:43 Euronext Dublin (XMSM) 0XL34000000000005MI5BN 9 44.44 EUR 10:56:43 Euronext Dublin (XMSM) 0XL34000000000005MI5BP 300 44.43 EUR 10:57:12 Euronext Dublin (XMSM) 0XL34000000000005MI5CT 300 44.43 EUR 10:57:12 Euronext Dublin (XMSM) 0XL34000000000005MI5CS 203 44.43 EUR 10:57:12 Euronext Dublin (XMSM) 0XL34000000000005MI5CR 394 44.43 EUR 10:57:12 Euronext Dublin (XMSM) 0XL34000000000005MI5CU 84 44.44 EUR 10:58:24 Euronext Dublin (XMSM) 0XL34000000000005MI5FP 114 44.44 EUR 10:58:24 Euronext Dublin (XMSM) 0XL34000000000005MI5FQ 791 44.42 EUR 10:58:27 Euronext Dublin (XMSM) 0XL34000000000005MI5G2 200 44.42 EUR 10:58:44 Euronext Dublin (XMSM) 0XL34000000000005MI5GI 12 44.42 EUR 10:58:44 Euronext Dublin (XMSM) 0XL34000000000005MI5GH 205 44.41 EUR 10:58:46 Euronext Dublin (XMSM) 0XL34000000000005MI5GJ 171 44.41 EUR 10:58:48 Euronext Dublin (XMSM) 0XL34000000000005MI5GK 225 44.43 EUR 11:00:27 Euronext Dublin (XMSM) 0XL34000000000005MI5KC 97 44.42 EUR 11:00:29 Euronext Dublin (XMSM) 0XL34000000000005MI5KF 80 44.41 EUR 11:00:44 Euronext Dublin (XMSM) 0XL34000000000005MI5KR 133 44.43 EUR 11:04:54 Euronext Dublin (XMSM) 0XL34000000000005MI5T4 921 44.43 EUR 11:04:54 Euronext Dublin (XMSM) 0XL34000000000005MI5T6 222 44.43 EUR 11:04:54 Euronext Dublin (XMSM) 0XL34000000000005MI5T5 183 44.43 EUR 11:05:18 Euronext Dublin (XMSM) 0XL34000000000005MI5U8 15 44.46 EUR 11:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI61A 69 44.46 EUR 11:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI61F 151 44.46 EUR 11:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI61G 607 44.46 EUR 11:06:30 Euronext Dublin (XMSM) 0XL34000000000005MI61H 338 44.49 EUR 11:07:18 Euronext Dublin (XMSM) 0XL34000000000005MI63E 112 44.48 EUR 11:07:18 Euronext Dublin (XMSM) 0XL34000000000005MI63F 148 44.48 EUR 11:07:18 Euronext Dublin (XMSM) 0XL34000000000005MI63H 19 44.48 EUR 11:07:18 Euronext Dublin (XMSM) 0XL34000000000005MI63G 65 44.50 EUR 11:08:07 Euronext Dublin (XMSM) 0XL34000000000005MI65O 433 44.50 EUR 11:08:07 Euronext Dublin (XMSM) 0XL34000000000005MI65N 251 44.48 EUR 11:08:08 Euronext Dublin (XMSM) 0XL34000000000005MI65P 396 44.50 EUR 11:12:57 Euronext Dublin (XMSM) 0XL34000000000005MI6EV 29 44.49 EUR 11:13:12 Euronext Dublin (XMSM) 0XL34000000000005MI6F8 168 44.49 EUR 11:13:28 Euronext Dublin (XMSM) 0XL34000000000005MI6FH 300 44.47 EUR 11:14:06 Euronext Dublin (XMSM) 0XL34000000000005MI6GJ 29 44.47 EUR 11:14:06 Euronext Dublin (XMSM) 0XL34000000000005MI6GL 100 44.47 EUR 11:14:06 Euronext Dublin (XMSM) 0XL34000000000005MI6GK 170 44.46 EUR 11:15:21 Euronext Dublin (XMSM) 0XL34000000000005MI6IN 134 44.45 EUR 11:16:42 Euronext Dublin (XMSM) 0XL34000000000005MI6LS 150 44.45 EUR 11:20:31 Euronext Dublin (XMSM) 0XL34000000000005MI6T3 53 44.45 EUR 11:20:34 Euronext Dublin (XMSM) 0XL34000000000005MI6T5 25 44.44 EUR 11:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI6TI 87 44.44 EUR 11:20:43 Euronext Dublin (XMSM) 0XL34000000000005MI6TH 121 44.43 EUR 11:21:01 Euronext Dublin (XMSM) 0XL34000000000005MI6U8 158 44.44 EUR 11:21:01 Euronext Dublin (XMSM) 0XL34000000000005MI6U7 70 44.43 EUR 11:21:11 Euronext Dublin (XMSM) 0XL34000000000005MI6UH 74 44.43 EUR 11:22:03 Euronext Dublin (XMSM) 0XL34000000000005MI6VR 78 44.46 EUR 11:27:11 Euronext Dublin (XMSM) 0XL34000000000005MI798 122 44.48 EUR 11:30:08 Euronext Dublin (XMSM) 0XL34000000000005MI7DN 216 44.48 EUR 11:30:08 Euronext Dublin (XMSM) 0XL34000000000005MI7DO 15 44.47 EUR 11:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI7ET 124 44.47 EUR 11:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI7EU 27 44.47 EUR 11:30:27 Euronext Dublin (XMSM) 0XL34000000000005MI7ES 263 44.46 EUR 11:31:54 Euronext Dublin (XMSM) 0XL34000000000005MI7HB 98 44.46 EUR 11:35:04 Euronext Dublin (XMSM) 0XL34000000000005MI7MJ 50 44.45 EUR 11:37:02 Euronext Dublin (XMSM) 0XL34000000000005MI7Q6 14 44.45 EUR 11:37:02 Euronext Dublin (XMSM) 0XL34000000000005MI7Q7 120 44.44 EUR 11:37:50 Euronext Dublin (XMSM) 0XL34000000000005MI7RB 84 44.44 EUR 11:38:13 Euronext Dublin (XMSM) 0XL34000000000005MI7SD 95 44.43 EUR 11:38:43 Euronext Dublin (XMSM) 0XL34000000000005MI7TD 75 44.46 EUR 11:39:59 Euronext Dublin (XMSM) 0XL34000000000005MI7VR 35 44.49 EUR 11:40:48 Euronext Dublin (XMSM) 0XL34000000000005MI82C 118 44.49 EUR 11:40:49 Euronext Dublin (XMSM) 0XL34000000000005MI82E 298 44.50 EUR 11:45:02 Euronext Dublin (XMSM) 0XL34000000000005MI89C 64 44.50 EUR 11:46:00 Euronext Dublin (XMSM) 0XL34000000000005MI8C4 24 44.50 EUR 11:47:13 Euronext Dublin (XMSM) 0XL34000000000005MI8EM 273 44.50 EUR 11:47:14 Euronext Dublin (XMSM) 0XL34000000000005MI8EO 90 44.48 EUR 11:48:11 Euronext Dublin (XMSM) 0XL34000000000005MI8GB 134 44.49 EUR 11:48:11 Euronext Dublin (XMSM) 0XL34000000000005MI8G8 155 44.49 EUR 11:48:11 Euronext Dublin (XMSM) 0XL34000000000005MI8G9 361 44.49 EUR 11:49:51 Euronext Dublin (XMSM) 0XL34000000000005MI8KC 200 44.50 EUR 11:50:40 Euronext Dublin (XMSM) 0XL34000000000005MI8N4 37 44.50 EUR 11:51:02 Euronext Dublin (XMSM) 0XL34000000000005MI8OF 346 44.50 EUR 11:51:11 Euronext Dublin (XMSM) 0XL34000000000005MI8P3 119 44.50 EUR 11:54:52 Euronext Dublin (XMSM) 0XL34000000000005MI91R 271 44.49 EUR 11:55:32 Euronext Dublin (XMSM) 0XL34000000000005MI93F 73 44.49 EUR 11:56:09 Euronext Dublin (XMSM) 0XL34000000000005MI94T 48 44.49 EUR 11:56:09 Euronext Dublin (XMSM) 0XL34000000000005MI94U 18 44.49 EUR 11:56:38 Euronext Dublin (XMSM) 0XL34000000000005MI95V 22 44.49 EUR 11:57:06 Euronext Dublin (XMSM) 0XL34000000000005MI96R 100 44.49 EUR 11:57:16 Euronext Dublin (XMSM) 0XL34000000000005MI978 20 44.48 EUR 11:57:41 Euronext Dublin (XMSM) 0XL34000000000005MI98D 41 44.48 EUR 11:58:28 Euronext Dublin (XMSM) 0XL34000000000005MI9B0 289 44.48 EUR 11:58:28 Euronext Dublin (XMSM) 0XL34000000000005MI9B1 125 44.48 EUR 11:58:32 Euronext Dublin (XMSM) 0XL34000000000005MI9B6 127 44.47 EUR 11:59:46 Euronext Dublin (XMSM) 0XL34000000000005MI9D8 21 44.46 EUR 12:00:44 Euronext Dublin (XMSM) 0XL34000000000005MI9FQ 45 44.46 EUR 12:00:54 Euronext Dublin (XMSM) 0XL34000000000005MI9FS 19 44.46 EUR 12:01:07 Euronext Dublin (XMSM) 0XL34000000000005MI9GE 39 44.46 EUR 12:01:07 Euronext Dublin (XMSM) 0XL34000000000005MI9GG 110 44.47 EUR 12:03:22 Euronext Dublin (XMSM) 0XL34000000000005MI9N1 150 44.47 EUR 12:03:30 Euronext Dublin (XMSM) 0XL34000000000005MI9NE 159 44.49 EUR 12:07:08 Euronext Dublin (XMSM) 0XL34000000000005MI9VI 164 44.50 EUR 12:07:08 Euronext Dublin (XMSM) 0XL34000000000005MI9VH 66 44.49 EUR 12:07:09 Euronext Dublin (XMSM) 0XL34000000000005MI9VK 482 44.49 EUR 12:07:20 Euronext Dublin (XMSM) 0XL34000000000005MI9VR 153 44.48 EUR 12:07:21 Euronext Dublin (XMSM) 0XL34000000000005MI9VS 206 44.47 EUR 12:08:09 Euronext Dublin (XMSM) 0XL34000000000005MIA1F 39 44.47 EUR 12:08:10 Euronext Dublin (XMSM) 0XL34000000000005MIA1G 79 44.48 EUR 12:09:45 Euronext Dublin (XMSM) 0XL34000000000005MIA41 63 44.50 EUR 12:10:54 Euronext Dublin (XMSM) 0XL34000000000005MIA8S 244 44.50 EUR 12:10:54 Euronext Dublin (XMSM) 0XL34000000000005MIA8R 113 44.50 EUR 12:10:57 Euronext Dublin (XMSM) 0XL34000000000005MIA90 53 44.48 EUR 12:11:17 Euronext Dublin (XMSM) 0XL34000000000005MIA9M 232 44.49 EUR 12:11:17 Euronext Dublin (XMSM) 0XL34000000000005MIA9K 22 44.49 EUR 12:11:17 Euronext Dublin (XMSM) 0XL34000000000005MIA9L 76 44.50 EUR 12:36:28 Euronext Dublin (XMSM) 0XL34000000000005MIBQJ 434 44.50 EUR 12:39:03 Euronext Dublin (XMSM) 0XL34000000000005MIC1F 66 44.49 EUR 12:39:31 Euronext Dublin (XMSM) 0XL34000000000005MIC2F 54 44.49 EUR 12:39:31 Euronext Dublin (XMSM) 0XL34000000000005MIC2G 49 44.49 EUR 12:39:55 Euronext Dublin (XMSM) 0XL34000000000005MIC38 90 44.49 EUR 12:40:50 Euronext Dublin (XMSM) 0XL34000000000005MIC4S 152 44.48 EUR 12:40:52 Euronext Dublin (XMSM) 0XL34000000000005MIC4U 33 44.48 EUR 12:41:35 Euronext Dublin (XMSM) 0XL34000000000005MIC6P 63 44.48 EUR 12:41:35 Euronext Dublin (XMSM) 0XL34000000000005MIC6O 113 44.48 EUR 12:42:59 Euronext Dublin (XMSM) 0XL34000000000005MICA9 73 44.48 EUR 12:43:05 Euronext Dublin (XMSM) 0XL34000000000005MICAB 241 45.24 EUR 13:14:41 Euronext Dublin (XMSM) 0XL34000000000005MIGB8 26 45.25 EUR 13:14:42 Euronext Dublin (XMSM) 0XL34000000000005MIGBG 76 45.25 EUR 13:14:44 Euronext Dublin (XMSM) 0XL34000000000005MIGBJ 400 45.25 EUR 13:14:57 Euronext Dublin (XMSM) 0XL34000000000005MIGC7 27 45.25 EUR 13:14:57 Euronext Dublin (XMSM) 0XL34000000000005MIGC6 31 45.25 EUR 13:14:57 Euronext Dublin (XMSM) 0XL34000000000005MIGC5 636 45.23 EUR 13:15:13 Euronext Dublin (XMSM) 0XL34000000000005MIGDD 75 45.24 EUR 13:15:13 Euronext Dublin (XMSM) 0XL34000000000005MIGDF 1796 45.21 EUR 13:15:14 Euronext Dublin (XMSM) 0XL34000000000005MIGDM 352 45.24 EUR 13:15:26 Euronext Dublin (XMSM) 0XL34000000000005MIGFB 120 45.24 EUR 13:15:26 Euronext Dublin (XMSM) 0XL34000000000005MIGFA 149 45.24 EUR 13:15:26 Euronext Dublin (XMSM) 0XL34000000000005MIGFD 2280 45.23 EUR 13:15:27 Euronext Dublin (XMSM) 0XL34000000000005MIGFF 370 45.28 EUR 13:15:30 Euronext Dublin (XMSM) 0XL34000000000005MIGGC 168 45.28 EUR 13:15:30 Euronext Dublin (XMSM) 0XL34000000000005MIGGD 95 45.28 EUR 13:15:33 Euronext Dublin (XMSM) 0XL34000000000005MIGGQ 1106 45.28 EUR 13:15:33 Euronext Dublin (XMSM) 0XL34000000000005MIGGP 91 45.29 EUR 13:15:38 Euronext Dublin (XMSM) 0XL34000000000005MIGH9 762 45.29 EUR 13:15:38 Euronext Dublin (XMSM) 0XL34000000000005MIGHA 404 45.29 EUR 13:15:46 Euronext Dublin (XMSM) 0XL34000000000005MIGI2 16 45.29 EUR 13:15:46 Euronext Dublin (XMSM) 0XL34000000000005MIGI3 27 45.30 EUR 13:15:55 Euronext Dublin (XMSM) 0XL34000000000005MIGJ0 20 45.30 EUR 13:15:55 Euronext Dublin (XMSM) 0XL34000000000005MIGJ1 251 45.30 EUR 13:15:55 Euronext Dublin (XMSM) 0XL34000000000005MIGIV 16 45.30 EUR 13:15:55 Euronext Dublin (XMSM) 0XL34000000000005MIGJ2 14 45.29 EUR 13:15:57 Euronext Dublin (XMSM) 0XL34000000000005MIGJA 150 45.29 EUR 13:15:57 Euronext Dublin (XMSM) 0XL34000000000005MIGJB 27 45.29 EUR 13:15:57 Euronext Dublin (XMSM) 0XL34000000000005MIGJC 26 45.29 EUR 13:15:59 Euronext Dublin (XMSM) 0XL34000000000005MIGJM 150 45.29 EUR 13:15:59 Euronext Dublin (XMSM) 0XL34000000000005MIGJL 150 45.29 EUR 13:16:00 Euronext Dublin (XMSM) 0XL34000000000005MIGJS 25 45.29 EUR 13:16:00 Euronext Dublin (XMSM) 0XL34000000000005MIGJT 662 45.30 EUR 13:16:00 Euronext Dublin (XMSM) 0XL34000000000005MIGJU 115 45.29 EUR 13:16:00 Euronext Dublin (XMSM) 0XL34000000000005MIGJV 55 45.29 EUR 13:16:02 Euronext Dublin (XMSM) 0XL34000000000005MIGK4 198 45.29 EUR 13:16:02 Euronext Dublin (XMSM) 0XL34000000000005MIGK3 21 45.29 EUR 13:16:02 Euronext Dublin (XMSM) 0XL34000000000005MIGK5 23 45.30 EUR 13:16:03 Euronext Dublin (XMSM) 0XL34000000000005MIGKB 63 45.30 EUR 13:16:03 Euronext Dublin (XMSM) 0XL34000000000005MIGKC 46 45.30 EUR 13:16:03 Euronext Dublin (XMSM) 0XL34000000000005MIGKD 171 45.30 EUR 13:16:03 Euronext Dublin (XMSM) 0XL34000000000005MIGKE 170 45.31 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLQ 2 45.30 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLM 25 45.31 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLP 760 45.31 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLN 2 45.31 EUR 13:16:09 Euronext Dublin (XMSM) 0XL34000000000005MIGLO 1336 45.32 EUR 13:16:12 Euronext Dublin (XMSM) 0XL34000000000005MIGMB 63 45.32 EUR 13:16:12 Euronext Dublin (XMSM) 0XL34000000000005MIGMC 27 45.32 EUR 13:16:14 Euronext Dublin (XMSM) 0XL34000000000005MIGMJ 21 45.32 EUR 13:16:14 Euronext Dublin (XMSM) 0XL34000000000005MIGMK 424 45.31 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGMU 150 45.30 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGN6 7 45.29 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGN4 128 45.30 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGN5 314 45.31 EUR 13:16:19 Euronext Dublin (XMSM) 0XL34000000000005MIGMV 50 45.31 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNJ 22 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNK 13 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNL 24 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNM 251 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNN 172 45.32 EUR 13:16:21 Euronext Dublin (XMSM) 0XL34000000000005MIGNO 150 45.32 EUR 13:16:23 Euronext Dublin (XMSM) 0XL34000000000005MIGO1 171 45.32 EUR 13:16:23 Euronext Dublin (XMSM) 0XL34000000000005MIGO2 27 45.32 EUR 13:16:23 Euronext Dublin (XMSM) 0XL34000000000005MIGO3 455 45.31 EUR 13:16:25 Euronext Dublin (XMSM) 0XL34000000000005MIGO8 50 45.30 EUR 13:16:25 Euronext Dublin (XMSM) 0XL34000000000005MIGOA 135 45.30 EUR 13:16:25 Euronext Dublin (XMSM) 0XL34000000000005MIGO9 523 45.30 EUR 13:16:26 Euronext Dublin (XMSM) 0XL34000000000005MIGOB 724 45.31 EUR 13:16:47 Euronext Dublin (XMSM) 0XL34000000000005MIGP7 70 45.31 EUR 13:16:47 Euronext Dublin (XMSM) 0XL34000000000005MIGP8 749 45.32 EUR 13:16:50 Euronext Dublin (XMSM) 0XL34000000000005MIGPK 35 45.35 EUR 13:16:51 Euronext Dublin (XMSM) 0XL34000000000005MIGQ5 1519 45.34 EUR 13:16:59 Euronext Dublin (XMSM) 0XL34000000000005MIGQE 521 45.34 EUR 13:16:59 Euronext Dublin (XMSM) 0XL34000000000005MIGQF 68 45.35 EUR 13:16:59 Euronext Dublin (XMSM) 0XL34000000000005MIGQG 201 45.34 EUR 13:17:03 Euronext Dublin (XMSM) 0XL34000000000005MIGRB 388 45.33 EUR 13:17:22 Euronext Dublin (XMSM) 0XL34000000000005MIGSV 320 45.33 EUR 13:17:22 Euronext Dublin (XMSM) 0XL34000000000005MIGSU 709 45.32 EUR 13:17:23 Euronext Dublin (XMSM) 0XL34000000000005MIGT3 64 45.32 EUR 13:17:23 Euronext Dublin (XMSM) 0XL34000000000005MIGTB 336 45.31 EUR 13:17:29 Euronext Dublin (XMSM) 0XL34000000000005MIGTS 73 45.29 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV8 58 45.29 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV9 58 45.30 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV7 439 45.31 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV4 134 45.29 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV5 73 45.30 EUR 13:18:05 Euronext Dublin (XMSM) 0XL34000000000005MIGV6 124 45.27 EUR 13:18:32 Euronext Dublin (XMSM) 0XL34000000000005MIH0I 151 45.27 EUR 13:18:32 Euronext Dublin (XMSM) 0XL34000000000005MIH0M 82 45.25 EUR 13:18:37 Euronext Dublin (XMSM) 0XL34000000000005MIH1D 1301 45.25 EUR 13:18:37 Euronext Dublin (XMSM) 0XL34000000000005MIH1C 26 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH26 61 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH27 120 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH28 30 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH29 11 45.25 EUR 13:18:51 Euronext Dublin (XMSM) 0XL34000000000005MIH2A 1647 45.24 EUR 13:19:03 Euronext Dublin (XMSM) 0XL34000000000005MIH36 287 45.23 EUR 13:19:12 Euronext Dublin (XMSM) 0XL34000000000005MIH3F 177 45.23 EUR 13:19:12 Euronext Dublin (XMSM) 0XL34000000000005MIH3I 89 45.22 EUR 13:19:12 Euronext Dublin (XMSM) 0XL34000000000005MIH3J 126 45.22 EUR 13:19:12 Euronext Dublin (XMSM) 0XL34000000000005MIH3K 192 45.18 EUR 13:20:04 Euronext Dublin (XMSM) 0XL34000000000005MIH63 2619 45.23 EUR 13:21:03 Euronext Dublin (XMSM) 0XL34000000000005MIH99 150 45.26 EUR 13:21:05 Euronext Dublin (XMSM) 0XL34000000000005MIHA0 72 45.26 EUR 13:21:05 Euronext Dublin (XMSM) 0XL34000000000005MIHA1 138 45.28 EUR 13:21:31 Euronext Dublin (XMSM) 0XL34000000000005MIHBG 370 45.28 EUR 13:22:17 Euronext Dublin (XMSM) 0XL34000000000005MIHD5 131 45.28 EUR 13:22:17 Euronext Dublin (XMSM) 0XL34000000000005MIHD8 445 45.28 EUR 13:22:17 Euronext Dublin (XMSM) 0XL34000000000005MIHD6 435 45.26 EUR 13:22:21 Euronext Dublin (XMSM) 0XL34000000000005MIHE2 147 45.26 EUR 13:22:23 Euronext Dublin (XMSM) 0XL34000000000005MIHEC 522 45.26 EUR 13:22:23 Euronext Dublin (XMSM) 0XL34000000000005MIHED 132 45.25 EUR 13:22:48 Euronext Dublin (XMSM) 0XL34000000000005MIHG6 162 45.25 EUR 13:23:50 Euronext Dublin (XMSM) 0XL34000000000005MIHIT 1270 45.27 EUR 13:24:06 Euronext Dublin (XMSM) 0XL34000000000005MIHKD 150 45.27 EUR 13:24:07 Euronext Dublin (XMSM) 0XL34000000000005MIHKE 30 45.27 EUR 13:24:07 Euronext Dublin (XMSM) 0XL34000000000005MIHKF 400 45.27 EUR 13:24:07 Euronext Dublin (XMSM) 0XL34000000000005MIHKG 47 45.27 EUR 13:24:08 Euronext Dublin (XMSM) 0XL34000000000005MIHKJ 50 45.27 EUR 13:24:10 Euronext Dublin (XMSM) 0XL34000000000005MIHKL 238 45.28 EUR 13:24:35 Euronext Dublin (XMSM) 0XL34000000000005MIHLH 33 45.29 EUR 13:24:50 Euronext Dublin (XMSM) 0XL34000000000005MIHM5 150 45.29 EUR 13:24:50 Euronext Dublin (XMSM) 0XL34000000000005MIHM4 9 45.29 EUR 13:24:54 Euronext Dublin (XMSM) 0XL34000000000005MIHMP 15 45.29 EUR 13:24:54 Euronext Dublin (XMSM) 0XL34000000000005MIHMQ 2565 45.23 EUR 13:25:01 Euronext Dublin (XMSM) 0XL34000000000005MIHNU 1082 45.17 EUR 13:25:06 Euronext Dublin (XMSM) 0XL34000000000005MIHOR 75 45.18 EUR 13:25:06 Euronext Dublin (XMSM) 0XL34000000000005MIHOS 86 45.19 EUR 13:25:09 Euronext Dublin (XMSM) 0XL34000000000005MIHP9 1241 45.19 EUR 13:25:09 Euronext Dublin (XMSM) 0XL34000000000005MIHP8 189 45.17 EUR 13:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIHPK 122 45.17 EUR 13:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIHPL 217 45.16 EUR 13:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIHPM 450 45.16 EUR 13:25:19 Euronext Dublin (XMSM) 0XL34000000000005MIHPN 106 45.13 EUR 13:25:42 Euronext Dublin (XMSM) 0XL34000000000005MIHQS 89 45.13 EUR 13:25:42 Euronext Dublin (XMSM) 0XL34000000000005MIHQV 148 45.13 EUR 13:25:42 Euronext Dublin (XMSM) 0XL34000000000005MIHQR 1257 45.16 EUR 13:26:10 Euronext Dublin (XMSM) 0XL34000000000005MIHT5 68 45.16 EUR 13:26:10 Euronext Dublin (XMSM) 0XL34000000000005MIHT6 449 45.16 EUR 13:26:10 Euronext Dublin (XMSM) 0XL34000000000005MIHT4 15 45.18 EUR 13:26:43 Euronext Dublin (XMSM) 0XL34000000000005MIHUJ 56 45.18 EUR 13:26:43 Euronext Dublin (XMSM) 0XL34000000000005MIHUI 12 45.18 EUR 13:26:43 Euronext Dublin (XMSM) 0XL34000000000005MIHUK 8 45.18 EUR 13:26:43 Euronext Dublin (XMSM) 0XL34000000000005MIHUL 178 45.18 EUR 13:27:06 Euronext Dublin (XMSM) 0XL34000000000005MIHVH 122 45.20 EUR 13:27:15 Euronext Dublin (XMSM) 0XL34000000000005MII05 150 45.20 EUR 13:27:15 Euronext Dublin (XMSM) 0XL34000000000005MII04 116 45.21 EUR 13:27:17 Euronext Dublin (XMSM) 0XL34000000000005MII0E 21 45.21 EUR 13:27:19 Euronext Dublin (XMSM) 0XL34000000000005MII0K 150 45.21 EUR 13:27:22 Euronext Dublin (XMSM) 0XL34000000000005MII0V 23 45.21 EUR 13:27:22 Euronext Dublin (XMSM) 0XL34000000000005MII10 150 45.21 EUR 13:27:32 Euronext Dublin (XMSM) 0XL34000000000005MII1T 750 45.19 EUR 13:27:32 Euronext Dublin (XMSM) 0XL34000000000005MII24 38 45.21 EUR 13:27:32 Euronext Dublin (XMSM) 0XL34000000000005MII1U 148 45.21 EUR 13:27:32 Euronext Dublin (XMSM) 0XL34000000000005MII1V 256 45.18 EUR 13:27:44 Euronext Dublin (XMSM) 0XL34000000000005MII2K 455 45.17 EUR 13:27:49 Euronext Dublin (XMSM) 0XL34000000000005MII2T 110 45.13 EUR 13:27:58 Euronext Dublin (XMSM) 0XL34000000000005MII3N 10 45.13 EUR 13:28:00 Euronext Dublin (XMSM) 0XL34000000000005MII3P 14 45.16 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MII75 29 45.16 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MII74 92 45.16 EUR 13:29:08 Euronext Dublin (XMSM) 0XL34000000000005MII73 118 45.17 EUR 13:29:20 Euronext Dublin (XMSM) 0XL34000000000005MII7O 877 45.17 EUR 13:29:20 Euronext Dublin (XMSM) 0XL34000000000005MII7N 124 45.19 EUR 13:30:20 Euronext Dublin (XMSM) 0XL34000000000005MIIDC 119 45.20 EUR 13:30:20 Euronext Dublin (XMSM) 0XL34000000000005MIID9 276 45.19 EUR 13:30:20 Euronext Dublin (XMSM) 0XL34000000000005MIIDA 600 45.19 EUR 13:30:20 Euronext Dublin (XMSM) 0XL34000000000005MIIDB 205 45.18 EUR 13:30:22 Euronext Dublin (XMSM) 0XL34000000000005MIIDK 521 45.17 EUR 13:30:22 Euronext Dublin (XMSM) 0XL34000000000005MIIDM 144 45.16 EUR 13:31:09 Euronext Dublin (XMSM) 0XL34000000000005MIIIA 17 45.16 EUR 13:31:20 Euronext Dublin (XMSM) 0XL34000000000005MIIJN 21 45.16 EUR 13:31:24 Euronext Dublin (XMSM) 0XL34000000000005MIIJR 21 45.16 EUR 13:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIIKE 20 45.16 EUR 13:31:36 Euronext Dublin (XMSM) 0XL34000000000005MIIKK 10 45.18 EUR 13:31:39 Euronext Dublin (XMSM) 0XL34000000000005MIIKU 3 45.18 EUR 13:31:39 Euronext Dublin (XMSM) 0XL34000000000005MIIKT 7 45.18 EUR 13:31:39 Euronext Dublin (XMSM) 0XL34000000000005MIIKV 18 45.19 EUR 13:31:58 Euronext Dublin (XMSM) 0XL34000000000005MIIMP 60 45.19 EUR 13:31:58 Euronext Dublin (XMSM) 0XL34000000000005MIIMO 2 45.19 EUR 13:32:03 Euronext Dublin (XMSM) 0XL34000000000005MIIN1 123 45.19 EUR 13:32:11 Euronext Dublin (XMSM) 0XL34000000000005MIINH 154 45.19 EUR 13:32:11 Euronext Dublin (XMSM) 0XL34000000000005MIING 31 45.20 EUR 13:32:14 Euronext Dublin (XMSM) 0XL34000000000005MIIO4 89 45.20 EUR 13:32:14 Euronext Dublin (XMSM) 0XL34000000000005MIIO3 25 45.20 EUR 13:32:15 Euronext Dublin (XMSM) 0XL34000000000005MIIOB 25 45.20 EUR 13:32:19 Euronext Dublin (XMSM) 0XL34000000000005MIIOS 19 45.20 EUR 13:32:24 Euronext Dublin (XMSM) 0XL34000000000005MIIP2 190 45.19 EUR 13:32:37 Euronext Dublin (XMSM) 0XL34000000000005MIIQ8 1191 45.19 EUR 13:32:37 Euronext Dublin (XMSM) 0XL34000000000005MIIQ7 168 45.19 EUR 13:32:49 Euronext Dublin (XMSM) 0XL34000000000005MIIQN 456 45.19 EUR 13:32:58 Euronext Dublin (XMSM) 0XL34000000000005MIIR6 65 45.19 EUR 13:32:59 Euronext Dublin (XMSM) 0XL34000000000005MIIRE 149 45.18 EUR 13:32:59 Euronext Dublin (XMSM) 0XL34000000000005MIIRF 555 45.18 EUR 13:32:59 Euronext Dublin (XMSM) 0XL34000000000005MIIRG 664 45.15 EUR 13:33:09 Euronext Dublin (XMSM) 0XL34000000000005MIISL 176 45.15 EUR 13:33:09 Euronext Dublin (XMSM) 0XL34000000000005MIISK 176 45.16 EUR 13:33:09 Euronext Dublin (XMSM) 0XL34000000000005MIISJ 60 45.16 EUR 13:33:28 Euronext Dublin (XMSM) 0XL34000000000005MIIU6 47 45.16 EUR 13:33:28 Euronext Dublin (XMSM) 0XL34000000000005MIIU7 120 45.16 EUR 13:33:29 Euronext Dublin (XMSM) 0XL34000000000005MIIUF 150 45.16 EUR 13:33:29 Euronext Dublin (XMSM) 0XL34000000000005MIIUD 74 45.16 EUR 13:33:29 Euronext Dublin (XMSM) 0XL34000000000005MIIUE 150 45.16 EUR 13:33:31 Euronext Dublin (XMSM) 0XL34000000000005MIIUH 150 45.16 EUR 13:33:44 Euronext Dublin (XMSM) 0XL34000000000005MIIUT 150 45.16 EUR 13:33:45 Euronext Dublin (XMSM) 0XL34000000000005MIIV6 30 45.16 EUR 13:33:47 Euronext Dublin (XMSM) 0XL34000000000005MIIVI 95 45.15 EUR 13:34:07 Euronext Dublin (XMSM) 0XL34000000000005MIJ07 1531 45.15 EUR 13:34:07 Euronext Dublin (XMSM) 0XL34000000000005MIJ08 152 45.10 EUR 13:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIJ15 250 45.10 EUR 13:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIJ14 446 45.11 EUR 13:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIJ2P 645 45.10 EUR 13:35:25 Euronext Dublin (XMSM) 0XL34000000000005MIJ5K 137 45.08 EUR 13:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIJ7N 173 45.08 EUR 13:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIJ7P 133 45.08 EUR 13:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIJ7O 75 45.08 EUR 13:36:06 Euronext Dublin (XMSM) 0XL34000000000005MIJ7T 9 45.08 EUR 13:36:24 Euronext Dublin (XMSM) 0XL34000000000005MIJ96 36 45.09 EUR 13:36:36 Euronext Dublin (XMSM) 0XL34000000000005MIJ9V 150 45.08 EUR 13:36:37 Euronext Dublin (XMSM) 0XL34000000000005MIJA5 92 45.08 EUR 13:36:46 Euronext Dublin (XMSM) 0XL34000000000005MIJAL 355 45.08 EUR 13:36:47 Euronext Dublin (XMSM) 0XL34000000000005MIJAM 153 45.08 EUR 13:37:05 Euronext Dublin (XMSM) 0XL34000000000005MIJBQ 966 45.09 EUR 13:37:29 Euronext Dublin (XMSM) 0XL34000000000005MIJDI 33 45.09 EUR 13:37:29 Euronext Dublin (XMSM) 0XL34000000000005MIJDH 110 45.09 EUR 13:37:29 Euronext Dublin (XMSM) 0XL34000000000005MIJDJ 137 45.10 EUR 13:37:48 Euronext Dublin (XMSM) 0XL34000000000005MIJEI 1222 45.12 EUR 13:38:10 Euronext Dublin (XMSM) 0XL34000000000005MIJFQ 112 45.12 EUR 13:38:10 Euronext Dublin (XMSM) 0XL34000000000005MIJFS 13 45.12 EUR 13:38:16 Euronext Dublin (XMSM) 0XL34000000000005MIJG8 97 45.14 EUR 13:38:49 Euronext Dublin (XMSM) 0XL34000000000005MIJIV 73 45.12 EUR 13:38:50 Euronext Dublin (XMSM) 0XL34000000000005MIJJ5 65 45.13 EUR 13:38:50 Euronext Dublin (XMSM) 0XL34000000000005MIJJ2 315 45.14 EUR 13:38:50 Euronext Dublin (XMSM) 0XL34000000000005MIJJ1 192 45.12 EUR 13:39:04 Euronext Dublin (XMSM) 0XL34000000000005MIJK0 60 45.11 EUR 13:39:10 Euronext Dublin (XMSM) 0XL34000000000005MIJKC 140 45.11 EUR 13:39:18 Euronext Dublin (XMSM) 0XL34000000000005MIJKR 26 45.10 EUR 13:40:19 Euronext Dublin (XMSM) 0XL34000000000005MIJNL 86 45.10 EUR 13:40:19 Euronext Dublin (XMSM) 0XL34000000000005MIJNK 761 45.11 EUR 13:40:19 Euronext Dublin (XMSM) 0XL34000000000005MIJNH 118 45.09 EUR 13:40:38 Euronext Dublin (XMSM) 0XL34000000000005MIJOR 231 45.09 EUR 13:40:39 Euronext Dublin (XMSM) 0XL34000000000005MIJOU 24 45.08 EUR 13:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIJP1 107 45.08 EUR 13:40:56 Euronext Dublin (XMSM) 0XL34000000000005MIJPH 125 45.08 EUR 13:41:00 Euronext Dublin (XMSM) 0XL34000000000005MIJPO 89 45.07 EUR 13:41:07 Euronext Dublin (XMSM) 0XL34000000000005MIJQ7 81 45.08 EUR 13:41:28 Euronext Dublin (XMSM) 0XL34000000000005MIJR6 36 45.09 EUR 13:41:53 Euronext Dublin (XMSM) 0XL34000000000005MIJSN 75 45.08 EUR 13:42:05 Euronext Dublin (XMSM) 0XL34000000000005MIJT8 22 45.09 EUR 13:42:05 Euronext Dublin (XMSM) 0XL34000000000005MIJT5 25 45.09 EUR 13:42:05 Euronext Dublin (XMSM) 0XL34000000000005MIJT4 139 45.07 EUR 13:42:06 Euronext Dublin (XMSM) 0XL34000000000005MIJTA 27 45.07 EUR 13:42:14 Euronext Dublin (XMSM) 0XL34000000000005MIJTK 76 45.07 EUR 13:42:14 Euronext Dublin (XMSM) 0XL34000000000005MIJTJ 82 45.06 EUR 13:42:18 Euronext Dublin (XMSM) 0XL34000000000005MIJTQ 107 45.06 EUR 13:42:18 Euronext Dublin (XMSM) 0XL34000000000005MIJTR 75 45.04 EUR 13:42:19 Euronext Dublin (XMSM) 0XL34000000000005MIJTT 74 45.05 EUR 13:42:19 Euronext Dublin (XMSM) 0XL34000000000005MIJTS 91 45.02 EUR 13:43:08 Euronext Dublin (XMSM) 0XL34000000000005MIK0S 80 45.03 EUR 13:43:08 Euronext Dublin (XMSM) 0XL34000000000005MIK0Q 128 45.01 EUR 13:43:09 Euronext Dublin (XMSM) 0XL34000000000005MIK10 233 45.02 EUR 13:46:07 Euronext Dublin (XMSM) 0XL34000000000005MIKAG 97 45.00 EUR 13:46:07 Euronext Dublin (XMSM) 0XL34000000000005MIKAO 135 45.00 EUR 13:46:07 Euronext Dublin (XMSM) 0XL34000000000005MIKAM 105 45.00 EUR 13:46:07 Euronext Dublin (XMSM) 0XL34000000000005MIKAN 216 45.00 EUR 13:47:07 Euronext Dublin (XMSM) 0XL34000000000005MIKEG 118 44.99 EUR 13:47:08 Euronext Dublin (XMSM) 0XL34000000000005MIKET 99 44.99 EUR 13:47:08 Euronext Dublin (XMSM) 0XL34000000000005MIKES 300 44.99 EUR 13:47:08 Euronext Dublin (XMSM) 0XL34000000000005MIKER 264 45.01 EUR 13:47:50 Euronext Dublin (XMSM) 0XL34000000000005MIKGU 522 45.01 EUR 13:47:52 Euronext Dublin (XMSM) 0XL34000000000005MIKH5 167 45.00 EUR 13:47:59 Euronext Dublin (XMSM) 0XL34000000000005MIKHH 42 45.02 EUR 13:48:24 Euronext Dublin (XMSM) 0XL34000000000005MIKK6 215 45.02 EUR 13:48:24 Euronext Dublin (XMSM) 0XL34000000000005MIKK5 4 45.04 EUR 13:48:56 Euronext Dublin (XMSM) 0XL34000000000005MIKLR 335 45.04 EUR 13:48:56 Euronext Dublin (XMSM) 0XL34000000000005MIKLS 103 45.04 EUR 13:49:33 Euronext Dublin (XMSM) 0XL34000000000005MIKNE 805 45.05 EUR 13:51:57 Euronext Dublin (XMSM) 0XL34000000000005MIKV5 82 45.04 EUR 13:51:57 Euronext Dublin (XMSM) 0XL34000000000005MIKVC 229 45.04 EUR 13:51:57 Euronext Dublin (XMSM) 0XL34000000000005MIKVB 268 45.03 EUR 13:51:58 Euronext Dublin (XMSM) 0XL34000000000005MIKVD 51 45.03 EUR 13:52:44 Euronext Dublin (XMSM) 0XL34000000000005MIL2V 86 45.03 EUR 13:52:44 Euronext Dublin (XMSM) 0XL34000000000005MIL2U 216 45.04 EUR 13:52:44 Euronext Dublin (XMSM) 0XL34000000000005MIL2Q 113 45.03 EUR 13:52:44 Euronext Dublin (XMSM) 0XL34000000000005MIL2S 105 45.02 EUR 13:52:49 Euronext Dublin (XMSM) 0XL34000000000005MIL3E 96 45.01 EUR 13:53:00 Euronext Dublin (XMSM) 0XL34000000000005MIL3V 75 45.02 EUR 13:53:00 Euronext Dublin (XMSM) 0XL34000000000005MIL3U 87 45.00 EUR 13:53:25 Euronext Dublin (XMSM) 0XL34000000000005MIL5G 9 45.00 EUR 13:53:29 Euronext Dublin (XMSM) 0XL34000000000005MIL62 77 44.99 EUR 13:55:22 Euronext Dublin (XMSM) 0XL34000000000005MILB7 108 44.99 EUR 13:55:43 Euronext Dublin (XMSM) 0XL34000000000005MILCB 96 44.98 EUR 13:56:12 Euronext Dublin (XMSM) 0XL34000000000005MILE7 162 44.98 EUR 13:56:21 Euronext Dublin (XMSM) 0XL34000000000005MILEN 24 44.97 EUR 13:56:21 Euronext Dublin (XMSM) 0XL34000000000005MILEQ 56 44.97 EUR 13:56:21 Euronext Dublin (XMSM) 0XL34000000000005MILEP 343 44.97 EUR 13:57:17 Euronext Dublin (XMSM) 0XL34000000000005MILIO 98 44.98 EUR 13:57:17 Euronext Dublin (XMSM) 0XL34000000000005MILIN 67 44.95 EUR 13:57:25 Euronext Dublin (XMSM) 0XL34000000000005MILJ8 130 44.96 EUR 13:57:25 Euronext Dublin (XMSM) 0XL34000000000005MILJ6 117 44.96 EUR 13:57:25 Euronext Dublin (XMSM) 0XL34000000000005MILJ5 102 45.01 EUR 13:58:03 Euronext Dublin (XMSM) 0XL34000000000005MILLA 132 45.01 EUR 13:58:03 Euronext Dublin (XMSM) 0XL34000000000005MILLB 150 45.02 EUR 13:58:07 Euronext Dublin (XMSM) 0XL34000000000005MILLR 60 45.02 EUR 13:58:07 Euronext Dublin (XMSM) 0XL34000000000005MILLQ 60 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNO 150 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNR 16 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNQ 25 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNP 189 45.02 EUR 13:58:39 Euronext Dublin (XMSM) 0XL34000000000005MILNS 90 45.02 EUR 13:59:31 Euronext Dublin (XMSM) 0XL34000000000005MILPI 25 45.01 EUR 13:59:31 Euronext Dublin (XMSM) 0XL34000000000005MILPK 114 45.01 EUR 13:59:31 Euronext Dublin (XMSM) 0XL34000000000005MILPM 150 45.00 EUR 14:00:08 Euronext Dublin (XMSM) 0XL34000000000005MILT5 23 45.00 EUR 14:00:08 Euronext Dublin (XMSM) 0XL34000000000005MILT6 463 45.00 EUR 14:00:08 Euronext Dublin (XMSM) 0XL34000000000005MILT3 42 44.97 EUR 14:02:03 Euronext Dublin (XMSM) 0XL34000000000005MIM4F 155 44.97 EUR 14:02:03 Euronext Dublin (XMSM) 0XL34000000000005MIM4C 71 44.98 EUR 14:02:03 Euronext Dublin (XMSM) 0XL34000000000005MIM49 570 44.97 EUR 14:02:03 Euronext Dublin (XMSM) 0XL34000000000005MIM4B 650 45.00 EUR 14:02:22 Euronext Dublin (XMSM) 0XL34000000000005MIM6C 104 45.01 EUR 14:02:22 Euronext Dublin (XMSM) 0XL34000000000005MIM6B 173 45.01 EUR 14:02:22 Euronext Dublin (XMSM) 0XL34000000000005MIM6A 177 44.99 EUR 14:02:37 Euronext Dublin (XMSM) 0XL34000000000005MIM7P 143 44.99 EUR 14:02:37 Euronext Dublin (XMSM) 0XL34000000000005MIM7Q 284 44.99 EUR 14:02:37 Euronext Dublin (XMSM) 0XL34000000000005MIM7R 176 44.98 EUR 14:02:41 Euronext Dublin (XMSM) 0XL34000000000005MIM83 121 44.99 EUR 14:02:41 Euronext Dublin (XMSM) 0XL34000000000005MIM81 139 44.98 EUR 14:02:42 Euronext Dublin (XMSM) 0XL34000000000005MIM8C 114 44.97 EUR 14:03:01 Euronext Dublin (XMSM) 0XL34000000000005MIMA2 11 44.97 EUR 14:03:02 Euronext Dublin (XMSM) 0XL34000000000005MIMA8 190 44.96 EUR 14:03:10 Euronext Dublin (XMSM) 0XL34000000000005MIMAL 75 44.97 EUR 14:03:48 Euronext Dublin (XMSM) 0XL34000000000005MIMDE 297 44.96 EUR 14:03:50 Euronext Dublin (XMSM) 0XL34000000000005MIMDH 134 44.95 EUR 14:03:55 Euronext Dublin (XMSM) 0XL34000000000005MIMDR 129 44.95 EUR 14:04:24 Euronext Dublin (XMSM) 0XL34000000000005MIMFO 122 44.94 EUR 14:04:24 Euronext Dublin (XMSM) 0XL34000000000005MIMFN 74 44.93 EUR 14:05:44 Euronext Dublin (XMSM) 0XL34000000000005MIMKG 132 44.92 EUR 14:05:44 Euronext Dublin (XMSM) 0XL34000000000005MIMKH 66 44.92 EUR 14:05:47 Euronext Dublin (XMSM) 0XL34000000000005MIMKQ 23 44.91 EUR 14:05:49 Euronext Dublin (XMSM) 0XL34000000000005MIMKV 105 44.91 EUR 14:05:49 Euronext Dublin (XMSM) 0XL34000000000005MIMKU 107 44.90 EUR 14:06:34 Euronext Dublin (XMSM) 0XL34000000000005MIMNG 65 44.89 EUR 14:06:48 Euronext Dublin (XMSM) 0XL34000000000005MIMO4 76 44.89 EUR 14:06:49 Euronext Dublin (XMSM) 0XL34000000000005MIMOA 73 44.88 EUR 14:07:11 Euronext Dublin (XMSM) 0XL34000000000005MIMPQ 26 44.87 EUR 14:07:12 Euronext Dublin (XMSM) 0XL34000000000005MIMPR 24 44.87 EUR 14:07:36 Euronext Dublin (XMSM) 0XL34000000000005MIMRS 40 44.87 EUR 14:07:39 Euronext Dublin (XMSM) 0XL34000000000005MIMS5 69 44.87 EUR 14:07:40 Euronext Dublin (XMSM) 0XL34000000000005MIMS8 109 44.86 EUR 14:07:56 Euronext Dublin (XMSM) 0XL34000000000005MIMSQ 79 44.85 EUR 14:08:04 Euronext Dublin (XMSM) 0XL34000000000005MIMTD 68 44.86 EUR 14:09:06 Euronext Dublin (XMSM) 0XL34000000000005MIN19 30 44.86 EUR 14:09:36 Euronext Dublin (XMSM) 0XL34000000000005MIN2P 100 44.86 EUR 14:09:36 Euronext Dublin (XMSM) 0XL34000000000005MIN2O 210 44.85 EUR 14:10:25 Euronext Dublin (XMSM) 0XL34000000000005MIN5F 181 44.85 EUR 14:10:44 Euronext Dublin (XMSM) 0XL34000000000005MIN76 188 44.84 EUR 14:11:04 Euronext Dublin (XMSM) 0XL34000000000005MIN8Q 378 44.84 EUR 14:11:04 Euronext Dublin (XMSM) 0XL34000000000005MIN8P 99 44.82 EUR 14:11:05 Euronext Dublin (XMSM) 0XL34000000000005MIN93 79 44.82 EUR 14:11:36 Euronext Dublin (XMSM) 0XL34000000000005MINBB 28 44.82 EUR 14:11:36 Euronext Dublin (XMSM) 0XL34000000000005MINBC 121 44.83 EUR 14:11:36 Euronext Dublin (XMSM) 0XL34000000000005MINBA 120 44.80 EUR 14:11:39 Euronext Dublin (XMSM) 0XL34000000000005MINBE 180 44.79 EUR 14:12:10 Euronext Dublin (XMSM) 0XL34000000000005MINDV 117 44.77 EUR 14:12:31 Euronext Dublin (XMSM) 0XL34000000000005MINEU 117 44.77 EUR 14:13:29 Euronext Dublin (XMSM) 0XL34000000000005MINI7 141 44.77 EUR 14:13:29 Euronext Dublin (XMSM) 0XL34000000000005MINI5 10 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLJ 20 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLK 12 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLO 60 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLM 16 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLN 20 44.77 EUR 14:14:15 Euronext Dublin (XMSM) 0XL34000000000005MINLL 419 44.77 EUR 14:15:04 Euronext Dublin (XMSM) 0XL34000000000005MINON 300 44.77 EUR 14:15:04 Euronext Dublin (XMSM) 0XL34000000000005MINOM 694 44.76 EUR 14:15:20 Euronext Dublin (XMSM) 0XL34000000000005MINQ9 224 44.75 EUR 14:15:20 Euronext Dublin (XMSM) 0XL34000000000005MINQ8 389 44.75 EUR 14:15:21 Euronext Dublin (XMSM) 0XL34000000000005MINQG 74 44.75 EUR 14:15:21 Euronext Dublin (XMSM) 0XL34000000000005MINQE 73 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRN 650 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRM 197 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRK 130 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRL 79 44.78 EUR 14:15:53 Euronext Dublin (XMSM) 0XL34000000000005MINRJ 133 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTD 60 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTE 9 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTB 1 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTC 12 44.78 EUR 14:16:14 Euronext Dublin (XMSM) 0XL34000000000005MINTF 60 44.78 EUR 14:16:16 Euronext Dublin (XMSM) 0XL34000000000005MINTH 707 44.78 EUR 14:16:18 Euronext Dublin (XMSM) 0XL34000000000005MINTR 573 44.77 EUR 14:16:18 Euronext Dublin (XMSM) 0XL34000000000005MINTS 274 44.77 EUR 14:16:49 Euronext Dublin (XMSM) 0XL34000000000005MINVN 150 44.77 EUR 14:16:49 Euronext Dublin (XMSM) 0XL34000000000005MINVM 74 44.78 EUR 14:17:30 Euronext Dublin (XMSM) 0XL34000000000005MIO1S 150 44.78 EUR 14:17:30 Euronext Dublin (XMSM) 0XL34000000000005MIO1Q 60 44.78 EUR 14:17:30 Euronext Dublin (XMSM) 0XL34000000000005MIO1R 221 44.76 EUR 14:17:42 Euronext Dublin (XMSM) 0XL34000000000005MIO29 189 44.77 EUR 14:18:02 Euronext Dublin (XMSM) 0XL34000000000005MIO3F 122 44.77 EUR 14:18:02 Euronext Dublin (XMSM) 0XL34000000000005MIO3G 23 44.77 EUR 14:18:02 Euronext Dublin (XMSM) 0XL34000000000005MIO3H 9 44.77 EUR 14:18:02 Euronext Dublin (XMSM) 0XL34000000000005MIO3I 150 44.78 EUR 14:18:23 Euronext Dublin (XMSM) 0XL34000000000005MIO4U 1008 44.78 EUR 14:18:23 Euronext Dublin (XMSM) 0XL34000000000005MIO4Q 494 44.78 EUR 14:18:23 Euronext Dublin (XMSM) 0XL34000000000005MIO4R 41 44.78 EUR 14:18:23 Euronext Dublin (XMSM) 0XL34000000000005MIO4V 230 44.77 EUR 14:19:20 Euronext Dublin (XMSM) 0XL34000000000005MIO85 38 44.77 EUR 14:19:20 Euronext Dublin (XMSM) 0XL34000000000005MIO84 2 44.77 EUR 14:19:32 Euronext Dublin (XMSM) 0XL34000000000005MIO8H 69 44.77 EUR 14:19:38 Euronext Dublin (XMSM) 0XL34000000000005MIO8O 139 44.77 EUR 14:20:20 Euronext Dublin (XMSM) 0XL34000000000005MIOBO 150 44.76 EUR 14:20:40 Euronext Dublin (XMSM) 0XL34000000000005MIOCO 426 44.76 EUR 14:21:20 Euronext Dublin (XMSM) 0XL34000000000005MIOF3 123 44.77 EUR 14:21:21 Euronext Dublin (XMSM) 0XL34000000000005MIOFE 255 44.78 EUR 14:21:47 Euronext Dublin (XMSM) 0XL34000000000005MIOGU 150 44.78 EUR 14:21:47 Euronext Dublin (XMSM) 0XL34000000000005MIOGT 3 44.78 EUR 14:21:47 Euronext Dublin (XMSM) 0XL34000000000005MIOGV 150 44.78 EUR 14:21:47 Euronext Dublin (XMSM) 0XL34000000000005MIOH0 108 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHP 150 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHO 122 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHN 519 44.77 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHL 1123 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHH 351 44.78 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHJ 117 44.77 EUR 14:22:05 Euronext Dublin (XMSM) 0XL34000000000005MIOHM 77 44.78 EUR 14:23:27 Euronext Dublin (XMSM) 0XL34000000000005MION3 59 44.79 EUR 14:23:49 Euronext Dublin (XMSM) 0XL34000000000005MIONV 129 44.79 EUR 14:23:49 Euronext Dublin (XMSM) 0XL34000000000005MIONU 144 44.79 EUR 14:23:49 Euronext Dublin (XMSM) 0XL34000000000005MIONT 20 44.78 EUR 14:24:33 Euronext Dublin (XMSM) 0XL34000000000005MIOPS 150 44.79 EUR 14:24:35 Euronext Dublin (XMSM) 0XL34000000000005MIOPU 12 44.78 EUR 14:24:43 Euronext Dublin (XMSM) 0XL34000000000005MIOQ7 507 44.78 EUR 14:24:43 Euronext Dublin (XMSM) 0XL34000000000005MIOQ5 97 44.78 EUR 14:24:43 Euronext Dublin (XMSM) 0XL34000000000005MIOQ6 302 44.79 EUR 14:25:34 Euronext Dublin (XMSM) 0XL34000000000005MIOTD 150 44.80 EUR 14:26:10 Euronext Dublin (XMSM) 0XL34000000000005MIOVK 3 44.82 EUR 14:26:34 Euronext Dublin (XMSM) 0XL34000000000005MIP0S 1150 44.81 EUR 14:26:38 Euronext Dublin (XMSM) 0XL34000000000005MIP10 86 44.82 EUR 14:26:38 Euronext Dublin (XMSM) 0XL34000000000005MIP13 439 44.81 EUR 14:26:51 Euronext Dublin (XMSM) 0XL34000000000005MIP1O 425 44.80 EUR 14:27:03 Euronext Dublin (XMSM) 0XL34000000000005MIP2I 153 44.80 EUR 14:27:03 Euronext Dublin (XMSM) 0XL34000000000005MIP2H 66 44.81 EUR 14:27:57 Euronext Dublin (XMSM) 0XL34000000000005MIP5C 89 44.80 EUR 14:28:46 Euronext Dublin (XMSM) 0XL34000000000005MIP8E 53 44.83 EUR 14:29:11 Euronext Dublin (XMSM) 0XL34000000000005MIPA0 142 44.83 EUR 14:29:11 Euronext Dublin (XMSM) 0XL34000000000005MIPA1 195 44.83 EUR 14:29:11 Euronext Dublin (XMSM) 0XL34000000000005MIPA3 187 44.83 EUR 14:29:11 Euronext Dublin (XMSM) 0XL34000000000005MIPA2 625 44.82 EUR 14:29:23 Euronext Dublin (XMSM) 0XL34000000000005MIPB6 11 44.82 EUR 14:29:23 Euronext Dublin (XMSM) 0XL34000000000005MIPB5 97 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPEB 87 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE9 25 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPEA 28 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE7 64 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE8 60 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE5 157 44.82 EUR 14:29:58 Euronext Dublin (XMSM) 0XL34000000000005MIPE6 100 44.81 EUR 14:30:01 Euronext Dublin (XMSM) 0XL34000000000005MIPEQ 351 44.80 EUR 14:30:03 Euronext Dublin (XMSM) 0XL34000000000005MIPFR 452 44.81 EUR 14:30:03 Euronext Dublin (XMSM) 0XL34000000000005MIPFQ 283 44.80 EUR 14:30:03 Euronext Dublin (XMSM) 0XL34000000000005MIPFO 150 44.83 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHK 193 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHQ 122 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHP 150 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHN 124 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHO 60 44.83 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHM 120 44.83 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHL 32 44.84 EUR 14:30:12 Euronext Dublin (XMSM) 0XL34000000000005MIPHR 100 44.81 EUR 14:30:15 Euronext Dublin (XMSM) 0XL34000000000005MIPI8 266 44.81 EUR 14:30:15 Euronext Dublin (XMSM) 0XL34000000000005MIPI9 270 44.81 EUR 14:30:15 Euronext Dublin (XMSM) 0XL34000000000005MIPIA 224 44.81 EUR 14:30:25 Euronext Dublin (XMSM) 0XL34000000000005MIPKM 138 44.81 EUR 14:30:25 Euronext Dublin (XMSM) 0XL34000000000005MIPKN 175 44.80 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MIPL1 331 44.80 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MIPL4 22 44.80 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MIPL5 67 44.80 EUR 14:30:27 Euronext Dublin (XMSM) 0XL34000000000005MIPL6 701 44.81 EUR 14:30:32 Euronext Dublin (XMSM) 0XL34000000000005MIPLN 122 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPP0 176 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPP1 122 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPOV 120 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPOU 60 44.83 EUR 14:30:48 Euronext Dublin (XMSM) 0XL34000000000005MIPP2 495 44.82 EUR 14:30:50 Euronext Dublin (XMSM) 0XL34000000000005MIPPI 84 44.81 EUR 14:30:50 Euronext Dublin (XMSM) 0XL34000000000005MIPPK 828 44.80 EUR 14:30:56 Euronext Dublin (XMSM) 0XL34000000000005MIPRF 148 44.79 EUR 14:31:00 Euronext Dublin (XMSM) 0XL34000000000005MIPS3 118 44.79 EUR 14:31:00 Euronext Dublin (XMSM) 0XL34000000000005MIPS2 122 44.82 EUR 14:31:11 Euronext Dublin (XMSM) 0XL34000000000005MIPU8 122 44.82 EUR 14:31:11 Euronext Dublin (XMSM) 0XL34000000000005MIPU7 60 44.82 EUR 14:31:11 Euronext Dublin (XMSM) 0XL34000000000005MIPU9 142 44.80 EUR 14:31:18 Euronext Dublin (XMSM) 0XL34000000000005MIPVK 151 44.80 EUR 14:31:18 Euronext Dublin (XMSM) 0XL34000000000005MIPVF 601 44.80 EUR 14:31:20 Euronext Dublin (XMSM) 0XL34000000000005MIPVM 29 44.80 EUR 14:31:24 Euronext Dublin (XMSM) 0XL34000000000005MIQ08 77 44.80 EUR 14:31:24 Euronext Dublin (XMSM) 0XL34000000000005MIQ07 573 44.79 EUR 14:31:26 Euronext Dublin (XMSM) 0XL34000000000005MIQ0L 221 44.78 EUR 14:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIQ1S 193 44.79 EUR 14:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIQ1Q 271 44.78 EUR 14:31:32 Euronext Dublin (XMSM) 0XL34000000000005MIQ1R 189 44.78 EUR 14:31:33 Euronext Dublin (XMSM) 0XL34000000000005MIQ23 204 44.78 EUR 14:31:33 Euronext Dublin (XMSM) 0XL34000000000005MIQ24 19 44.80 EUR 14:31:38 Euronext Dublin (XMSM) 0XL34000000000005MIQ2M 50 44.80 EUR 14:31:40 Euronext Dublin (XMSM) 0XL34000000000005MIQ2U 47 44.80 EUR 14:31:40 Euronext Dublin (XMSM) 0XL34000000000005MIQ2R 60 44.80 EUR 14:31:40 Euronext Dublin (XMSM) 0XL34000000000005MIQ2T 74 44.80 EUR 14:31:40 Euronext Dublin (XMSM) 0XL34000000000005MIQ2S 150 44.80 EUR 14:31:41 Euronext Dublin (XMSM) 0XL34000000000005MIQ3C 106 44.81 EUR 14:31:55 Euronext Dublin (XMSM) 0XL34000000000005MIQ53 76 44.81 EUR 14:31:55 Euronext Dublin (XMSM) 0XL34000000000005MIQ52 1031 44.81 EUR 14:31:55 Euronext Dublin (XMSM) 0XL34000000000005MIQ51 250 44.80 EUR 14:31:56 Euronext Dublin (XMSM) 0XL34000000000005MIQ5G 1337 44.80 EUR 14:31:56 Euronext Dublin (XMSM) 0XL34000000000005MIQ5I 122 44.80 EUR 14:31:56 Euronext Dublin (XMSM) 0XL34000000000005MIQ5M 122 44.80 EUR 14:31:56 Euronext Dublin (XMSM) 0XL34000000000005MIQ5L 82 44.80 EUR 14:32:12 Euronext Dublin (XMSM) 0XL34000000000005MIQ7O 90 44.82 EUR 14:32:43 Euronext Dublin (XMSM) 0XL34000000000005MIQBH 142 44.81 EUR 14:32:43 Euronext Dublin (XMSM) 0XL34000000000005MIQBL 378 44.81 EUR 14:32:44 Euronext Dublin (XMSM) 0XL34000000000005MIQBU 63 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCM 60 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCL 128 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCK 44 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCO 44 44.81 EUR 14:32:51 Euronext Dublin (XMSM) 0XL34000000000005MIQCN 636 44.80 EUR 14:32:57 Euronext Dublin (XMSM) 0XL34000000000005MIQDK 330 44.79 EUR 14:33:10 Euronext Dublin (XMSM) 0XL34000000000005MIQFF 90 44.79 EUR 14:33:11 Euronext Dublin (XMSM) 0XL34000000000005MIQFI 150 44.79 EUR 14:33:13 Euronext Dublin (XMSM) 0XL34000000000005MIQG1 345 44.79 EUR 14:33:13 Euronext Dublin (XMSM) 0XL34000000000005MIQG2 113 44.84 EUR 14:33:51 Euronext Dublin (XMSM) 0XL34000000000005MIQKB 287 44.84 EUR 14:33:51 Euronext Dublin (XMSM) 0XL34000000000005MIQKC 200 44.82 EUR 14:34:00 Euronext Dublin (XMSM) 0XL34000000000005MIQLQ 627 44.82 EUR 14:34:00 Euronext Dublin (XMSM) 0XL34000000000005MIQLR 29 44.81 EUR 14:34:09 Euronext Dublin (XMSM) 0XL34000000000005MIQNG 132 44.81 EUR 14:34:09 Euronext Dublin (XMSM) 0XL34000000000005MIQNF 110 44.80 EUR 14:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIQNV 34 44.80 EUR 14:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIQNU 52 44.81 EUR 14:34:11 Euronext Dublin (XMSM) 0XL34000000000005MIQNT 117 44.80 EUR 14:34:13 Euronext Dublin (XMSM) 0XL34000000000005MIQO9 98 44.82 EUR 14:34:25 Euronext Dublin (XMSM) 0XL34000000000005MIQQ1 72 44.82 EUR 14:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIQSU 133 44.82 EUR 14:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIQST 61 44.83 EUR 14:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIQSR 227 44.83 EUR 14:34:44 Euronext Dublin (XMSM) 0XL34000000000005MIQSQ 161 44.81 EUR 14:34:45 Euronext Dublin (XMSM) 0XL34000000000005MIQTA 198 44.81 EUR 14:34:46 Euronext Dublin (XMSM) 0XL34000000000005MIQTF 170 44.85 EUR 14:35:19 Euronext Dublin (XMSM) 0XL34000000000005MIR21 38 44.85 EUR 14:35:19 Euronext Dublin (XMSM) 0XL34000000000005MIR23 801 44.84 EUR 14:35:21 Euronext Dublin (XMSM) 0XL34000000000005MIR2D 257 44.83 EUR 14:35:22 Euronext Dublin (XMSM) 0XL34000000000005MIR2G 256 44.82 EUR 14:35:28 Euronext Dublin (XMSM) 0XL34000000000005MIR38 163 44.82 EUR 14:35:34 Euronext Dublin (XMSM) 0XL34000000000005MIR42 164 44.83 EUR 14:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIR6Q 74 44.83 EUR 14:36:04 Euronext Dublin (XMSM) 0XL34000000000005MIR6R 224 44.83 EUR 14:36:06 Euronext Dublin (XMSM) 0XL34000000000005MIR77 120 44.83 EUR 14:36:22 Euronext Dublin (XMSM) 0XL34000000000005MIR90 22 44.85 EUR 14:36:46 Euronext Dublin (XMSM) 0XL34000000000005MIRBL 19 44.85 EUR 14:36:46 Euronext Dublin (XMSM) 0XL34000000000005MIRBK 9 44.85 EUR 14:36:46 Euronext Dublin (XMSM) 0XL34000000000005MIRBJ 133 44.85 EUR 14:36:50 Euronext Dublin (XMSM) 0XL34000000000005MIRCD 150 44.85 EUR 14:36:50 Euronext Dublin (XMSM) 0XL34000000000005MIRCC 11 44.85 EUR 14:37:03 Euronext Dublin (XMSM) 0XL34000000000005MIRDT 150 44.85 EUR 14:37:03 Euronext Dublin (XMSM) 0XL34000000000005MIRDS 899 44.85 EUR 14:37:03 Euronext Dublin (XMSM) 0XL34000000000005MIRDR 185 44.84 EUR 14:37:04 Euronext Dublin (XMSM) 0XL34000000000005MIRE8 222 44.85 EUR 14:37:04 Euronext Dublin (XMSM) 0XL34000000000005MIRE2 229 44.85 EUR 14:37:04 Euronext Dublin (XMSM) 0XL34000000000005MIRE0 20 44.82 EUR 14:37:10 Euronext Dublin (XMSM) 0XL34000000000005MIRES 150 44.82 EUR 14:37:10 Euronext Dublin (XMSM) 0XL34000000000005MIRER 150 44.82 EUR 14:37:10 Euronext Dublin (XMSM) 0XL34000000000005MIREQ 426 44.82 EUR 14:37:14 Euronext Dublin (XMSM) 0XL34000000000005MIRF8 95 44.82 EUR 14:37:18 Euronext Dublin (XMSM) 0XL34000000000005MIRFL 64 44.82 EUR 14:37:29 Euronext Dublin (XMSM) 0XL34000000000005MIRH1 132 44.81 EUR 14:37:47 Euronext Dublin (XMSM) 0XL34000000000005MIRIH 87 44.81 EUR 14:37:47 Euronext Dublin (XMSM) 0XL34000000000005MIRIG 150 44.81 EUR 14:37:47 Euronext Dublin (XMSM) 0XL34000000000005MIRIF 80 44.81 EUR 14:37:53 Euronext Dublin (XMSM) 0XL34000000000005MIRJ6 28 44.80 EUR 14:37:54 Euronext Dublin (XMSM) 0XL34000000000005MIRJF 105 44.80 EUR 14:37:55 Euronext Dublin (XMSM) 0XL34000000000005MIRJO 152 44.79 EUR 14:38:01 Euronext Dublin (XMSM) 0XL34000000000005MIRK5 150 44.81 EUR 14:38:15 Euronext Dublin (XMSM) 0XL34000000000005MIRM6 312 44.81 EUR 14:38:25 Euronext Dublin (XMSM) 0XL34000000000005MIRMP 264 44.81 EUR 14:38:25 Euronext Dublin (XMSM) 0XL34000000000005MIRMR 15 44.81 EUR 14:38:25 Euronext Dublin (XMSM) 0XL34000000000005MIRMQ 227 44.81 EUR 14:38:51 Euronext Dublin (XMSM) 0XL34000000000005MIRP4 83 44.82 EUR 14:38:57 Euronext Dublin (XMSM) 0XL34000000000005MIRPQ 14 44.82 EUR 14:39:02 Euronext Dublin (XMSM) 0XL34000000000005MIRQA 118 44.82 EUR 14:39:02 Euronext Dublin (XMSM) 0XL34000000000005MIRQ9 481 44.82 EUR 14:39:13 Euronext Dublin (XMSM) 0XL34000000000005MIRRO 72 44.83 EUR 14:40:19 Euronext Dublin (XMSM) 0XL34000000000005MIS3J 85 44.83 EUR 14:40:21 Euronext Dublin (XMSM) 0XL34000000000005MIS3T 39 44.83 EUR 14:40:21 Euronext Dublin (XMSM) 0XL34000000000005MIS3S 150 44.83 EUR 14:40:21 Euronext Dublin (XMSM) 0XL34000000000005MIS3R 24 44.82 EUR 14:40:31 Euronext Dublin (XMSM) 0XL34000000000005MIS4U 18 44.83 EUR 14:40:40 Euronext Dublin (XMSM) 0XL34000000000005MIS5U 58 44.84 EUR 14:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIS6S 150 44.84 EUR 14:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIS6R 133 44.84 EUR 14:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIS6Q 23 44.84 EUR 14:40:46 Euronext Dublin (XMSM) 0XL34000000000005MIS6T 462 44.83 EUR 14:40:51 Euronext Dublin (XMSM) 0XL34000000000005MIS7G 174 44.83 EUR 14:40:51 Euronext Dublin (XMSM) 0XL34000000000005MIS7F 21 44.84 EUR 14:41:28 Euronext Dublin (XMSM) 0XL34000000000005MISDF 69 44.84 EUR 14:41:28 Euronext Dublin (XMSM) 0XL34000000000005MISDE 56 44.84 EUR 14:41:32 Euronext Dublin (XMSM) 0XL34000000000005MISED 150 44.84 EUR 14:41:34 Euronext Dublin (XMSM) 0XL34000000000005MISEN 39 44.84 EUR 14:41:38 Euronext Dublin (XMSM) 0XL34000000000005MISES 25 44.84 EUR 14:41:38 Euronext Dublin (XMSM) 0XL34000000000005MISER 73 44.84 EUR 14:41:39 Euronext Dublin (XMSM) 0XL34000000000005MISF7 636 44.83 EUR 14:41:40 Euronext Dublin (XMSM) 0XL34000000000005MISFF 93 44.83 EUR 14:41:40 Euronext Dublin (XMSM) 0XL34000000000005MISFG 150 44.82 EUR 14:41:56 Euronext Dublin (XMSM) 0XL34000000000005MISGU 10 44.82 EUR 14:41:56 Euronext Dublin (XMSM) 0XL34000000000005MISGV 747 44.81 EUR 14:42:09 Euronext Dublin (XMSM) 0XL34000000000005MISIK 74 44.82 EUR 14:43:08 Euronext Dublin (XMSM) 0XL34000000000005MISPN 18 44.83 EUR 14:43:14 Euronext Dublin (XMSM) 0XL34000000000005MISQK 83 44.83 EUR 14:43:14 Euronext Dublin (XMSM) 0XL34000000000005MISQJ 39 44.83 EUR 14:43:14 Euronext Dublin (XMSM) 0XL34000000000005MISQI 475 44.81 EUR 14:43:26 Euronext Dublin (XMSM) 0XL34000000000005MISSJ 153 44.81 EUR 14:43:26 Euronext Dublin (XMSM) 0XL34000000000005MISSI 39 44.81 EUR 14:43:32 Euronext Dublin (XMSM) 0XL34000000000005MISTI 129 44.81 EUR 14:43:32 Euronext Dublin (XMSM) 0XL34000000000005MISTH 150 44.81 EUR 14:43:32 Euronext Dublin (XMSM) 0XL34000000000005MISTG 583 44.80 EUR 14:43:35 Euronext Dublin (XMSM) 0XL34000000000005MISTU 77 44.80 EUR 14:43:58 Euronext Dublin (XMSM) 0XL34000000000005MISVJ 11 44.79 EUR 14:44:18 Euronext Dublin (XMSM) 0XL34000000000005MIT20 230 44.79 EUR 14:44:18 Euronext Dublin (XMSM) 0XL34000000000005MIT23 341 44.81 EUR 14:45:26 Euronext Dublin (XMSM) 0XL34000000000005MIT9D 20 44.81 EUR 14:45:26 Euronext Dublin (XMSM) 0XL34000000000005MIT9C 42 44.81 EUR 14:45:47 Euronext Dublin (XMSM) 0XL34000000000005MITAO 150 44.81 EUR 14:45:47 Euronext Dublin (XMSM) 0XL34000000000005MITAN 2 44.81 EUR 14:45:47 Euronext Dublin (XMSM) 0XL34000000000005MITAM 2 44.81 EUR 14:45:47 Euronext Dublin (XMSM) 0XL34000000000005MITAL 90 44.81 EUR 14:46:03 Euronext Dublin (XMSM) 0XL34000000000005MITBV 79 44.81 EUR 14:46:39 Euronext Dublin (XMSM) 0XL34000000000005MITG9 150 44.81 EUR 14:46:39 Euronext Dublin (XMSM) 0XL34000000000005MITG8 80 44.81 EUR 14:46:49 Euronext Dublin (XMSM) 0XL34000000000005MITHA 150 44.80 EUR 14:47:17 Euronext Dublin (XMSM) 0XL34000000000005MITLK 348 44.80 EUR 14:47:17 Euronext Dublin (XMSM) 0XL34000000000005MITLI 122 44.80 EUR 14:47:17 Euronext Dublin (XMSM) 0XL34000000000005MITLJ 105 44.80 EUR 14:47:17 Euronext Dublin (XMSM) 0XL34000000000005MITLT 198 44.79 EUR 14:47:18 Euronext Dublin (XMSM) 0XL34000000000005MITM2 33 44.79 EUR 14:47:18 Euronext Dublin (XMSM) 0XL34000000000005MITM3 49 44.80 EUR 14:47:35 Euronext Dublin (XMSM) 0XL34000000000005MITNU 297 44.80 EUR 14:47:35 Euronext Dublin (XMSM) 0XL34000000000005MITNT 150 44.79 EUR 14:47:37 Euronext Dublin (XMSM) 0XL34000000000005MITOH 42 44.79 EUR 14:47:37 Euronext Dublin (XMSM) 0XL34000000000005MITOK 64 44.82 EUR 14:48:01 Euronext Dublin (XMSM) 0XL34000000000005MITR2 266 44.81 EUR 14:48:04 Euronext Dublin (XMSM) 0XL34000000000005MITRD 251 44.80 EUR 14:48:18 Euronext Dublin (XMSM) 0XL34000000000005MITSQ 249 44.79 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTP 100 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTQ 47 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTR 42 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTS 210 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTU 150 44.78 EUR 14:48:23 Euronext Dublin (XMSM) 0XL34000000000005MITTT 189 44.77 EUR 14:48:45 Euronext Dublin (XMSM) 0XL34000000000005MIU02 299 44.78 EUR 14:48:45 Euronext Dublin (XMSM) 0XL34000000000005MIU00 254 44.76 EUR 14:48:46 Euronext Dublin (XMSM) 0XL34000000000005MIU07 688 44.77 EUR 14:48:56 Euronext Dublin (XMSM) 0XL34000000000005MIU1K 562 44.77 EUR 14:49:13 Euronext Dublin (XMSM) 0XL34000000000005MIU3E 150 44.77 EUR 14:49:25 Euronext Dublin (XMSM) 0XL34000000000005MIU45 19 44.77 EUR 14:49:25 Euronext Dublin (XMSM) 0XL34000000000005MIU46 20 44.77 EUR 14:49:25 Euronext Dublin (XMSM) 0XL34000000000005MIU47 150 44.77 EUR 14:49:28 Euronext Dublin (XMSM) 0XL34000000000005MIU4J 31 44.77 EUR 14:49:28 Euronext Dublin (XMSM) 0XL34000000000005MIU4M 73 44.77 EUR 14:49:28 Euronext Dublin (XMSM) 0XL34000000000005MIU4L 131 44.77 EUR 14:49:28 Euronext Dublin (XMSM) 0XL34000000000005MIU4K 693 44.76 EUR 14:49:40 Euronext Dublin (XMSM) 0XL34000000000005MIU5L 705 44.75 EUR 14:49:53 Euronext Dublin (XMSM) 0XL34000000000005MIU79 232 44.74 EUR 14:50:00 Euronext Dublin (XMSM) 0XL34000000000005MIU8G 150 44.73 EUR 14:50:00 Euronext Dublin (XMSM) 0XL34000000000005MIU8I 777 44.73 EUR 14:50:00 Euronext Dublin (XMSM) 0XL34000000000005MIU8J 296 44.72 EUR 14:50:20 Euronext Dublin (XMSM) 0XL34000000000005MIUB0 167 44.73 EUR 14:50:20 Euronext Dublin (XMSM) 0XL34000000000005MIUAQ 150 44.69 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIUCM 264 44.69 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIUCN 306 44.70 EUR 14:50:35 Euronext Dublin (XMSM) 0XL34000000000005MIUCK 71 44.70 EUR 14:50:43 Euronext Dublin (XMSM) 0XL34000000000005MIUDK 132 44.70 EUR 14:51:22 Euronext Dublin (XMSM) 0XL34000000000005MIUHD 523 44.70 EUR 14:51:22 Euronext Dublin (XMSM) 0XL34000000000005MIUHE 150 44.69 EUR 14:51:31 Euronext Dublin (XMSM) 0XL34000000000005MIUI0 208 44.69 EUR 14:51:34 Euronext Dublin (XMSM) 0XL34000000000005MIUI6 150 44.68 EUR 14:51:34 Euronext Dublin (XMSM) 0XL34000000000005MIUI7 172 44.68 EUR 14:51:41 Euronext Dublin (XMSM) 0XL34000000000005MIUJ5 28 44.68 EUR 14:51:53 Euronext Dublin (XMSM) 0XL34000000000005MIUKC 150 44.70 EUR 14:52:26 Euronext Dublin (XMSM) 0XL34000000000005MIUNO 127 44.70 EUR 14:52:26 Euronext Dublin (XMSM) 0XL34000000000005MIUNP 157 44.72 EUR 14:52:57 Euronext Dublin (XMSM) 0XL34000000000005MIUR4 205 44.71 EUR 14:52:57 Euronext Dublin (XMSM) 0XL34000000000005MIUR9 132 44.72 EUR 14:53:12 Euronext Dublin (XMSM) 0XL34000000000005MIUSP 154 44.71 EUR 14:53:42 Euronext Dublin (XMSM) 0XL34000000000005MIUV4 150 44.71 EUR 14:53:42 Euronext Dublin (XMSM) 0XL34000000000005MIUV6 54 44.71 EUR 14:53:42 Euronext Dublin (XMSM) 0XL34000000000005MIUV7 300 44.71 EUR 14:53:45 Euronext Dublin (XMSM) 0XL34000000000005MIUVH 145 44.71 EUR 14:53:45 Euronext Dublin (XMSM) 0XL34000000000005MIUVI 100 44.69 EUR 14:53:54 Euronext Dublin (XMSM) 0XL34000000000005MIV0I 150 44.69 EUR 14:54:02 Euronext Dublin (XMSM) 0XL34000000000005MIV1E 150 44.69 EUR 14:54:14 Euronext Dublin (XMSM) 0XL34000000000005MIV2Q 153 44.69 EUR 14:54:14 Euronext Dublin (XMSM) 0XL34000000000005MIV2R 89 44.70 EUR 14:54:27 Euronext Dublin (XMSM) 0XL34000000000005MIV4B 54 44.69 EUR 14:54:40 Euronext Dublin (XMSM) 0XL34000000000005MIV5B 300 44.69 EUR 14:54:40 Euronext Dublin (XMSM) 0XL34000000000005MIV5A 261 44.68 EUR 14:54:49 Euronext Dublin (XMSM) 0XL34000000000005MIV6G 150 44.68 EUR 14:54:49 Euronext Dublin (XMSM) 0XL34000000000005MIV6F 74 44.68 EUR 14:55:10 Euronext Dublin (XMSM) 0XL34000000000005MIV99 78 44.67 EUR 14:55:24 Euronext Dublin (XMSM) 0XL34000000000005MIVB8 62 44.67 EUR 14:55:24 Euronext Dublin (XMSM) 0XL34000000000005MIVB7 150 44.66 EUR 14:55:33 Euronext Dublin (XMSM) 0XL34000000000005MIVC8 282 44.66 EUR 14:55:37 Euronext Dublin (XMSM) 0XL34000000000005MIVCU 150 44.65 EUR 14:55:37 Euronext Dublin (XMSM) 0XL34000000000005MIVD3 11 44.65 EUR 14:55:37 Euronext Dublin (XMSM) 0XL34000000000005MIVD4 116 44.64 EUR 14:56:11 Euronext Dublin (XMSM) 0XL34000000000005MIVGC 67 44.64 EUR 14:56:11 Euronext Dublin (XMSM) 0XL34000000000005MIVGB 119 44.65 EUR 14:56:11 Euronext Dublin (XMSM) 0XL34000000000005MIVG8 86 44.66 EUR 14:56:22 Euronext Dublin (XMSM) 0XL34000000000005MIVHP 150 44.66 EUR 14:56:22 Euronext Dublin (XMSM) 0XL34000000000005MIVHO 347 44.64 EUR 14:56:35 Euronext Dublin (XMSM) 0XL34000000000005MIVIS 19 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPL 60 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPO 19 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPN 39 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPM 10 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPP 192 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPR 39 44.67 EUR 14:58:12 Euronext Dublin (XMSM) 0XL34000000000005MIVPQ 189 44.69 EUR 14:59:15 Euronext Dublin (XMSM) 0XL34000000000005MIVU7 39 44.69 EUR 14:59:25 Euronext Dublin (XMSM) 0XL34000000000005MIVUS 48 44.69 EUR 14:59:25 Euronext Dublin (XMSM) 0XL34000000000005MIVUR 60 44.69 EUR 14:59:27 Euronext Dublin (XMSM) 0XL34000000000005MIVV1 146 44.68 EUR 14:59:29 Euronext Dublin (XMSM) 0XL34000000000005MIVVG 47 44.68 EUR 14:59:29 Euronext Dublin (XMSM) 0XL34000000000005MIVVF 60 44.68 EUR 14:59:29 Euronext Dublin (XMSM) 0XL34000000000005MIVVE 150 44.68 EUR 14:59:29 Euronext Dublin (XMSM) 0XL34000000000005MIVVD 62 44.67 EUR 14:59:38 Euronext Dublin (XMSM) 0XL34000000000005MJ00N 913 44.67 EUR 14:59:52 Euronext Dublin (XMSM) 0XL34000000000005MJ01S 138 44.64 EUR 14:59:59 Euronext Dublin (XMSM) 0XL34000000000005MJ041 199 44.65 EUR 14:59:59 Euronext Dublin (XMSM) 0XL34000000000005MJ039 107 44.64 EUR 14:59:59 Euronext Dublin (XMSM) 0XL34000000000005MJ037 198 44.66 EUR 15:00:53 Euronext Dublin (XMSM) 0XL34000000000005MJ0CN 1 44.66 EUR 15:00:59 Euronext Dublin (XMSM) 0XL34000000000005MJ0DF 2 44.67 EUR 15:01:02 Euronext Dublin (XMSM) 0XL34000000000005MJ0E1 150 44.68 EUR 15:01:32 Euronext Dublin (XMSM) 0XL34000000000005MJ0H1 124 44.68 EUR 15:01:35 Euronext Dublin (XMSM) 0XL34000000000005MJ0HJ 150 44.68 EUR 15:01:35 Euronext Dublin (XMSM) 0XL34000000000005MJ0HI 35 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JN 84 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JO 77 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JQ 167 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JM 862 44.69 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JL 145 44.68 EUR 15:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJ0JU 366 44.67 EUR 15:02:12 Euronext Dublin (XMSM) 0XL34000000000005MJ0MA 293 44.69 EUR 15:02:43 Euronext Dublin (XMSM) 0XL34000000000005MJ0PS 249 44.69 EUR 15:02:55 Euronext Dublin (XMSM) 0XL34000000000005MJ0RJ 150 44.69 EUR 15:02:55 Euronext Dublin (XMSM) 0XL34000000000005MJ0RI 154 44.75 EUR 15:04:25 Euronext Dublin (XMSM) 0XL34000000000005MJ13Q 39 44.75 EUR 15:04:27 Euronext Dublin (XMSM) 0XL34000000000005MJ143 148 44.76 EUR 15:04:55 Euronext Dublin (XMSM) 0XL34000000000005MJ16O 19 44.76 EUR 15:04:55 Euronext Dublin (XMSM) 0XL34000000000005MJ16N 129 44.76 EUR 15:04:55 Euronext Dublin (XMSM) 0XL34000000000005MJ16Q 133 44.76 EUR 15:04:55 Euronext Dublin (XMSM) 0XL34000000000005MJ16P 263 44.78 EUR 15:05:08 Euronext Dublin (XMSM) 0XL34000000000005MJ18G 1528 44.78 EUR 15:05:08 Euronext Dublin (XMSM) 0XL34000000000005MJ18I 108 44.78 EUR 15:05:08 Euronext Dublin (XMSM) 0XL34000000000005MJ18H 1419 44.77 EUR 15:05:44 Euronext Dublin (XMSM) 0XL34000000000005MJ1DK 7 44.77 EUR 15:05:44 Euronext Dublin (XMSM) 0XL34000000000005MJ1DL 112 44.76 EUR 15:05:45 Euronext Dublin (XMSM) 0XL34000000000005MJ1DO 90 44.78 EUR 15:06:00 Euronext Dublin (XMSM) 0XL34000000000005MJ1FC 148 44.78 EUR 15:06:04 Euronext Dublin (XMSM) 0XL34000000000005MJ1FS 63 44.78 EUR 15:06:04 Euronext Dublin (XMSM) 0XL34000000000005MJ1FT 77 44.78 EUR 15:06:06 Euronext Dublin (XMSM) 0XL34000000000005MJ1G2 64 44.78 EUR 15:06:07 Euronext Dublin (XMSM) 0XL34000000000005MJ1G5 53 44.79 EUR 15:06:26 Euronext Dublin (XMSM) 0XL34000000000005MJ1HQ 150 44.79 EUR 15:06:46 Euronext Dublin (XMSM) 0XL34000000000005MJ1K2 150 44.80 EUR 15:07:01 Euronext Dublin (XMSM) 0XL34000000000005MJ1KS 150 44.82 EUR 15:07:18 Euronext Dublin (XMSM) 0XL34000000000005MJ1N7 150 44.82 EUR 15:07:24 Euronext Dublin (XMSM) 0XL34000000000005MJ1NQ 150 44.81 EUR 15:07:25 Euronext Dublin (XMSM) 0XL34000000000005MJ1NT 486 44.81 EUR 15:07:25 Euronext Dublin (XMSM) 0XL34000000000005MJ1NU 103 44.82 EUR 15:07:25 Euronext Dublin (XMSM) 0XL34000000000005MJ1NV 213 44.82 EUR 15:07:25 Euronext Dublin (XMSM) 0XL34000000000005MJ1O0 145 44.81 EUR 15:07:30 Euronext Dublin (XMSM) 0XL34000000000005MJ1P8 92 44.83 EUR 15:08:34 Euronext Dublin (XMSM) 0XL34000000000005MJ1VQ 593 44.83 EUR 15:08:34 Euronext Dublin (XMSM) 0XL34000000000005MJ1VP 184 44.82 EUR 15:08:47 Euronext Dublin (XMSM) 0XL34000000000005MJ22B 110 44.82 EUR 15:09:44 Euronext Dublin (XMSM) 0XL34000000000005MJ279 33 44.84 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28T 593 44.83 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28U 122 44.83 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ290 45 44.84 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28R 150 44.83 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28V 52 44.84 EUR 15:09:59 Euronext Dublin (XMSM) 0XL34000000000005MJ28S 150 44.81 EUR 15:10:00 Euronext Dublin (XMSM) 0XL34000000000005MJ29C 63 44.81 EUR 15:10:02 Euronext Dublin (XMSM) 0XL34000000000005MJ29H 150 44.81 EUR 15:10:02 Euronext Dublin (XMSM) 0XL34000000000005MJ29G 241 44.81 EUR 15:10:03 Euronext Dublin (XMSM) 0XL34000000000005MJ29M 150 44.81 EUR 15:10:03 Euronext Dublin (XMSM) 0XL34000000000005MJ29K 91 44.81 EUR 15:10:03 Euronext Dublin (XMSM) 0XL34000000000005MJ29L 460 44.80 EUR 15:10:17 Euronext Dublin (XMSM) 0XL34000000000005MJ2B0 700 44.79 EUR 15:10:17 Euronext Dublin (XMSM) 0XL34000000000005MJ2AU 11 44.80 EUR 15:10:17 Euronext Dublin (XMSM) 0XL34000000000005MJ2AV 202 44.79 EUR 15:10:20 Euronext Dublin (XMSM) 0XL34000000000005MJ2BG 13 44.78 EUR 15:10:21 Euronext Dublin (XMSM) 0XL34000000000005MJ2BO 150 44.78 EUR 15:10:21 Euronext Dublin (XMSM) 0XL34000000000005MJ2BN 153 44.78 EUR 15:10:21 Euronext Dublin (XMSM) 0XL34000000000005MJ2C0 76 44.77 EUR 15:10:50 Euronext Dublin (XMSM) 0XL34000000000005MJ2ES 61 44.76 EUR 15:10:53 Euronext Dublin (XMSM) 0XL34000000000005MJ2FL 29 44.76 EUR 15:10:53 Euronext Dublin (XMSM) 0XL34000000000005MJ2FK 155 44.76 EUR 15:10:54 Euronext Dublin (XMSM) 0XL34000000000005MJ2FR 112 44.75 EUR 15:11:00 Euronext Dublin (XMSM) 0XL34000000000005MJ2H0 84 44.76 EUR 15:11:16 Euronext Dublin (XMSM) 0XL34000000000005MJ2IN 217 44.79 EUR 15:12:33 Euronext Dublin (XMSM) 0XL34000000000005MJ2QD 263 44.78 EUR 15:12:45 Euronext Dublin (XMSM) 0XL34000000000005MJ2RJ 232 44.77 EUR 15:12:52 Euronext Dublin (XMSM) 0XL34000000000005MJ2SI 65 44.78 EUR 15:12:52 Euronext Dublin (XMSM) 0XL34000000000005MJ2SA 169 44.76 EUR 15:12:52 Euronext Dublin (XMSM) 0XL34000000000005MJ2SJ 25 44.79 EUR 15:14:20 Euronext Dublin (XMSM) 0XL34000000000005MJ35B 216 44.79 EUR 15:14:24 Euronext Dublin (XMSM) 0XL34000000000005MJ35N 119 44.79 EUR 15:15:08 Euronext Dublin (XMSM) 0XL34000000000005MJ3AB 147 44.78 EUR 15:15:20 Euronext Dublin (XMSM) 0XL34000000000005MJ3BV 150 44.77 EUR 15:15:40 Euronext Dublin (XMSM) 0XL34000000000005MJ3E6 39 44.77 EUR 15:15:40 Euronext Dublin (XMSM) 0XL34000000000005MJ3E7 31 44.78 EUR 15:16:05 Euronext Dublin (XMSM) 0XL34000000000005MJ3G2 120 44.78 EUR 15:16:05 Euronext Dublin (XMSM) 0XL34000000000005MJ3G3 69 44.78 EUR 15:16:19 Euronext Dublin (XMSM) 0XL34000000000005MJ3H7 150 44.78 EUR 15:16:19 Euronext Dublin (XMSM) 0XL34000000000005MJ3H4 150 44.77 EUR 15:16:21 Euronext Dublin (XMSM) 0XL34000000000005MJ3HC 400 44.77 EUR 15:16:21 Euronext Dublin (XMSM) 0XL34000000000005MJ3HD 150 44.76 EUR 15:16:33 Euronext Dublin (XMSM) 0XL34000000000005MJ3IG 150 44.76 EUR 15:16:49 Euronext Dublin (XMSM) 0XL34000000000005MJ3JU 208 44.75 EUR 15:16:56 Euronext Dublin (XMSM) 0XL34000000000005MJ3KL 67 44.75 EUR 15:16:56 Euronext Dublin (XMSM) 0XL34000000000005MJ3KM 259 44.78 EUR 15:17:12 Euronext Dublin (XMSM) 0XL34000000000005MJ3MC 4 44.77 EUR 15:17:13 Euronext Dublin (XMSM) 0XL34000000000005MJ3ME 293 44.79 EUR 15:18:11 Euronext Dublin (XMSM) 0XL34000000000005MJ3SH 282 44.80 EUR 15:18:28 Euronext Dublin (XMSM) 0XL34000000000005MJ3TQ 197 44.83 EUR 15:19:02 Euronext Dublin (XMSM) 0XL34000000000005MJ41A 182 44.83 EUR 15:19:02 Euronext Dublin (XMSM) 0XL34000000000005MJ41B 33 44.82 EUR 15:19:04 Euronext Dublin (XMSM) 0XL34000000000005MJ41G 150 44.82 EUR 15:19:04 Euronext Dublin (XMSM) 0XL34000000000005MJ41E 35 44.82 EUR 15:19:04 Euronext Dublin (XMSM) 0XL34000000000005MJ41H 268 44.82 EUR 15:19:06 Euronext Dublin (XMSM) 0XL34000000000005MJ41U 169 44.82 EUR 15:19:08 Euronext Dublin (XMSM) 0XL34000000000005MJ42C 14 44.82 EUR 15:19:08 Euronext Dublin (XMSM) 0XL34000000000005MJ42B 245 44.83 EUR 15:19:47 Euronext Dublin (XMSM) 0XL34000000000005MJ45J 12 44.83 EUR 15:20:07 Euronext Dublin (XMSM) 0XL34000000000005MJ476 139 44.83 EUR 15:20:16 Euronext Dublin (XMSM) 0XL34000000000005MJ488 104 44.83 EUR 15:20:31 Euronext Dublin (XMSM) 0XL34000000000005MJ49L 148 44.83 EUR 15:20:43 Euronext Dublin (XMSM) 0XL34000000000005MJ4AA 129 44.83 EUR 15:20:43 Euronext Dublin (XMSM) 0XL34000000000005MJ4AB 636 44.83 EUR 15:20:58 Euronext Dublin (XMSM) 0XL34000000000005MJ4B4 91 44.81 EUR 15:21:09 Euronext Dublin (XMSM) 0XL34000000000005MJ4C7 150 44.81 EUR 15:21:09 Euronext Dublin (XMSM) 0XL34000000000005MJ4C5 50 44.81 EUR 15:21:09 Euronext Dublin (XMSM) 0XL34000000000005MJ4C8 590 44.81 EUR 15:21:09 Euronext Dublin (XMSM) 0XL34000000000005MJ4C6 59 44.81 EUR 15:21:10 Euronext Dublin (XMSM) 0XL34000000000005MJ4CB 63 44.81 EUR 15:21:10 Euronext Dublin (XMSM) 0XL34000000000005MJ4C9 13 44.81 EUR 15:21:10 Euronext Dublin (XMSM) 0XL34000000000005MJ4CA 149 44.82 EUR 15:21:36 Euronext Dublin (XMSM) 0XL34000000000005MJ4FM 140 44.81 EUR 15:21:40 Euronext Dublin (XMSM) 0XL34000000000005MJ4G0 119 44.85 EUR 15:23:04 Euronext Dublin (XMSM) 0XL34000000000005MJ4L8 33 44.85 EUR 15:23:04 Euronext Dublin (XMSM) 0XL34000000000005MJ4L9 242 44.84 EUR 15:23:17 Euronext Dublin (XMSM) 0XL34000000000005MJ4M9 27 44.84 EUR 15:23:40 Euronext Dublin (XMSM) 0XL34000000000005MJ4OC 87 44.84 EUR 15:23:40 Euronext Dublin (XMSM) 0XL34000000000005MJ4OB 165 44.84 EUR 15:23:40 Euronext Dublin (XMSM) 0XL34000000000005MJ4OD 111 44.83 EUR 15:23:46 Euronext Dublin (XMSM) 0XL34000000000005MJ4PG 226 44.84 EUR 15:24:00 Euronext Dublin (XMSM) 0XL34000000000005MJ4Q7 150 44.85 EUR 15:24:29 Euronext Dublin (XMSM) 0XL34000000000005MJ4T3 157 44.85 EUR 15:24:29 Euronext Dublin (XMSM) 0XL34000000000005MJ4T4 150 44.86 EUR 15:24:33 Euronext Dublin (XMSM) 0XL34000000000005MJ4U1 30 44.86 EUR 15:24:33 Euronext Dublin (XMSM) 0XL34000000000005MJ4U2 172 44.86 EUR 15:24:33 Euronext Dublin (XMSM) 0XL34000000000005MJ4U3 61 44.86 EUR 15:24:35 Euronext Dublin (XMSM) 0XL34000000000005MJ4UB 150 44.86 EUR 15:24:35 Euronext Dublin (XMSM) 0XL34000000000005MJ4U9 47 44.86 EUR 15:24:35 Euronext Dublin (XMSM) 0XL34000000000005MJ4UA 328 44.85 EUR 15:24:51 Euronext Dublin (XMSM) 0XL34000000000005MJ4VR 144 44.84 EUR 15:24:52 Euronext Dublin (XMSM) 0XL34000000000005MJ509 51 44.83 EUR 15:25:07 Euronext Dublin (XMSM) 0XL34000000000005MJ52N 21 44.83 EUR 15:25:07 Euronext Dublin (XMSM) 0XL34000000000005MJ52M 79 44.84 EUR 15:25:25 Euronext Dublin (XMSM) 0XL34000000000005MJ548 28 44.83 EUR 15:25:39 Euronext Dublin (XMSM) 0XL34000000000005MJ557 10 44.83 EUR 15:25:39 Euronext Dublin (XMSM) 0XL34000000000005MJ559 15 44.82 EUR 15:25:54 Euronext Dublin (XMSM) 0XL34000000000005MJ568 87 44.83 EUR 15:25:54 Euronext Dublin (XMSM) 0XL34000000000005MJ567 101 44.82 EUR 15:25:54 Euronext Dublin (XMSM) 0XL34000000000005MJ569 116 44.82 EUR 15:26:00 Euronext Dublin (XMSM) 0XL34000000000005MJ56L 208 44.84 EUR 15:26:06 Euronext Dublin (XMSM) 0XL34000000000005MJ57B 18 44.85 EUR 15:27:02 Euronext Dublin (XMSM) 0XL34000000000005MJ5CE 56 44.85 EUR 15:27:02 Euronext Dublin (XMSM) 0XL34000000000005MJ5CC 275 44.86 EUR 15:27:02 Euronext Dublin (XMSM) 0XL34000000000005MJ5CB 169 44.84 EUR 15:27:04 Euronext Dublin (XMSM) 0XL34000000000005MJ5CH 16 44.83 EUR 15:27:29 Euronext Dublin (XMSM) 0XL34000000000005MJ5ET 105 44.83 EUR 15:27:30 Euronext Dublin (XMSM) 0XL34000000000005MJ5F1 1 44.85 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5I0 63 44.85 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5I1 24 44.86 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5HU 228 44.86 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5HT 69 44.86 EUR 15:28:06 Euronext Dublin (XMSM) 0XL34000000000005MJ5HV 313 44.86 EUR 15:29:26 Euronext Dublin (XMSM) 0XL34000000000005MJ5NH 35 44.85 EUR 15:29:31 Euronext Dublin (XMSM) 0XL34000000000005MJ5OE 135 44.85 EUR 15:29:31 Euronext Dublin (XMSM) 0XL34000000000005MJ5OD 150 44.85 EUR 15:29:31 Euronext Dublin (XMSM) 0XL34000000000005MJ5OC 277 44.87 EUR 15:30:28 Euronext Dublin (XMSM) 0XL34000000000005MJ5VJ 142 44.86 EUR 15:30:46 Euronext Dublin (XMSM) 0XL34000000000005MJ60M 75 44.86 EUR 15:30:46 Euronext Dublin (XMSM) 0XL34000000000005MJ60N 301 44.87 EUR 15:31:09 Euronext Dublin (XMSM) 0XL34000000000005MJ631 9 44.87 EUR 15:31:09 Euronext Dublin (XMSM) 0XL34000000000005MJ62T 76 44.87 EUR 15:31:28 Euronext Dublin (XMSM) 0XL34000000000005MJ64P 150 44.86 EUR 15:31:30 Euronext Dublin (XMSM) 0XL34000000000005MJ64R 24 44.86 EUR 15:31:30 Euronext Dublin (XMSM) 0XL34000000000005MJ64S 131 44.85 EUR 15:32:11 Euronext Dublin (XMSM) 0XL34000000000005MJ68O 120 44.84 EUR 15:32:20 Euronext Dublin (XMSM) 0XL34000000000005MJ69U 203 44.84 EUR 15:32:20 Euronext Dublin (XMSM) 0XL34000000000005MJ69T 86 44.84 EUR 15:33:39 Euronext Dublin (XMSM) 0XL34000000000005MJ6HD 1040 44.83 EUR 15:33:39 Euronext Dublin (XMSM) 0XL34000000000005MJ6HE 1144 44.86 EUR 15:34:30 Euronext Dublin (XMSM) 0XL34000000000005MJ6MJ 128 44.86 EUR 15:34:40 Euronext Dublin (XMSM) 0XL34000000000005MJ6NQ 39 44.90 EUR 15:35:03 Euronext Dublin (XMSM) 0XL34000000000005MJ6PQ 150 44.90 EUR 15:35:09 Euronext Dublin (XMSM) 0XL34000000000005MJ6RG 150 44.92 EUR 15:35:24 Euronext Dublin (XMSM) 0XL34000000000005MJ6TA 100 44.92 EUR 15:35:29 Euronext Dublin (XMSM) 0XL34000000000005MJ6TV 104 44.92 EUR 15:35:30 Euronext Dublin (XMSM) 0XL34000000000005MJ6U4 150 44.92 EUR 15:35:30 Euronext Dublin (XMSM) 0XL34000000000005MJ6U3 99 44.95 EUR 15:35:43 Euronext Dublin (XMSM) 0XL34000000000005MJ6VV 97 44.94 EUR 15:35:46 Euronext Dublin (XMSM) 0XL34000000000005MJ70F 1505 44.95 EUR 15:35:46 Euronext Dublin (XMSM) 0XL34000000000005MJ70A 391 44.91 EUR 15:35:51 Euronext Dublin (XMSM) 0XL34000000000005MJ715 150 44.91 EUR 15:35:51 Euronext Dublin (XMSM) 0XL34000000000005MJ71N 150 44.91 EUR 15:35:51 Euronext Dublin (XMSM) 0XL34000000000005MJ71A 249 44.91 EUR 15:36:00 Euronext Dublin (XMSM) 0XL34000000000005MJ72B 552 44.90 EUR 15:36:09 Euronext Dublin (XMSM) 0XL34000000000005MJ73B 163 44.92 EUR 15:36:20 Euronext Dublin (XMSM) 0XL34000000000005MJ750 150 44.92 EUR 15:36:20 Euronext Dublin (XMSM) 0XL34000000000005MJ751 150 44.91 EUR 15:36:24 Euronext Dublin (XMSM) 0XL34000000000005MJ764 263 44.92 EUR 15:36:24 Euronext Dublin (XMSM) 0XL34000000000005MJ761 2 44.91 EUR 15:36:24 Euronext Dublin (XMSM) 0XL34000000000005MJ765 122 44.90 EUR 15:36:33 Euronext Dublin (XMSM) 0XL34000000000005MJ77C 115 44.90 EUR 15:36:33 Euronext Dublin (XMSM) 0XL34000000000005MJ77D 86 44.90 EUR 15:36:48 Euronext Dublin (XMSM) 0XL34000000000005MJ78I 137 44.90 EUR 15:37:00 Euronext Dublin (XMSM) 0XL34000000000005MJ7AP 150 44.90 EUR 15:37:16 Euronext Dublin (XMSM) 0XL34000000000005MJ7C6 8 44.90 EUR 15:37:16 Euronext Dublin (XMSM) 0XL34000000000005MJ7C7 150 44.89 EUR 15:37:18 Euronext Dublin (XMSM) 0XL34000000000005MJ7CE 260 44.89 EUR 15:37:18 Euronext Dublin (XMSM) 0XL34000000000005MJ7CF 63 44.88 EUR 15:37:24 Euronext Dublin (XMSM) 0XL34000000000005MJ7D4 130 44.87 EUR 15:37:27 Euronext Dublin (XMSM) 0XL34000000000005MJ7E4 475 44.89 EUR 15:38:50 Euronext Dublin (XMSM) 0XL34000000000005MJ7LF 81 44.89 EUR 15:38:51 Euronext Dublin (XMSM) 0XL34000000000005MJ7LK 168 44.88 EUR 15:38:51 Euronext Dublin (XMSM) 0XL34000000000005MJ7LO 364 44.90 EUR 15:39:15 Euronext Dublin (XMSM) 0XL34000000000005MJ7O7 39 44.89 EUR 15:39:35 Euronext Dublin (XMSM) 0XL34000000000005MJ7PO 39 44.89 EUR 15:39:37 Euronext Dublin (XMSM) 0XL34000000000005MJ7PP 132 44.89 EUR 15:39:38 Euronext Dublin (XMSM) 0XL34000000000005MJ7PQ 291 44.89 EUR 15:39:45 Euronext Dublin (XMSM) 0XL34000000000005MJ7QL 193 44.89 EUR 15:39:45 Euronext Dublin (XMSM) 0XL34000000000005MJ7QM 255 44.88 EUR 15:39:59 Euronext Dublin (XMSM) 0XL34000000000005MJ7S7 150 44.88 EUR 15:40:00 Euronext Dublin (XMSM) 0XL34000000000005MJ7S8 324 44.88 EUR 15:40:00 Euronext Dublin (XMSM) 0XL34000000000005MJ7S9 146 44.87 EUR 15:40:19 Euronext Dublin (XMSM) 0XL34000000000005MJ7UD 73 44.87 EUR 15:40:19 Euronext Dublin (XMSM) 0XL34000000000005MJ7UE 350 44.86 EUR 15:40:20 Euronext Dublin (XMSM) 0XL34000000000005MJ7UJ 45 44.86 EUR 15:40:20 Euronext Dublin (XMSM) 0XL34000000000005MJ7UH 98 44.86 EUR 15:40:20 Euronext Dublin (XMSM) 0XL34000000000005MJ7UI 149 44.87 EUR 15:40:27 Euronext Dublin (XMSM) 0XL34000000000005MJ7VV 230 44.86 EUR 15:40:27 Euronext Dublin (XMSM) 0XL34000000000005MJ804 141 44.86 EUR 15:40:27 Euronext Dublin (XMSM) 0XL34000000000005MJ805 90 44.86 EUR 15:40:38 Euronext Dublin (XMSM) 0XL34000000000005MJ814 140 44.85 EUR 15:40:38 Euronext Dublin (XMSM) 0XL34000000000005MJ815 181 44.87 EUR 15:41:02 Euronext Dublin (XMSM) 0XL34000000000005MJ83D 1367 44.86 EUR 15:41:05 Euronext Dublin (XMSM) 0XL34000000000005MJ83N 293 44.85 EUR 15:41:12 Euronext Dublin (XMSM) 0XL34000000000005MJ842 407 44.85 EUR 15:41:12 Euronext Dublin (XMSM) 0XL34000000000005MJ843 40 44.85 EUR 15:41:13 Euronext Dublin (XMSM) 0XL34000000000005MJ84A 184 44.84 EUR 15:41:37 Euronext Dublin (XMSM) 0XL34000000000005MJ871 120 44.84 EUR 15:41:37 Euronext Dublin (XMSM) 0XL34000000000005MJ872 133 44.83 EUR 15:41:37 Euronext Dublin (XMSM) 0XL34000000000005MJ875 91 44.84 EUR 15:41:55 Euronext Dublin (XMSM) 0XL34000000000005MJ88G 101 44.84 EUR 15:41:55 Euronext Dublin (XMSM) 0XL34000000000005MJ88H 105 44.84 EUR 15:41:55 Euronext Dublin (XMSM) 0XL34000000000005MJ88I 63 44.84 EUR 15:41:58 Euronext Dublin (XMSM) 0XL34000000000005MJ88R 88 44.84 EUR 15:41:58 Euronext Dublin (XMSM) 0XL34000000000005MJ88S 66 44.84 EUR 15:41:58 Euronext Dublin (XMSM) 0XL34000000000005MJ88Q 282 44.84 EUR 15:42:15 Euronext Dublin (XMSM) 0XL34000000000005MJ8AI 121 44.84 EUR 15:42:15 Euronext Dublin (XMSM) 0XL34000000000005MJ8AH 313 44.82 EUR 15:42:24 Euronext Dublin (XMSM) 0XL34000000000005MJ8B4 150 44.83 EUR 15:42:24 Euronext Dublin (XMSM) 0XL34000000000005MJ8B0 122 44.83 EUR 15:42:24 Euronext Dublin (XMSM) 0XL34000000000005MJ8B1 21 44.82 EUR 15:42:27 Euronext Dublin (XMSM) 0XL34000000000005MJ8BP 49 44.82 EUR 15:42:33 Euronext Dublin (XMSM) 0XL34000000000005MJ8CA 255 44.84 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EG 260 44.83 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EK 344 44.83 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EJ 46 44.84 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EH 32 44.84 EUR 15:43:07 Euronext Dublin (XMSM) 0XL34000000000005MJ8EI 101 44.84 EUR 15:44:13 Euronext Dublin (XMSM) 0XL34000000000005MJ8K9 77 44.83 EUR 15:44:13 Euronext Dublin (XMSM) 0XL34000000000005MJ8KA 122 44.83 EUR 15:44:13 Euronext Dublin (XMSM) 0XL34000000000005MJ8KB 150 44.83 EUR 15:44:14 Euronext Dublin (XMSM) 0XL34000000000005MJ8KE 203 44.83 EUR 15:44:14 Euronext Dublin (XMSM) 0XL34000000000005MJ8KF 13 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8NA 8 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8NB 451 44.82 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N6 288 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N9 66 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N7 35 44.82 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N5 150 44.81 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N8 19 44.82 EUR 15:44:37 Euronext Dublin (XMSM) 0XL34000000000005MJ8N2 399 44.80 EUR 15:45:05 Euronext Dublin (XMSM) 0XL34000000000005MJ8OV 163 44.80 EUR 15:45:05 Euronext Dublin (XMSM) 0XL34000000000005MJ8P0 142 44.79 EUR 15:45:53 Euronext Dublin (XMSM) 0XL34000000000005MJ8U1 307 44.80 EUR 15:45:53 Euronext Dublin (XMSM) 0XL34000000000005MJ8U0 157 44.80 EUR 15:45:53 Euronext Dublin (XMSM) 0XL34000000000005MJ8TU 297 44.80 EUR 15:45:53 Euronext Dublin (XMSM) 0XL34000000000005MJ8TT 76 44.79 EUR 15:45:58 Euronext Dublin (XMSM) 0XL34000000000005MJ8UG 134 44.78 EUR 15:46:00 Euronext Dublin (XMSM) 0XL34000000000005MJ8UO 150 44.78 EUR 15:46:00 Euronext Dublin (XMSM) 0XL34000000000005MJ8UN 170 44.79 EUR 15:46:18 Euronext Dublin (XMSM) 0XL34000000000005MJ90H 186 44.78 EUR 15:46:32 Euronext Dublin (XMSM) 0XL34000000000005MJ91E 130 44.77 EUR 15:46:32 Euronext Dublin (XMSM) 0XL34000000000005MJ91M 150 44.77 EUR 15:46:32 Euronext Dublin (XMSM) 0XL34000000000005MJ91O 23 44.77 EUR 15:46:32 Euronext Dublin (XMSM) 0XL34000000000005MJ91P 161 44.76 EUR 15:46:37 Euronext Dublin (XMSM) 0XL34000000000005MJ92E 114 44.75 EUR 15:47:01 Euronext Dublin (XMSM) 0XL34000000000005MJ95H 150 44.75 EUR 15:47:01 Euronext Dublin (XMSM) 0XL34000000000005MJ95G 153 44.75 EUR 15:47:04 Euronext Dublin (XMSM) 0XL34000000000005MJ95P 121 44.75 EUR 15:47:12 Euronext Dublin (XMSM) 0XL34000000000005MJ96C 68 44.75 EUR 15:47:23 Euronext Dublin (XMSM) 0XL34000000000005MJ97R 141 44.75 EUR 15:47:28 Euronext Dublin (XMSM) 0XL34000000000005MJ987 39 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99K 39 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99J 65 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99I 97 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99M 39 44.75 EUR 15:47:46 Euronext Dublin (XMSM) 0XL34000000000005MJ99L 102 44.76 EUR 15:48:42 Euronext Dublin (XMSM) 0XL34000000000005MJ9F5 641 44.74 EUR 15:48:43 Euronext Dublin (XMSM) 0XL34000000000005MJ9FC 150 44.77 EUR 15:49:15 Euronext Dublin (XMSM) 0XL34000000000005MJ9IE 122 44.77 EUR 15:49:15 Euronext Dublin (XMSM) 0XL34000000000005MJ9IF 29 44.76 EUR 15:49:27 Euronext Dublin (XMSM) 0XL34000000000005MJ9JD 300 44.76 EUR 15:49:27 Euronext Dublin (XMSM) 0XL34000000000005MJ9JE 108 44.76 EUR 15:49:27 Euronext Dublin (XMSM) 0XL34000000000005MJ9JF 150 44.75 EUR 15:50:26 Euronext Dublin (XMSM) 0XL34000000000005MJ9OG 74 44.75 EUR 15:50:26 Euronext Dublin (XMSM) 0XL34000000000005MJ9OH 128 44.76 EUR 15:50:41 Euronext Dublin (XMSM) 0XL34000000000005MJ9PS 9 44.76 EUR 15:50:41 Euronext Dublin (XMSM) 0XL34000000000005MJ9PT 56 44.76 EUR 15:50:47 Euronext Dublin (XMSM) 0XL34000000000005MJ9QA 4 44.76 EUR 15:50:52 Euronext Dublin (XMSM) 0XL34000000000005MJ9QI 300 44.77 EUR 15:51:39 Euronext Dublin (XMSM) 0XL34000000000005MJ9UN 1040 44.77 EUR 15:51:39 Euronext Dublin (XMSM) 0XL34000000000005MJ9UO 177 44.75 EUR 15:51:47 Euronext Dublin (XMSM) 0XL34000000000005MJ9VJ 132 44.75 EUR 15:51:50 Euronext Dublin (XMSM) 0XL34000000000005MJ9VT 147 44.74 EUR 15:52:12 Euronext Dublin (XMSM) 0XL34000000000005MJA2D 150 44.74 EUR 15:52:33 Euronext Dublin (XMSM) 0XL34000000000005MJA3M 22 44.74 EUR 15:52:33 Euronext Dublin (XMSM) 0XL34000000000005MJA3N 183 44.73 EUR 15:52:48 Euronext Dublin (XMSM) 0XL34000000000005MJA5D 5 44.73 EUR 15:52:57 Euronext Dublin (XMSM) 0XL34000000000005MJA6B 150 44.76 EUR 15:53:47 Euronext Dublin (XMSM) 0XL34000000000005MJA96 228 44.76 EUR 15:53:47 Euronext Dublin (XMSM) 0XL34000000000005MJA97 150 44.78 EUR 15:54:30 Euronext Dublin (XMSM) 0XL34000000000005MJAC6 150 44.78 EUR 15:54:32 Euronext Dublin (XMSM) 0XL34000000000005MJAC9 374 44.76 EUR 15:54:51 Euronext Dublin (XMSM) 0XL34000000000005MJAEB 667 44.76 EUR 15:54:53 Euronext Dublin (XMSM) 0XL34000000000005MJAEE 339 44.76 EUR 15:54:53 Euronext Dublin (XMSM) 0XL34000000000005MJAED 163 44.76 EUR 15:54:53 Euronext Dublin (XMSM) 0XL34000000000005MJAEF 148 44.76 EUR 15:54:55 Euronext Dublin (XMSM) 0XL34000000000005MJAEO 133 44.76 EUR 15:54:55 Euronext Dublin (XMSM) 0XL34000000000005MJAEN 460 44.75 EUR 15:55:02 Euronext Dublin (XMSM) 0XL34000000000005MJAFF 105 44.75 EUR 15:55:04 Euronext Dublin (XMSM) 0XL34000000000005MJAG0 300 44.75 EUR 15:55:04 Euronext Dublin (XMSM) 0XL34000000000005MJAFV 150 44.75 EUR 15:55:04 Euronext Dublin (XMSM) 0XL34000000000005MJAFU 96 44.75 EUR 15:55:04 Euronext Dublin (XMSM) 0XL34000000000005MJAG1 87 44.74 EUR 15:55:10 Euronext Dublin (XMSM) 0XL34000000000005MJAGQ 300 44.73 EUR 15:55:15 Euronext Dublin (XMSM) 0XL34000000000005MJAH8 6 44.73 EUR 15:55:15 Euronext Dublin (XMSM) 0XL34000000000005MJAH9 50 44.74 EUR 15:55:29 Euronext Dublin (XMSM) 0XL34000000000005MJAII 39 44.74 EUR 15:55:30 Euronext Dublin (XMSM) 0XL34000000000005MJAIM 122 44.74 EUR 15:55:30 Euronext Dublin (XMSM) 0XL34000000000005MJAIN 122 44.74 EUR 15:55:30 Euronext Dublin (XMSM) 0XL34000000000005MJAIO 636 44.73 EUR 15:55:33 Euronext Dublin (XMSM) 0XL34000000000005MJAIS 368 44.73 EUR 15:55:42 Euronext Dublin (XMSM) 0XL34000000000005MJAJN 437 44.72 EUR 15:55:42 Euronext Dublin (XMSM) 0XL34000000000005MJAK0 150 44.72 EUR 15:55:42 Euronext Dublin (XMSM) 0XL34000000000005MJAJV 75 44.71 EUR 15:55:48 Euronext Dublin (XMSM) 0XL34000000000005MJAKC 675 44.71 EUR 15:55:48 Euronext Dublin (XMSM) 0XL34000000000005MJAKB 47 44.72 EUR 15:55:54 Euronext Dublin (XMSM) 0XL34000000000005MJAKQ 47 44.72 EUR 15:55:54 Euronext Dublin (XMSM) 0XL34000000000005MJAKP 47 44.72 EUR 15:56:01 Euronext Dublin (XMSM) 0XL34000000000005MJAL3 39 44.72 EUR 15:56:03 Euronext Dublin (XMSM) 0XL34000000000005MJAL8 39 44.72 EUR 15:56:05 Euronext Dublin (XMSM) 0XL34000000000005MJALF 92 44.72 EUR 15:56:05 Euronext Dublin (XMSM) 0XL34000000000005MJALE 39 44.72 EUR 15:56:05 Euronext Dublin (XMSM) 0XL34000000000005MJALD 1856 44.72 EUR 15:56:19 Euronext Dublin (XMSM) 0XL34000000000005MJAMK 352 44.73 EUR 15:56:22 Euronext Dublin (XMSM) 0XL34000000000005MJAMV 305 44.73 EUR 15:56:24 Euronext Dublin (XMSM) 0XL34000000000005MJAN7 258 44.73 EUR 15:57:18 Euronext Dublin (XMSM) 0XL34000000000005MJARK 367 44.72 EUR 15:57:22 Euronext Dublin (XMSM) 0XL34000000000005MJARU 150 44.74 EUR 15:58:25 Euronext Dublin (XMSM) 0XL34000000000005MJB1V 62 44.74 EUR 15:58:25 Euronext Dublin (XMSM) 0XL34000000000005MJB20 122 44.74 EUR 15:58:43 Euronext Dublin (XMSM) 0XL34000000000005MJB3L 197 44.74 EUR 15:58:43 Euronext Dublin (XMSM) 0XL34000000000005MJB3K 39 44.74 EUR 15:58:43 Euronext Dublin (XMSM) 0XL34000000000005MJB3M 122 44.74 EUR 15:58:43 Euronext Dublin (XMSM) 0XL34000000000005MJB3N 137 44.75 EUR 15:59:07 Euronext Dublin (XMSM) 0XL34000000000005MJB5D 39 44.75 EUR 15:59:07 Euronext Dublin (XMSM) 0XL34000000000005MJB5E 4 44.76 EUR 15:59:13 Euronext Dublin (XMSM) 0XL34000000000005MJB5N 39 44.76 EUR 15:59:13 Euronext Dublin (XMSM) 0XL34000000000005MJB5O 258 44.76 EUR 15:59:28 Euronext Dublin (XMSM) 0XL34000000000005MJB73 122 44.76 EUR 15:59:29 Euronext Dublin (XMSM) 0XL34000000000005MJB7A 39 44.76 EUR 15:59:29 Euronext Dublin (XMSM) 0XL34000000000005MJB79 636 44.75 EUR 15:59:30 Euronext Dublin (XMSM) 0XL34000000000005MJB7F 5 44.75 EUR 15:59:43 Euronext Dublin (XMSM) 0XL34000000000005MJBA3 39 44.75 EUR 15:59:43 Euronext Dublin (XMSM) 0XL34000000000005MJBA2 64 44.75 EUR 15:59:43 Euronext Dublin (XMSM) 0XL34000000000005MJBA1 218 44.75 EUR 15:59:43 Euronext Dublin (XMSM) 0XL34000000000005MJBA0 2 44.75 EUR 16:00:26 Euronext Dublin (XMSM) 0XL34000000000005MJBFF 35 44.75 EUR 16:00:26 Euronext Dublin (XMSM) 0XL34000000000005MJBFG 122 44.78 EUR 16:00:49 Euronext Dublin (XMSM) 0XL34000000000005MJBHR 122 44.78 EUR 16:00:49 Euronext Dublin (XMSM) 0XL34000000000005MJBHQ 150 44.78 EUR 16:00:49 Euronext Dublin (XMSM) 0XL34000000000005MJBHP 58 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJI 39 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJJ 122 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJG 122 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJF 216 44.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL34000000000005MJBJH 132 44.78 EUR 16:01:02 Euronext Dublin (XMSM) 0XL34000000000005MJBJV 216 44.78 EUR 16:01:02 Euronext Dublin (XMSM) 0XL34000000000005MJBK0 42 44.78 EUR 16:01:02 Euronext Dublin (XMSM) 0XL34000000000005MJBJU 12 44.78 EUR 16:01:13 Euronext Dublin (XMSM) 0XL34000000000005MJBKJ 290 44.78 EUR 16:01:13 Euronext Dublin (XMSM) 0XL34000000000005MJBKI 39 44.78 EUR 16:01:15 Euronext Dublin (XMSM) 0XL34000000000005MJBKR 39 44.78 EUR 16:01:15 Euronext Dublin (XMSM) 0XL34000000000005MJBKQ 85 44.78 EUR 16:01:15 Euronext Dublin (XMSM) 0XL34000000000005MJBKS 150 44.78 EUR 16:01:15 Euronext Dublin (XMSM) 0XL34000000000005MJBKP 241 44.79 EUR 16:01:47 Euronext Dublin (XMSM) 0XL34000000000005MJBOB 186 44.77 EUR 16:01:56 Euronext Dublin (XMSM) 0XL34000000000005MJBPT 284 44.77 EUR 16:01:56 Euronext Dublin (XMSM) 0XL34000000000005MJBPS 96 44.76 EUR 16:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJBQM 150 44.76 EUR 16:02:04 Euronext Dublin (XMSM) 0XL34000000000005MJBQL 383 44.78 EUR 16:02:56 Euronext Dublin (XMSM) 0XL34000000000005MJBV1 550 44.78 EUR 16:03:22 Euronext Dublin (XMSM) 0XL34000000000005MJC0V 39 44.78 EUR 16:03:31 Euronext Dublin (XMSM) 0XL34000000000005MJC29 39 44.78 EUR 16:03:31 Euronext Dublin (XMSM) 0XL34000000000005MJC26 122 44.78 EUR 16:03:31 Euronext Dublin (XMSM) 0XL34000000000005MJC28 204 44.78 EUR 16:03:31 Euronext Dublin (XMSM) 0XL34000000000005MJC27 162 44.77 EUR 16:03:57 Euronext Dublin (XMSM) 0XL34000000000005MJC4Q 273 44.77 EUR 16:03:57 Euronext Dublin (XMSM) 0XL34000000000005MJC4P 104 44.77 EUR 16:03:57 Euronext Dublin (XMSM) 0XL34000000000005MJC4R 187 44.76 EUR 16:04:04 Euronext Dublin (XMSM) 0XL34000000000005MJC64 149 44.76 EUR 16:04:16 Euronext Dublin (XMSM) 0XL34000000000005MJC7O 126 44.76 EUR 16:04:16 Euronext Dublin (XMSM) 0XL34000000000005MJC7P 150 44.76 EUR 16:04:24 Euronext Dublin (XMSM) 0XL34000000000005MJC84 135 44.76 EUR 16:04:24 Euronext Dublin (XMSM) 0XL34000000000005MJC85 46 44.75 EUR 16:04:41 Euronext Dublin (XMSM) 0XL34000000000005MJC9N 91 44.75 EUR 16:04:41 Euronext Dublin (XMSM) 0XL34000000000005MJC9M 67 44.77 EUR 16:05:16 Euronext Dublin (XMSM) 0XL34000000000005MJCDI 39 44.77 EUR 16:05:17 Euronext Dublin (XMSM) 0XL34000000000005MJCDV 3 44.77 EUR 16:05:17 Euronext Dublin (XMSM) 0XL34000000000005MJCDU 158 44.77 EUR 16:05:28 Euronext Dublin (XMSM) 0XL34000000000005MJCF2 1195 44.77 EUR 16:05:28 Euronext Dublin (XMSM) 0XL34000000000005MJCF1 152 44.76 EUR 16:05:39 Euronext Dublin (XMSM) 0XL34000000000005MJCGN 200 44.76 EUR 16:05:39 Euronext Dublin (XMSM) 0XL34000000000005MJCGG 12 44.76 EUR 16:05:39 Euronext Dublin (XMSM) 0XL34000000000005MJCGI 154 44.76 EUR 16:05:40 Euronext Dublin (XMSM) 0XL34000000000005MJCGP 100 44.75 EUR 16:05:41 Euronext Dublin (XMSM) 0XL34000000000005MJCH0 40 44.75 EUR 16:05:41 Euronext Dublin (XMSM) 0XL34000000000005MJCH1 138 44.75 EUR 16:05:53 Euronext Dublin (XMSM) 0XL34000000000005MJCI2 122 44.75 EUR 16:05:55 Euronext Dublin (XMSM) 0XL34000000000005MJCIA 167 44.74 EUR 16:06:01 Euronext Dublin (XMSM) 0XL34000000000005MJCIQ 100 44.74 EUR 16:06:01 Euronext Dublin (XMSM) 0XL34000000000005MJCIO 167 44.74 EUR 16:06:02 Euronext Dublin (XMSM) 0XL34000000000005MJCJ3 108 44.73 EUR 16:06:03 Euronext Dublin (XMSM) 0XL34000000000005MJCJC 154 44.73 EUR 16:06:03 Euronext Dublin (XMSM) 0XL34000000000005MJCJB 56 44.72 EUR 16:06:03 Euronext Dublin (XMSM) 0XL34000000000005MJCJE 95 44.74 EUR 16:06:24 Euronext Dublin (XMSM) 0XL34000000000005MJCL0 217 44.74 EUR 16:06:24 Euronext Dublin (XMSM) 0XL34000000000005MJCKO 1510 44.73 EUR 16:06:32 Euronext Dublin (XMSM) 0XL34000000000005MJCLF 1054 44.73 EUR 16:06:54 Euronext Dublin (XMSM) 0XL34000000000005MJCNS 72 44.73 EUR 16:06:55 Euronext Dublin (XMSM) 0XL34000000000005MJCOB 100 44.73 EUR 16:06:55 Euronext Dublin (XMSM) 0XL34000000000005MJCOC 94 44.73 EUR 16:06:55 Euronext Dublin (XMSM) 0XL34000000000005MJCO7 3 44.73 EUR 16:06:56 Euronext Dublin (XMSM) 0XL34000000000005MJCOD 47 44.73 EUR 16:07:06 Euronext Dublin (XMSM) 0XL34000000000005MJCPB 302 44.73 EUR 16:07:06 Euronext Dublin (XMSM) 0XL34000000000005MJCPA 51 44.73 EUR 16:07:09 Euronext Dublin (XMSM) 0XL34000000000005MJCPO 150 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQA 86 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQ9 31 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQ7 122 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQ8 60 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQB 122 44.74 EUR 16:07:13 Euronext Dublin (XMSM) 0XL34000000000005MJCQC 100 44.73 EUR 16:07:14 Euronext Dublin (XMSM) 0XL34000000000005MJCQD 141 44.73 EUR 16:07:14 Euronext Dublin (XMSM) 0XL34000000000005MJCQE 361 44.72 EUR 16:07:31 Euronext Dublin (XMSM) 0XL34000000000005MJCT9 91 44.72 EUR 16:07:35 Euronext Dublin (XMSM) 0XL34000000000005MJCUI 474 44.72 EUR 16:07:35 Euronext Dublin (XMSM) 0XL34000000000005MJCUJ 471 44.71 EUR 16:07:46 Euronext Dublin (XMSM) 0XL34000000000005MJD10 121 44.71 EUR 16:07:46 Euronext Dublin (XMSM) 0XL34000000000005MJD0V 148 44.73 EUR 16:08:05 Euronext Dublin (XMSM) 0XL34000000000005MJD35 53 44.73 EUR 16:08:05 Euronext Dublin (XMSM) 0XL34000000000005MJD34 210 44.73 EUR 16:08:05 Euronext Dublin (XMSM) 0XL34000000000005MJD36 139 44.73 EUR 16:08:07 Euronext Dublin (XMSM) 0XL34000000000005MJD3J 141 44.73 EUR 16:08:39 Euronext Dublin (XMSM) 0XL34000000000005MJD75 150 44.73 EUR 16:08:39 Euronext Dublin (XMSM) 0XL34000000000005MJD76 241 44.73 EUR 16:08:39 Euronext Dublin (XMSM) 0XL34000000000005MJD77 230 44.72 EUR 16:08:39 Euronext Dublin (XMSM) 0XL34000000000005MJD79 17 44.72 EUR 16:08:45 Euronext Dublin (XMSM) 0XL34000000000005MJD89 137 44.72 EUR 16:08:45 Euronext Dublin (XMSM) 0XL34000000000005MJD8A 57 44.72 EUR 16:08:48 Euronext Dublin (XMSM) 0XL34000000000005MJD8F 108 44.72 EUR 16:08:48 Euronext Dublin (XMSM) 0XL34000000000005MJD8G 127 44.72 EUR 16:08:51 Euronext Dublin (XMSM) 0XL34000000000005MJD8T 86 44.71 EUR 16:08:52 Euronext Dublin (XMSM) 0XL34000000000005MJD91 126 44.72 EUR 16:09:02 Euronext Dublin (XMSM) 0XL34000000000005MJDA2 207 44.72 EUR 16:09:02 Euronext Dublin (XMSM) 0XL34000000000005MJDA1 129 44.71 EUR 16:09:03 Euronext Dublin (XMSM) 0XL34000000000005MJDA6 237 44.71 EUR 16:09:04 Euronext Dublin (XMSM) 0XL34000000000005MJDA7 134 44.71 EUR 16:09:06 Euronext Dublin (XMSM) 0XL34000000000005MJDAE 99 44.71 EUR 16:09:06 Euronext Dublin (XMSM) 0XL34000000000005MJDAF 100 44.70 EUR 16:09:07 Euronext Dublin (XMSM) 0XL34000000000005MJDAL 200 44.70 EUR 16:09:08 Euronext Dublin (XMSM) 0XL34000000000005MJDAM 150 44.71 EUR 16:09:19 Euronext Dublin (XMSM) 0XL34000000000005MJDC8 100 44.71 EUR 16:09:20 Euronext Dublin (XMSM) 0XL34000000000005MJDC9 85 44.71 EUR 16:09:20 Euronext Dublin (XMSM) 0XL34000000000005MJDCB 100 44.71 EUR 16:09:20 Euronext Dublin (XMSM) 0XL34000000000005MJDCA 1055 44.71 EUR 16:09:47 Euronext Dublin (XMSM) 0XL34000000000005MJDFG 6 44.71 EUR 16:09:47 Euronext Dublin (XMSM) 0XL34000000000005MJDFF 250 44.71 EUR 16:09:48 Euronext Dublin (XMSM) 0XL34000000000005MJDFL 59 44.70 EUR 16:10:04 Euronext Dublin (XMSM) 0XL34000000000005MJDI1 177 44.71 EUR 16:10:07 Euronext Dublin (XMSM) 0XL34000000000005MJDIC 455 44.71 EUR 16:10:07 Euronext Dublin (XMSM) 0XL34000000000005MJDIA 18 44.71 EUR 16:10:07 Euronext Dublin (XMSM) 0XL34000000000005MJDIB 39 44.74 EUR 16:10:41 Euronext Dublin (XMSM) 0XL34000000000005MJDNK 169 44.74 EUR 16:10:41 Euronext Dublin (XMSM) 0XL34000000000005MJDNL 150 44.74 EUR 16:10:41 Euronext Dublin (XMSM) 0XL34000000000005MJDNI 106 44.74 EUR 16:10:41 Euronext Dublin (XMSM) 0XL34000000000005MJDNJ 251 44.73 EUR 16:11:02 Euronext Dublin (XMSM) 0XL34000000000005MJDPA 442 44.72 EUR 16:11:12 Euronext Dublin (XMSM) 0XL34000000000005MJDQ9 87 44.72 EUR 16:11:12 Euronext Dublin (XMSM) 0XL34000000000005MJDQ8 341 44.71 EUR 16:11:16 Euronext Dublin (XMSM) 0XL34000000000005MJDQT 74 44.70 EUR 16:11:42 Euronext Dublin (XMSM) 0XL34000000000005MJDUD 36 44.70 EUR 16:11:51 Euronext Dublin (XMSM) 0XL34000000000005MJDUV 150 44.70 EUR 16:11:51 Euronext Dublin (XMSM) 0XL34000000000005MJDUR 16 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1D 122 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1F 115 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1E 66 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1G 71 44.71 EUR 16:12:12 Euronext Dublin (XMSM) 0XL34000000000005MJE1K 34 44.70 EUR 16:12:14 Euronext Dublin (XMSM) 0XL34000000000005MJE23 258 44.70 EUR 16:12:32 Euronext Dublin (XMSM) 0XL34000000000005MJE48 150 44.70 EUR 16:12:32 Euronext Dublin (XMSM) 0XL34000000000005MJE47 53 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE8 150 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE5 150 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE7 18 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE6 223 44.68 EUR 16:14:11 Euronext Dublin (XMSM) 0XL34000000000005MJEE3 326 44.67 EUR 16:14:35 Euronext Dublin (XMSM) 0XL34000000000005MJEGG 46 44.67 EUR 16:14:35 Euronext Dublin (XMSM) 0XL34000000000005MJEGH 99 44.67 EUR 16:14:45 Euronext Dublin (XMSM) 0XL34000000000005MJEHI 63 44.67 EUR 16:14:45 Euronext Dublin (XMSM) 0XL34000000000005MJEHH 141 44.67 EUR 16:14:45 Euronext Dublin (XMSM) 0XL34000000000005MJEHG 100 44.66 EUR 16:14:49 Euronext Dublin (XMSM) 0XL34000000000005MJEHR 79 44.66 EUR 16:14:49 Euronext Dublin (XMSM) 0XL34000000000005MJEHT 100 44.66 EUR 16:14:49 Euronext Dublin (XMSM) 0XL34000000000005MJEHS 296 44.66 EUR 16:15:03 Euronext Dublin (XMSM) 0XL34000000000005MJEJD 97 44.65 EUR 16:15:03 Euronext Dublin (XMSM) 0XL34000000000005MJEJE 178 44.64 EUR 16:15:19 Euronext Dublin (XMSM) 0XL34000000000005MJEKQ 470 44.65 EUR 16:15:19 Euronext Dublin (XMSM) 0XL34000000000005MJEKP 148 44.63 EUR 16:15:21 Euronext Dublin (XMSM) 0XL34000000000005MJEL6 58 44.63 EUR 16:15:21 Euronext Dublin (XMSM) 0XL34000000000005MJEL5 55 44.63 EUR 16:15:21 Euronext Dublin (XMSM) 0XL34000000000005MJEL4 281 44.63 EUR 16:15:24 Euronext Dublin (XMSM) 0XL34000000000005MJELA 42 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENU 122 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENT 254 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENR 128 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENQ 150 44.67 EUR 16:15:39 Euronext Dublin (XMSM) 0XL34000000000005MJENS 111 44.68 EUR 16:15:53 Euronext Dublin (XMSM) 0XL34000000000005MJEPS 148 44.68 EUR 16:15:56 Euronext Dublin (XMSM) 0XL34000000000005MJEQH 169 44.68 EUR 16:15:58 Euronext Dublin (XMSM) 0XL34000000000005MJEQN 16 44.69 EUR 16:16:05 Euronext Dublin (XMSM) 0XL34000000000005MJERO 84 44.69 EUR 16:16:05 Euronext Dublin (XMSM) 0XL34000000000005MJERN 31 44.69 EUR 16:16:10 Euronext Dublin (XMSM) 0XL34000000000005MJESP 215 44.69 EUR 16:16:29 Euronext Dublin (XMSM) 0XL34000000000005MJEUQ 166 44.68 EUR 16:16:51 Euronext Dublin (XMSM) 0XL34000000000005MJF13 29 44.68 EUR 16:16:51 Euronext Dublin (XMSM) 0XL34000000000005MJF12 392 44.68 EUR 16:17:29 Euronext Dublin (XMSM) 0XL34000000000005MJF53 226 44.68 EUR 16:17:29 Euronext Dublin (XMSM) 0XL34000000000005MJF52 532 44.67 EUR 16:17:47 Euronext Dublin (XMSM) 0XL34000000000005MJF70 210 44.66 EUR 16:17:57 Euronext Dublin (XMSM) 0XL34000000000005MJF8D 24 44.67 EUR 16:18:31 Euronext Dublin (XMSM) 0XL34000000000005MJFBD 39 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCF 39 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCE 196 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCD 202 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCC 18 44.67 EUR 16:18:36 Euronext Dublin (XMSM) 0XL34000000000005MJFCB 211 44.67 EUR 16:18:37 Euronext Dublin (XMSM) 0XL34000000000005MJFCK 140 44.66 EUR 16:18:44 Euronext Dublin (XMSM) 0XL34000000000005MJFD7 150 44.66 EUR 16:18:49 Euronext Dublin (XMSM) 0XL34000000000005MJFDO 86 44.66 EUR 16:18:51 Euronext Dublin (XMSM) 0XL34000000000005MJFDU 209 44.66 EUR 16:18:53 Euronext Dublin (XMSM) 0XL34000000000005MJFEB 54 44.66 EUR 16:19:01 Euronext Dublin (XMSM) 0XL34000000000005MJFEV 687 44.66 EUR 16:19:06 Euronext Dublin (XMSM) 0XL34000000000005MJFGE 150 44.67 EUR 16:19:27 Euronext Dublin (XMSM) 0XL34000000000005MJFID 150 44.67 EUR 16:19:42 Euronext Dublin (XMSM) 0XL34000000000005MJFK8 8 44.66 EUR 16:19:45 Euronext Dublin (XMSM) 0XL34000000000005MJFKP 28 44.66 EUR 16:19:45 Euronext Dublin (XMSM) 0XL34000000000005MJFKQ 150 44.66 EUR 16:19:46 Euronext Dublin (XMSM) 0XL34000000000005MJFL5 245 44.66 EUR 16:19:46 Euronext Dublin (XMSM) 0XL34000000000005MJFL2 312 44.66 EUR 16:19:46 Euronext Dublin (XMSM) 0XL34000000000005MJFL3 526 44.66 EUR 16:19:46 Euronext Dublin (XMSM) 0XL34000000000005MJFL6 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBQOBKDOBB