Kingfisher PLC

Transaction in Own Shares • Feb 28, 2023

National Storage Mechanism | Additional information

RNS Number : 2023R

Kingfisher PLC

28 February 2023

KINGFISHER PLC

Transaction in own shares

28 February 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 February 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	27 February 2023
Total number of shares purchased:	40,750
Volume Weighted Average price paid per share:	GBp 273.2981
Highest price paid per share:	GBp 277.4000
Lowest price paid per share:	GBp 271.0000

To date, Kingfisher has purchased 18,936,135 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	40,540	GBp 273.2808
CHIX	210	GBp 276.6429

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 27 February 2023 (UTC)	Trading venue	Quantity	Transaction Reference Number
271.3	08:03:10	XLON	1,598	00337246544EXPA1
272.3	08:17:14	XLON	2,201	00337249629EXPA1
271.8	08:42:50	XLON	1,968	00337253440EXPA1
271.8	08:42:50	XLON	1,581	00337253441EXPA1
271.0	09:19:53	XLON	285	00337258375EXPA1
271.0	09:19:53	XLON	3,054	00337258376EXPA1
271.2	09:43:18	XLON	3,586	00337261181EXPA1
273.2	10:40:02	XLON	2,077	00337270248EXPA1
273.5	11:18:00	XLON	914	00337276848EXPA1
273.5	11:18:00	XLON	1,940	00337276849EXPA1
273.3	12:19:24	XLON	2,340	00337285541EXPA1
273.7	13:03:03	XLON	1,771	00337290895EXPA1
273.7	13:03:03	XLON	240	00337290896EXPA1
273.7	13:30:05	XLON	800	00337294844EXPA1
274.1	13:51:57	XLON	2,501	00337298673EXPA1
273.9	14:21:26	XLON	2,495	00337303293EXPA1
274.6	14:43:38	XLON	1,987	00337309948EXPA1
274.4	15:02:20	XLON	2,505	00337315613EXPA1
274.7	15:20:46	XLON	1,296	00337321656EXPA1
274.7	15:20:46	XLON	1,189	00337321658EXPA1
275.4	15:48:27	XLON	2,083	00337331095EXPA1
275.4	15:48:27	XLON	203	00337331096EXPA1
275.9	15:57:36	CHIX	106	00337334112EXPA1
276.7	16:02:22	XLON	1,926	00337335738EXPA1
277.4	16:17:52	CHIX	104	00337340960EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAXAFEDEFA