CRH PLC

Transaction in Own Shares • Feb 28, 2023

National Storage Mechanism | Additional information RNS Number : 2146R CRH PLC 28 February 2023 CRH plc Transaction in Own Shares 28th February 2023 CRH plc ("CRH") announces that on 27th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares Euronext Dublin Number of ordinary shares purchased: 174,370 Highest price paid per share: ���44.5200 Lowest price paid per share: ���43.9600 Volume weighted average price paid: ���44.3903 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 9,306,231 of its ordinary shares in treasury which represents 1.237% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,834,107 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 27th February 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 44.3903 174,370 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 3 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3100000000000344P3P 1 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3100000000000344P3Q 1 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3700000000000344Q76 1 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3400000000000344PKN 1 44.19 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000344PO9 1 44.18 EUR 08:18:20 Euronext Dublin (XMSM) 0XL3100000000000344P64 42 44.08 EUR 08:24:09 Euronext Dublin (XMSM) 0XL3100000000000344PTQ 150 44.08 EUR 08:24:09 Euronext Dublin (XMSM) 0XL3100000000000344PTP 188 44.06 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3100000000000344PU0 401 44.06 EUR 08:24:24 Euronext Dublin (XMSM) 0XL3100000000000344PV1 475 44.06 EUR 08:24:24 Euronext Dublin (XMSM) 0XL3100000000000344PV2 77 44.06 EUR 08:24:25 Euronext Dublin (XMSM) 0XL3100000000000344PV4 176 44.05 EUR 08:24:55 Euronext Dublin (XMSM) 0XL3100000000000344Q0A 18 44.05 EUR 08:24:55 Euronext Dublin (XMSM) 0XL3100000000000344Q0B 395 44.09 EUR 08:26:40 Euronext Dublin (XMSM) 0XL3100000000000344Q62 130 44.08 EUR 08:26:49 Euronext Dublin (XMSM) 0XL3100000000000344Q6Q 80 44.06 EUR 08:27:02 Euronext Dublin (XMSM) 0XL3100000000000344Q7H 93 44.04 EUR 08:27:58 Euronext Dublin (XMSM) 0XL3100000000000344QBI 79 44.03 EUR 08:28:28 Euronext Dublin (XMSM) 0XL3100000000000344QD9 281 44.02 EUR 08:28:52 Euronext Dublin (XMSM) 0XL3100000000000344QE7 127 44.00 EUR 08:28:54 Euronext Dublin (XMSM) 0XL3100000000000344QEC 14 44.03 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3100000000000344QNN 161 44.03 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3100000000000344QNM 135 44.02 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3100000000000344QNO 68 44.01 EUR 08:30:58 Euronext Dublin (XMSM) 0XL3100000000000344QO0 79 44.01 EUR 08:30:59 Euronext Dublin (XMSM) 0XL3100000000000344QO2 125 44.03 EUR 08:32:04 Euronext Dublin (XMSM) 0XL3100000000000344QRK 125 44.03 EUR 08:32:04 Euronext Dublin (XMSM) 0XL3100000000000344QRJ 60 44.03 EUR 08:32:04 Euronext Dublin (XMSM) 0XL3100000000000344QRI 216 44.02 EUR 08:32:05 Euronext Dublin (XMSM) 0XL3100000000000344QRO 185 44.02 EUR 08:32:05 Euronext Dublin (XMSM) 0XL3100000000000344QRP 77 44.02 EUR 08:32:52 Euronext Dublin (XMSM) 0XL3100000000000344QTO 106 44.02 EUR 08:32:52 Euronext Dublin (XMSM) 0XL3100000000000344QTP 66 44.01 EUR 08:32:53 Euronext Dublin (XMSM) 0XL3100000000000344QTQ 133 44.03 EUR 08:33:45 Euronext Dublin (XMSM) 0XL3100000000000344R0R 150 44.03 EUR 08:33:49 Euronext Dublin (XMSM) 0XL3100000000000344R1B 125 44.03 EUR 08:33:49 Euronext Dublin (XMSM) 0XL3100000000000344R1C 49 44.03 EUR 08:33:49 Euronext Dublin (XMSM) 0XL3100000000000344R1D 60 44.02 EUR 08:34:01 Euronext Dublin (XMSM) 0XL3100000000000344R2Q 60 44.02 EUR 08:34:02 Euronext Dublin (XMSM) 0XL3100000000000344R2U 150 44.03 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3100000000000344R3C 60 44.03 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3100000000000344R3D 64 44.03 EUR 08:34:10 Euronext Dublin (XMSM) 0XL3100000000000344R3I 142 44.03 EUR 08:34:10 Euronext Dublin (XMSM) 0XL3100000000000344R3H 60 44.02 EUR 08:35:08 Euronext Dublin (XMSM) 0XL3100000000000344R6E 51 44.05 EUR 08:35:26 Euronext Dublin (XMSM) 0XL3100000000000344R76 125 44.05 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3100000000000344R7C 125 44.05 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3100000000000344R7D 125 44.05 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3100000000000344R7E 134 44.03 EUR 08:35:31 Euronext Dublin (XMSM) 0XL3100000000000344R7K 60 44.03 EUR 08:35:31 Euronext Dublin (XMSM) 0XL3100000000000344R7J 461 44.05 EUR 08:35:45 Euronext Dublin (XMSM) 0XL3100000000000344R8I 84 44.05 EUR 08:36:32 Euronext Dublin (XMSM) 0XL3100000000000344RBD 1058 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE3 119 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE7 227 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE5 150 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE4 305 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE2 65 44.06 EUR 08:37:18 Euronext Dublin (XMSM) 0XL3100000000000344RE8 152 44.05 EUR 08:37:19 Euronext Dublin (XMSM) 0XL3100000000000344REA 195 44.04 EUR 08:37:23 Euronext Dublin (XMSM) 0XL3100000000000344REV 165 44.04 EUR 08:37:28 Euronext Dublin (XMSM) 0XL3100000000000344RF5 113 44.03 EUR 08:37:32 Euronext Dublin (XMSM) 0XL3100000000000344RFJ 161 44.03 EUR 08:37:32 Euronext Dublin (XMSM) 0XL3100000000000344RFQ 110 44.02 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3100000000000344RGJ 65 43.99 EUR 08:37:57 Euronext Dublin (XMSM) 0XL3100000000000344RHP 89 44.02 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3100000000000344RL1 48 44.02 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3100000000000344RL0 67 44.02 EUR 08:39:15 Euronext Dublin (XMSM) 0XL3100000000000344RLM 122 44.01 EUR 08:39:21 Euronext Dublin (XMSM) 0XL3100000000000344RM0 210 44.01 EUR 08:39:21 Euronext Dublin (XMSM) 0XL3100000000000344RM3 113 44.04 EUR 08:41:08 Euronext Dublin (XMSM) 0XL3100000000000344RRC 12 44.06 EUR 08:42:30 Euronext Dublin (XMSM) 0XL3100000000000344S07 127 44.06 EUR 08:42:30 Euronext Dublin (XMSM) 0XL3100000000000344S06 144 44.06 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3100000000000344S4P 93 44.06 EUR 08:43:35 Euronext Dublin (XMSM) 0XL3100000000000344S5E 182 44.05 EUR 08:43:46 Euronext Dublin (XMSM) 0XL3100000000000344S61 173 44.05 EUR 08:43:46 Euronext Dublin (XMSM) 0XL3100000000000344S64 89 44.08 EUR 08:44:23 Euronext Dublin (XMSM) 0XL3100000000000344S7U 128 44.09 EUR 08:45:39 Euronext Dublin (XMSM) 0XL3100000000000344SBM 155 44.09 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3100000000000344SCR 197 44.08 EUR 08:46:03 Euronext Dublin (XMSM) 0XL3100000000000344SD0 206 44.07 EUR 08:46:10 Euronext Dublin (XMSM) 0XL3100000000000344SDN 16 44.07 EUR 08:46:10 Euronext Dublin (XMSM) 0XL3100000000000344SDM 10 44.07 EUR 08:46:10 Euronext Dublin (XMSM) 0XL3100000000000344SDL 333 44.07 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3100000000000344SEV 344 44.06 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3100000000000344SF1 247 44.06 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3100000000000344SF0 332 44.05 EUR 08:47:19 Euronext Dublin (XMSM) 0XL3100000000000344SI0 150 44.05 EUR 08:47:19 Euronext Dublin (XMSM) 0XL3100000000000344SHV 77 44.03 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3100000000000344SIG 104 44.03 EUR 08:47:37 Euronext Dublin (XMSM) 0XL3100000000000344SIU 121 44.02 EUR 08:48:08 Euronext Dublin (XMSM) 0XL3100000000000344SJV 75 44.00 EUR 08:48:17 Euronext Dublin (XMSM) 0XL3100000000000344SKF 84 43.99 EUR 08:49:54 Euronext Dublin (XMSM) 0XL3100000000000344SPD 107 43.99 EUR 08:50:31 Euronext Dublin (XMSM) 0XL3100000000000344SRB 13 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T05 13 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T06 52 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T07 10 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T08 34 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T0A 154 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T0B 21 43.99 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3100000000000344T0F 17 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0R 12 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0T 150 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0S 494 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0U 300 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T0V 300 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T10 54 43.98 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000344T12 119 43.97 EUR 08:52:15 Euronext Dublin (XMSM) 0XL3100000000000344T17 306 43.96 EUR 08:52:58 Euronext Dublin (XMSM) 0XL3100000000000344T2G 145 44.00 EUR 08:57:07 Euronext Dublin (XMSM) 0XL3100000000000344TG6 95 44.01 EUR 08:57:30 Euronext Dublin (XMSM) 0XL3100000000000344THA 398 44.00 EUR 08:57:35 Euronext Dublin (XMSM) 0XL3100000000000344THJ 107 44.00 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3100000000000344THT 14 44.01 EUR 08:58:02 Euronext Dublin (XMSM) 0XL3100000000000344TIS 850 44.00 EUR 08:58:59 Euronext Dublin (XMSM) 0XL3100000000000344TLG 9 44.00 EUR 08:58:59 Euronext Dublin (XMSM) 0XL3100000000000344TLF 150 44.00 EUR 08:59:30 Euronext Dublin (XMSM) 0XL3100000000000344TMF 125 44.00 EUR 08:59:30 Euronext Dublin (XMSM) 0XL3100000000000344TMG 124 44.00 EUR 08:59:30 Euronext Dublin (XMSM) 0XL3100000000000344TMH 65 43.99 EUR 09:00:05 Euronext Dublin (XMSM) 0XL3100000000000344TO2 535 43.99 EUR 09:00:17 Euronext Dublin (XMSM) 0XL3100000000000344TO9 34 43.99 EUR 09:00:59 Euronext Dublin (XMSM) 0XL3100000000000344TQ6 34 43.99 EUR 09:00:59 Euronext Dublin (XMSM) 0XL3100000000000344TQ7 161 44.04 EUR 09:03:06 Euronext Dublin (XMSM) 0XL3100000000000344TUS 265 44.03 EUR 09:03:48 Euronext Dublin (XMSM) 0XL3100000000000344U1D 70 44.02 EUR 09:03:59 Euronext Dublin (XMSM) 0XL3100000000000344U20 150 44.02 EUR 09:04:41 Euronext Dublin (XMSM) 0XL3100000000000344U4R 227 44.02 EUR 09:04:41 Euronext Dublin (XMSM) 0XL3100000000000344U4S 150 44.01 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3100000000000344U55 113 44.01 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3100000000000344U56 23 44.01 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3100000000000344U57 131 44.01 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3100000000000344U58 150 44.02 EUR 09:05:58 Euronext Dublin (XMSM) 0XL3100000000000344U8K 17 44.02 EUR 09:05:58 Euronext Dublin (XMSM) 0XL3100000000000344U8L 151 44.04 EUR 09:08:51 Euronext Dublin (XMSM) 0XL3100000000000344UG5 25 44.04 EUR 09:08:51 Euronext Dublin (XMSM) 0XL3100000000000344UG6 150 44.03 EUR 09:09:03 Euronext Dublin (XMSM) 0XL3100000000000344UH0 5 44.03 EUR 09:09:03 Euronext Dublin (XMSM) 0XL3100000000000344UH1 70 44.04 EUR 09:09:55 Euronext Dublin (XMSM) 0XL3100000000000344UJD 128 44.02 EUR 09:10:09 Euronext Dublin (XMSM) 0XL3100000000000344UK8 112 44.02 EUR 09:10:17 Euronext Dublin (XMSM) 0XL3100000000000344UKH 23 44.02 EUR 09:10:17 Euronext Dublin (XMSM) 0XL3100000000000344UKI 93 44.01 EUR 09:10:41 Euronext Dublin (XMSM) 0XL3100000000000344ULH 118 44.01 EUR 09:10:41 Euronext Dublin (XMSM) 0XL3100000000000344ULI 10 44.01 EUR 09:11:56 Euronext Dublin (XMSM) 0XL3100000000000344UON 57 44.01 EUR 09:11:56 Euronext Dublin (XMSM) 0XL3100000000000344UOO 36 44.01 EUR 09:11:56 Euronext Dublin (XMSM) 0XL3100000000000344UOP 121 44.00 EUR 09:12:12 Euronext Dublin (XMSM) 0XL3100000000000344UP8 85 44.00 EUR 09:13:50 Euronext Dublin (XMSM) 0XL3100000000000344UTN 136 43.99 EUR 09:13:52 Euronext Dublin (XMSM) 0XL3100000000000344UTV 143 44.01 EUR 09:14:21 Euronext Dublin (XMSM) 0XL3100000000000344UVF 110 43.99 EUR 09:15:03 Euronext Dublin (XMSM) 0XL3100000000000344V0L 159 44.03 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3100000000000344V8K 115 44.02 EUR 09:18:03 Euronext Dublin (XMSM) 0XL3100000000000344V8P 25 44.01 EUR 09:18:04 Euronext Dublin (XMSM) 0XL3100000000000344V8T 82 44.01 EUR 09:18:04 Euronext Dublin (XMSM) 0XL3100000000000344V8U 79 44.07 EUR 09:19:52 Euronext Dublin (XMSM) 0XL3100000000000344VCM 72 44.12 EUR 09:21:16 Euronext Dublin (XMSM) 0XL3100000000000344VHA 136 44.13 EUR 09:22:47 Euronext Dublin (XMSM) 0XL3100000000000344VKU 76 44.13 EUR 09:22:55 Euronext Dublin (XMSM) 0XL3100000000000344VLF 76 44.12 EUR 09:23:04 Euronext Dublin (XMSM) 0XL3100000000000344VM8 90 44.13 EUR 09:24:08 Euronext Dublin (XMSM) 0XL3100000000000344VOD 11 44.16 EUR 09:25:46 Euronext Dublin (XMSM) 0XL3100000000000344VS6 150 44.16 EUR 09:25:46 Euronext Dublin (XMSM) 0XL3100000000000344VS5 249 44.14 EUR 09:26:20 Euronext Dublin (XMSM) 0XL3100000000000344VTV 19 44.17 EUR 09:29:27 Euronext Dublin (XMSM) 0XL310000000000034504A 294 44.17 EUR 09:29:27 Euronext Dublin (XMSM) 0XL310000000000034504B 100 44.16 EUR 09:29:45 Euronext Dublin (XMSM) 0XL3100000000000345059 68 44.16 EUR 09:29:45 Euronext Dublin (XMSM) 0XL3100000000000345058 314 44.21 EUR 09:31:44 Euronext Dublin (XMSM) 0XL31000000000003450AI 199 44.21 EUR 09:31:46 Euronext Dublin (XMSM) 0XL31000000000003450AL 248 44.20 EUR 09:32:08 Euronext Dublin (XMSM) 0XL31000000000003450BB 20 44.20 EUR 09:32:08 Euronext Dublin (XMSM) 0XL31000000000003450BC 15 44.20 EUR 09:32:08 Euronext Dublin (XMSM) 0XL31000000000003450BD 56 44.20 EUR 09:32:09 Euronext Dublin (XMSM) 0XL31000000000003450BF 22 44.20 EUR 09:32:09 Euronext Dublin (XMSM) 0XL31000000000003450BG 19 44.20 EUR 09:32:09 Euronext Dublin (XMSM) 0XL31000000000003450BE 36 44.24 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JS 54 44.24 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JR 67 44.24 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JQ 103 44.23 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JT 19 44.23 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JU 44 44.23 EUR 09:34:55 Euronext Dublin (XMSM) 0XL31000000000003450JV 45 44.23 EUR 09:35:02 Euronext Dublin (XMSM) 0XL31000000000003450KF 18 44.23 EUR 09:35:02 Euronext Dublin (XMSM) 0XL31000000000003450KE 252 44.22 EUR 09:35:03 Euronext Dublin (XMSM) 0XL31000000000003450KG 148 44.22 EUR 09:35:21 Euronext Dublin (XMSM) 0XL31000000000003450L1 102 44.21 EUR 09:35:21 Euronext Dublin (XMSM) 0XL31000000000003450L2 42 44.21 EUR 09:35:21 Euronext Dublin (XMSM) 0XL31000000000003450L4 109 44.21 EUR 09:35:21 Euronext Dublin (XMSM) 0XL31000000000003450L5 66 44.19 EUR 09:35:42 Euronext Dublin (XMSM) 0XL31000000000003450MC 131 44.21 EUR 09:36:02 Euronext Dublin (XMSM) 0XL31000000000003450O5 7 44.21 EUR 09:36:02 Euronext Dublin (XMSM) 0XL31000000000003450O4 106 44.20 EUR 09:37:01 Euronext Dublin (XMSM) 0XL31000000000003450QD 111 44.22 EUR 09:37:36 Euronext Dublin (XMSM) 0XL31000000000003450RO 93 44.26 EUR 09:39:21 Euronext Dublin (XMSM) 0XL310000000000034511C 135 44.26 EUR 09:39:51 Euronext Dublin (XMSM) 0XL310000000000034512P 236 44.24 EUR 09:40:02 Euronext Dublin (XMSM) 0XL310000000000034513P 200 44.24 EUR 09:40:03 Euronext Dublin (XMSM) 0XL310000000000034513R 81 44.23 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000034514O 56 44.23 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000034514P 90 44.23 EUR 09:41:18 Euronext Dublin (XMSM) 0XL3100000000000345183 22 44.23 EUR 09:41:18 Euronext Dublin (XMSM) 0XL3100000000000345184 129 44.26 EUR 09:43:29 Euronext Dublin (XMSM) 0XL31000000000003451DL 106 44.26 EUR 09:43:29 Euronext Dublin (XMSM) 0XL31000000000003451DN 104 44.27 EUR 09:44:20 Euronext Dublin (XMSM) 0XL31000000000003451FS 83 44.27 EUR 09:44:20 Euronext Dublin (XMSM) 0XL31000000000003451FT 150 44.27 EUR 09:44:20 Euronext Dublin (XMSM) 0XL31000000000003451FU 4 44.27 EUR 09:44:20 Euronext Dublin (XMSM) 0XL31000000000003451FV 119 44.26 EUR 09:44:40 Euronext Dublin (XMSM) 0XL31000000000003451GJ 41 44.26 EUR 09:44:40 Euronext Dublin (XMSM) 0XL31000000000003451GK 142 44.25 EUR 09:45:00 Euronext Dublin (XMSM) 0XL31000000000003451HT 432 44.24 EUR 09:46:44 Euronext Dublin (XMSM) 0XL31000000000003451ME 119 44.23 EUR 09:46:58 Euronext Dublin (XMSM) 0XL31000000000003451N8 10 44.23 EUR 09:47:48 Euronext Dublin (XMSM) 0XL31000000000003451QV 137 44.22 EUR 09:47:49 Euronext Dublin (XMSM) 0XL31000000000003451R3 101 44.22 EUR 09:47:56 Euronext Dublin (XMSM) 0XL31000000000003451RB 141 44.24 EUR 09:48:35 Euronext Dublin (XMSM) 0XL31000000000003451TH 122 44.26 EUR 09:50:13 Euronext Dublin (XMSM) 0XL310000000000034522G 91 44.26 EUR 09:50:27 Euronext Dublin (XMSM) 0XL310000000000034523F 109 44.28 EUR 09:52:29 Euronext Dublin (XMSM) 0XL310000000000034528F 120 44.27 EUR 09:54:00 Euronext Dublin (XMSM) 0XL31000000000003452F2 70 44.27 EUR 09:54:50 Euronext Dublin (XMSM) 0XL31000000000003452H7 199 44.26 EUR 09:55:06 Euronext Dublin (XMSM) 0XL31000000000003452I2 150 44.35 EUR 09:56:39 Euronext Dublin (XMSM) 0XL31000000000003452LO 60 44.35 EUR 09:56:39 Euronext Dublin (XMSM) 0XL31000000000003452LP 434 44.34 EUR 09:56:49 Euronext Dublin (XMSM) 0XL31000000000003452M7 30 44.39 EUR 10:00:39 Euronext Dublin (XMSM) 0XL31000000000003452UQ 150 44.39 EUR 10:00:48 Euronext Dublin (XMSM) 0XL31000000000003452V7 286 44.41 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000003452VN 64 44.41 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000003452VP 150 44.41 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000003452VQ 999 44.41 EUR 10:01:02 Euronext Dublin (XMSM) 0XL31000000000003452VR 580 44.40 EUR 10:01:06 Euronext Dublin (XMSM) 0XL3100000000000345306 173 44.40 EUR 10:01:06 Euronext Dublin (XMSM) 0XL3100000000000345307 152 44.40 EUR 10:01:08 Euronext Dublin (XMSM) 0XL310000000000034530A 301 44.39 EUR 10:01:47 Euronext Dublin (XMSM) 0XL3100000000000345317 320 44.39 EUR 10:01:47 Euronext Dublin (XMSM) 0XL3100000000000345316 88 44.40 EUR 10:02:09 Euronext Dublin (XMSM) 0XL3100000000000345339 18 44.40 EUR 10:02:09 Euronext Dublin (XMSM) 0XL310000000000034533A 188 44.37 EUR 10:03:26 Euronext Dublin (XMSM) 0XL310000000000034538C 251 44.38 EUR 10:03:26 Euronext Dublin (XMSM) 0XL310000000000034538D 93 44.37 EUR 10:03:26 Euronext Dublin (XMSM) 0XL310000000000034538E 173 44.39 EUR 10:05:02 Euronext Dublin (XMSM) 0XL31000000000003453DE 131 44.39 EUR 10:05:53 Euronext Dublin (XMSM) 0XL31000000000003453GP 64 44.39 EUR 10:05:53 Euronext Dublin (XMSM) 0XL31000000000003453GO 133 44.38 EUR 10:06:02 Euronext Dublin (XMSM) 0XL31000000000003453H1 195 44.37 EUR 10:06:02 Euronext Dublin (XMSM) 0XL31000000000003453H2 23 44.38 EUR 10:06:48 Euronext Dublin (XMSM) 0XL31000000000003453IS 46 44.38 EUR 10:06:48 Euronext Dublin (XMSM) 0XL31000000000003453IT 102 44.38 EUR 10:07:32 Euronext Dublin (XMSM) 0XL31000000000003453L2 87 44.37 EUR 10:07:47 Euronext Dublin (XMSM) 0XL31000000000003453LL 75 44.37 EUR 10:08:13 Euronext Dublin (XMSM) 0XL31000000000003453NB 139 44.37 EUR 10:09:52 Euronext Dublin (XMSM) 0XL31000000000003453QM 94 44.37 EUR 10:10:09 Euronext Dublin (XMSM) 0XL31000000000003453RP 12 44.36 EUR 10:10:22 Euronext Dublin (XMSM) 0XL31000000000003453SD 73 44.36 EUR 10:10:58 Euronext Dublin (XMSM) 0XL31000000000003453TF 176 44.44 EUR 10:13:35 Euronext Dublin (XMSM) 0XL3100000000000345449 105 44.43 EUR 10:13:38 Euronext Dublin (XMSM) 0XL310000000000034544F 92 44.43 EUR 10:13:40 Euronext Dublin (XMSM) 0XL310000000000034544O 86 44.41 EUR 10:13:40 Euronext Dublin (XMSM) 0XL310000000000034544P 31 44.41 EUR 10:13:40 Euronext Dublin (XMSM) 0XL310000000000034544Q 237 44.44 EUR 10:16:02 Euronext Dublin (XMSM) 0XL31000000000003454BC 125 44.43 EUR 10:16:02 Euronext Dublin (XMSM) 0XL31000000000003454BD 105 44.42 EUR 10:16:13 Euronext Dublin (XMSM) 0XL31000000000003454BV 14 44.42 EUR 10:16:13 Euronext Dublin (XMSM) 0XL31000000000003454C0 136 44.42 EUR 10:16:22 Euronext Dublin (XMSM) 0XL31000000000003454CI 142 44.41 EUR 10:16:22 Euronext Dublin (XMSM) 0XL31000000000003454CJ 106 44.41 EUR 10:16:26 Euronext Dublin (XMSM) 0XL31000000000003454CP 132 44.40 EUR 10:16:45 Euronext Dublin (XMSM) 0XL31000000000003454DN 71 44.40 EUR 10:17:11 Euronext Dublin (XMSM) 0XL31000000000003454FK 66 44.39 EUR 10:18:27 Euronext Dublin (XMSM) 0XL31000000000003454J1 319 44.37 EUR 10:19:27 Euronext Dublin (XMSM) 0XL31000000000003454LH 150 44.36 EUR 10:19:28 Euronext Dublin (XMSM) 0XL31000000000003454LM 40 44.36 EUR 10:19:28 Euronext Dublin (XMSM) 0XL31000000000003454LN 62 44.36 EUR 10:19:28 Euronext Dublin (XMSM) 0XL31000000000003454LL 184 44.38 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003454RB 166 44.38 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003454RC 183 44.38 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003454RA 56 44.41 EUR 10:21:54 Euronext Dublin (XMSM) 0XL31000000000003454SS 383 44.40 EUR 10:23:08 Euronext Dublin (XMSM) 0XL3100000000000345508 725 44.40 EUR 10:23:08 Euronext Dublin (XMSM) 0XL3100000000000345509 125 44.41 EUR 10:23:08 Euronext Dublin (XMSM) 0XL310000000000034550B 150 44.40 EUR 10:23:08 Euronext Dublin (XMSM) 0XL310000000000034550A 120 44.40 EUR 10:24:04 Euronext Dublin (XMSM) 0XL3100000000000345529 106 44.39 EUR 10:24:04 Euronext Dublin (XMSM) 0XL310000000000034552B 92 44.40 EUR 10:26:10 Euronext Dublin (XMSM) 0XL310000000000034556O 115 44.47 EUR 10:27:48 Euronext Dublin (XMSM) 0XL31000000000003455BK 116 44.48 EUR 10:28:43 Euronext Dublin (XMSM) 0XL31000000000003455DP 3 44.48 EUR 10:28:43 Euronext Dublin (XMSM) 0XL31000000000003455DQ 75 44.48 EUR 10:28:43 Euronext Dublin (XMSM) 0XL31000000000003455DR 121 44.48 EUR 10:28:43 Euronext Dublin (XMSM) 0XL31000000000003455DS 122 44.48 EUR 10:28:49 Euronext Dublin (XMSM) 0XL31000000000003455EB 159 44.46 EUR 10:28:49 Euronext Dublin (XMSM) 0XL31000000000003455EC 263 44.45 EUR 10:28:49 Euronext Dublin (XMSM) 0XL31000000000003455ED 365 44.45 EUR 10:28:50 Euronext Dublin (XMSM) 0XL31000000000003455EG 688 44.45 EUR 10:28:50 Euronext Dublin (XMSM) 0XL31000000000003455EF 133 44.46 EUR 10:29:24 Euronext Dublin (XMSM) 0XL31000000000003455FT 67 44.46 EUR 10:29:24 Euronext Dublin (XMSM) 0XL31000000000003455FU 60 44.46 EUR 10:29:26 Euronext Dublin (XMSM) 0XL31000000000003455G1 67 44.46 EUR 10:29:27 Euronext Dublin (XMSM) 0XL31000000000003455G3 60 44.46 EUR 10:29:27 Euronext Dublin (XMSM) 0XL31000000000003455G2 60 44.46 EUR 10:29:29 Euronext Dublin (XMSM) 0XL31000000000003455G6 18 44.45 EUR 10:29:31 Euronext Dublin (XMSM) 0XL31000000000003455GC 14 44.45 EUR 10:29:33 Euronext Dublin (XMSM) 0XL31000000000003455GH 23 44.46 EUR 10:30:16 Euronext Dublin (XMSM) 0XL31000000000003455I5 60 44.46 EUR 10:30:16 Euronext Dublin (XMSM) 0XL31000000000003455I6 122 44.46 EUR 10:30:18 Euronext Dublin (XMSM) 0XL31000000000003455IA 57 44.46 EUR 10:30:52 Euronext Dublin (XMSM) 0XL31000000000003455JC 31 44.48 EUR 10:31:31 Euronext Dublin (XMSM) 0XL31000000000003455KF 150 44.50 EUR 10:31:58 Euronext Dublin (XMSM) 0XL31000000000003455LQ 83 44.52 EUR 10:33:57 Euronext Dublin (XMSM) 0XL31000000000003455R2 156 44.52 EUR 10:34:53 Euronext Dublin (XMSM) 0XL31000000000003455T8 61 44.52 EUR 10:40:45 Euronext Dublin (XMSM) 0XL31000000000003456BJ 410 44.52 EUR 10:40:45 Euronext Dublin (XMSM) 0XL31000000000003456BL 86 44.51 EUR 10:40:46 Euronext Dublin (XMSM) 0XL31000000000003456BM 23 44.51 EUR 10:41:07 Euronext Dublin (XMSM) 0XL31000000000003456CA 22 44.51 EUR 10:41:07 Euronext Dublin (XMSM) 0XL31000000000003456CB 21 44.51 EUR 10:41:07 Euronext Dublin (XMSM) 0XL31000000000003456CD 144 44.51 EUR 10:41:07 Euronext Dublin (XMSM) 0XL31000000000003456CE 17 44.50 EUR 10:41:29 Euronext Dublin (XMSM) 0XL31000000000003456DQ 324 44.50 EUR 10:41:29 Euronext Dublin (XMSM) 0XL31000000000003456DR 101 44.49 EUR 10:43:00 Euronext Dublin (XMSM) 0XL31000000000003456IS 90 44.49 EUR 10:44:59 Euronext Dublin (XMSM) 0XL31000000000003456OM 107 44.52 EUR 10:45:58 Euronext Dublin (XMSM) 0XL31000000000003456QM 150 44.51 EUR 10:46:25 Euronext Dublin (XMSM) 0XL31000000000003456RU 39 44.51 EUR 10:46:25 Euronext Dublin (XMSM) 0XL31000000000003456RV 142 44.51 EUR 10:46:25 Euronext Dublin (XMSM) 0XL31000000000003456S3 213 44.52 EUR 10:50:05 Euronext Dublin (XMSM) 0XL310000000000034574R 149 44.51 EUR 10:50:05 Euronext Dublin (XMSM) 0XL310000000000034574S 206 44.51 EUR 10:50:24 Euronext Dublin (XMSM) 0XL310000000000034575M 75 44.51 EUR 10:50:26 Euronext Dublin (XMSM) 0XL310000000000034575Q 128 44.52 EUR 10:53:51 Euronext Dublin (XMSM) 0XL31000000000003457EP 82 44.52 EUR 10:54:12 Euronext Dublin (XMSM) 0XL31000000000003457FH 137 44.52 EUR 10:54:31 Euronext Dublin (XMSM) 0XL31000000000003457G1 86 44.52 EUR 10:58:36 Euronext Dublin (XMSM) 0XL31000000000003457SJ 186 44.52 EUR 10:59:01 Euronext Dublin (XMSM) 0XL31000000000003457UB 163 44.52 EUR 10:59:58 Euronext Dublin (XMSM) 0XL310000000000034580N 70 44.52 EUR 11:02:02 Euronext Dublin (XMSM) 0XL310000000000034587L 106 44.52 EUR 11:02:53 Euronext Dublin (XMSM) 0XL310000000000034589N 163 44.51 EUR 11:02:53 Euronext Dublin (XMSM) 0XL310000000000034589O 71 44.51 EUR 11:05:55 Euronext Dublin (XMSM) 0XL31000000000003458I0 100 44.50 EUR 11:07:10 Euronext Dublin (XMSM) 0XL31000000000003458L1 84 44.50 EUR 11:08:16 Euronext Dublin (XMSM) 0XL31000000000003458NG 123 44.50 EUR 11:08:30 Euronext Dublin (XMSM) 0XL31000000000003458OC 66 44.49 EUR 11:10:05 Euronext Dublin (XMSM) 0XL31000000000003458S3 63 44.49 EUR 11:13:03 Euronext Dublin (XMSM) 0XL310000000000034595E 15 44.49 EUR 11:13:03 Euronext Dublin (XMSM) 0XL310000000000034595C 32 44.49 EUR 11:13:03 Euronext Dublin (XMSM) 0XL310000000000034595D 67 44.48 EUR 11:13:34 Euronext Dublin (XMSM) 0XL310000000000034596J 48 44.48 EUR 11:13:53 Euronext Dublin (XMSM) 0XL310000000000034597F 17 44.48 EUR 11:13:53 Euronext Dublin (XMSM) 0XL310000000000034597H 13 44.48 EUR 11:13:53 Euronext Dublin (XMSM) 0XL310000000000034597G 126 44.50 EUR 11:15:24 Euronext Dublin (XMSM) 0XL31000000000003459BO 66 44.49 EUR 11:18:25 Euronext Dublin (XMSM) 0XL31000000000003459I8 108 44.48 EUR 11:18:54 Euronext Dublin (XMSM) 0XL31000000000003459JN 89 44.51 EUR 11:21:31 Euronext Dublin (XMSM) 0XL31000000000003459PM 47 44.50 EUR 11:22:38 Euronext Dublin (XMSM) 0XL31000000000003459RN 20 44.50 EUR 11:22:38 Euronext Dublin (XMSM) 0XL31000000000003459RO 113 44.49 EUR 11:22:59 Euronext Dublin (XMSM) 0XL31000000000003459SP 124 44.48 EUR 11:22:59 Euronext Dublin (XMSM) 0XL31000000000003459SQ 82 44.49 EUR 11:24:15 Euronext Dublin (XMSM) 0XL3100000000000345A07 42 44.49 EUR 11:24:15 Euronext Dublin (XMSM) 0XL3100000000000345A09 65 44.51 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3100000000000345A22 83 44.51 EUR 11:28:14 Euronext Dublin (XMSM) 0XL3100000000000345A9T 68 44.50 EUR 11:28:18 Euronext Dublin (XMSM) 0XL3100000000000345AA0 38 44.50 EUR 11:28:18 Euronext Dublin (XMSM) 0XL3100000000000345AA1 18 44.50 EUR 11:29:10 Euronext Dublin (XMSM) 0XL3100000000000345ABJ 59 44.52 EUR 11:34:02 Euronext Dublin (XMSM) 0XL3100000000000345AL7 292 44.52 EUR 11:42:49 Euronext Dublin (XMSM) 0XL3100000000000345BAO 73 44.52 EUR 11:44:53 Euronext Dublin (XMSM) 0XL3100000000000345BE0 65 44.51 EUR 11:46:04 Euronext Dublin (XMSM) 0XL3100000000000345BGE 19 44.51 EUR 11:46:04 Euronext Dublin (XMSM) 0XL3100000000000345BGG 50 44.52 EUR 11:51:33 Euronext Dublin (XMSM) 0XL3100000000000345BR6 29 44.52 EUR 11:52:02 Euronext Dublin (XMSM) 0XL3100000000000345BS5 34 44.52 EUR 11:52:02 Euronext Dublin (XMSM) 0XL3100000000000345BS3 110 44.52 EUR 11:57:03 Euronext Dublin (XMSM) 0XL3100000000000345C6V 84 44.52 EUR 12:08:03 Euronext Dublin (XMSM) 0XL3100000000000345D13 107 44.52 EUR 12:08:03 Euronext Dublin (XMSM) 0XL3100000000000345D14 67 44.51 EUR 12:09:04 Euronext Dublin (XMSM) 0XL3100000000000345D3E 70 44.50 EUR 12:12:05 Euronext Dublin (XMSM) 0XL3100000000000345D8I 364 44.52 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3100000000000345DG9 1254 44.50 EUR 12:15:29 Euronext Dublin (XMSM) 0XL3100000000000345DGB 313 44.50 EUR 12:15:29 Euronext Dublin (XMSM) 0XL3100000000000345DGC 781 44.50 EUR 12:15:34 Euronext Dublin (XMSM) 0XL3100000000000345DGE 195 44.50 EUR 12:15:34 Euronext Dublin (XMSM) 0XL3100000000000345DGF 415 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHI 1003 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHJ 150 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHK 123 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHL 129 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHM 123 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHN 150 44.50 EUR 12:15:52 Euronext Dublin (XMSM) 0XL3100000000000345DHO 180 44.51 EUR 12:16:14 Euronext Dublin (XMSM) 0XL3100000000000345DIK 84 44.51 EUR 12:16:38 Euronext Dublin (XMSM) 0XL3100000000000345DJJ 352 44.51 EUR 12:18:18 Euronext Dublin (XMSM) 0XL3100000000000345DNE 113 44.51 EUR 12:19:34 Euronext Dublin (XMSM) 0XL3100000000000345DPI 201 44.50 EUR 12:19:34 Euronext Dublin (XMSM) 0XL3100000000000345DPK 383 44.51 EUR 12:21:49 Euronext Dublin (XMSM) 0XL3100000000000345DUG 9 44.51 EUR 12:21:49 Euronext Dublin (XMSM) 0XL3100000000000345DUF 259 44.50 EUR 12:22:35 Euronext Dublin (XMSM) 0XL3100000000000345E0B 80 44.49 EUR 12:22:36 Euronext Dublin (XMSM) 0XL3100000000000345E0E 144 44.50 EUR 12:24:13 Euronext Dublin (XMSM) 0XL3100000000000345E37 121 44.50 EUR 12:24:45 Euronext Dublin (XMSM) 0XL3100000000000345E47 7 44.50 EUR 12:24:50 Euronext Dublin (XMSM) 0XL3100000000000345E4B 194 44.50 EUR 12:24:50 Euronext Dublin (XMSM) 0XL3100000000000345E4C 41 44.50 EUR 12:26:04 Euronext Dublin (XMSM) 0XL3100000000000345E70 121 44.50 EUR 12:26:11 Euronext Dublin (XMSM) 0XL3100000000000345E73 212 44.49 EUR 12:26:37 Euronext Dublin (XMSM) 0XL3100000000000345E98 274 44.52 EUR 12:27:54 Euronext Dublin (XMSM) 0XL3100000000000345EB8 74 44.52 EUR 12:30:23 Euronext Dublin (XMSM) 0XL3100000000000345EF9 145 44.51 EUR 12:30:23 Euronext Dublin (XMSM) 0XL3100000000000345EFA 193 44.52 EUR 12:31:14 Euronext Dublin (XMSM) 0XL3100000000000345EH8 36 44.52 EUR 12:31:14 Euronext Dublin (XMSM) 0XL3100000000000345EH9 113 44.52 EUR 12:34:10 Euronext Dublin (XMSM) 0XL3100000000000345EMH 163 44.51 EUR 12:34:10 Euronext Dublin (XMSM) 0XL3100000000000345EMI 245 44.52 EUR 12:40:06 Euronext Dublin (XMSM) 0XL3100000000000345F0A 102 44.51 EUR 12:41:05 Euronext Dublin (XMSM) 0XL3100000000000345F2U 102 44.51 EUR 12:41:05 Euronext Dublin (XMSM) 0XL3100000000000345F2V 87 44.51 EUR 12:41:07 Euronext Dublin (XMSM) 0XL3100000000000345F34 92 44.51 EUR 12:41:07 Euronext Dublin (XMSM) 0XL3100000000000345F35 3 44.51 EUR 12:41:07 Euronext Dublin (XMSM) 0XL3100000000000345F36 3 44.51 EUR 12:41:07 Euronext Dublin (XMSM) 0XL3100000000000345F37 134 44.52 EUR 12:54:08 Euronext Dublin (XMSM) 0XL3100000000000345FNH 243 44.52 EUR 12:54:08 Euronext Dublin (XMSM) 0XL3100000000000345FNI 128 44.51 EUR 12:54:38 Euronext Dublin (XMSM) 0XL3100000000000345FOF 80 44.51 EUR 12:55:43 Euronext Dublin (XMSM) 0XL3100000000000345FQK 65 44.50 EUR 12:55:52 Euronext Dublin (XMSM) 0XL3100000000000345FR0 80 44.49 EUR 12:56:29 Euronext Dublin (XMSM) 0XL3100000000000345FS3 98 44.49 EUR 12:58:13 Euronext Dublin (XMSM) 0XL3100000000000345FV1 129 44.48 EUR 13:00:24 Euronext Dublin (XMSM) 0XL3100000000000345G3D 90 44.47 EUR 13:06:28 Euronext Dublin (XMSM) 0XL3100000000000345GGL 20 44.47 EUR 13:06:28 Euronext Dublin (XMSM) 0XL3100000000000345GGM 3 44.47 EUR 13:06:28 Euronext Dublin (XMSM) 0XL3100000000000345GGN 135 44.46 EUR 13:07:56 Euronext Dublin (XMSM) 0XL3100000000000345GIP 133 44.46 EUR 13:07:56 Euronext Dublin (XMSM) 0XL3100000000000345GIS 95 44.45 EUR 13:07:59 Euronext Dublin (XMSM) 0XL3100000000000345GJ0 358 44.50 EUR 13:14:06 Euronext Dublin (XMSM) 0XL3100000000000345GUD 150 44.52 EUR 13:18:19 Euronext Dublin (XMSM) 0XL3100000000000345H7H 28 44.52 EUR 13:18:39 Euronext Dublin (XMSM) 0XL3100000000000345H8E 980 44.52 EUR 13:18:39 Euronext Dublin (XMSM) 0XL3100000000000345H8D 358 44.51 EUR 13:24:09 Euronext Dublin (XMSM) 0XL3100000000000345HJI 185 44.50 EUR 13:24:17 Euronext Dublin (XMSM) 0XL3100000000000345HJL 272 44.50 EUR 13:24:28 Euronext Dublin (XMSM) 0XL3100000000000345HKA 150 44.50 EUR 13:24:28 Euronext Dublin (XMSM) 0XL3100000000000345HKB 90 44.51 EUR 13:26:02 Euronext Dublin (XMSM) 0XL3100000000000345HNP 68 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQK 150 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQJ 150 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQL 61 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQM 150 44.50 EUR 13:27:52 Euronext Dublin (XMSM) 0XL3100000000000345HQN 90 44.50 EUR 13:28:50 Euronext Dublin (XMSM) 0XL3100000000000345HSP 139 44.49 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3100000000000345HVH 34 44.48 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3100000000000345I09 44 44.48 EUR 13:30:00 Euronext Dublin (XMSM) 0XL3100000000000345I0A 129 44.49 EUR 13:32:22 Euronext Dublin (XMSM) 0XL3100000000000345I8U 20 44.49 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345I9K 11 44.49 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345I9L 62 44.49 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345I9N 51 44.49 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345I9M 159 44.50 EUR 13:33:43 Euronext Dublin (XMSM) 0XL3100000000000345IDE 128 44.50 EUR 13:33:43 Euronext Dublin (XMSM) 0XL3100000000000345IDD 44 44.49 EUR 13:33:43 Euronext Dublin (XMSM) 0XL3100000000000345IDG 14 44.49 EUR 13:34:21 Euronext Dublin (XMSM) 0XL3100000000000345IFB 143 44.49 EUR 13:34:21 Euronext Dublin (XMSM) 0XL3100000000000345IFC 152 44.49 EUR 13:34:34 Euronext Dublin (XMSM) 0XL3100000000000345IG6 652 44.48 EUR 13:34:35 Euronext Dublin (XMSM) 0XL3100000000000345IG7 282 44.48 EUR 13:34:47 Euronext Dublin (XMSM) 0XL3100000000000345IH2 235 44.52 EUR 13:36:45 Euronext Dublin (XMSM) 0XL3100000000000345IOH 150 44.51 EUR 13:36:48 Euronext Dublin (XMSM) 0XL3100000000000345IOP 169 44.51 EUR 13:36:48 Euronext Dublin (XMSM) 0XL3100000000000345IOQ 160 44.52 EUR 13:38:47 Euronext Dublin (XMSM) 0XL3100000000000345ITV 176 44.51 EUR 13:39:30 Euronext Dublin (XMSM) 0XL3100000000000345IV4 320 44.52 EUR 13:39:30 Euronext Dublin (XMSM) 0XL3100000000000345IV3 238 44.50 EUR 13:39:31 Euronext Dublin (XMSM) 0XL3100000000000345IV7 259 44.50 EUR 13:39:36 Euronext Dublin (XMSM) 0XL3100000000000345IVL 150 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2K 210 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2L 54 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2N 150 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2M 72 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2O 223 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2Q 16 44.49 EUR 13:40:59 Euronext Dublin (XMSM) 0XL3100000000000345J2P 72 44.49 EUR 13:41:00 Euronext Dublin (XMSM) 0XL3100000000000345J2R 144 44.50 EUR 13:43:14 Euronext Dublin (XMSM) 0XL3100000000000345JA2 11 44.49 EUR 13:44:22 Euronext Dublin (XMSM) 0XL3100000000000345JCF 138 44.49 EUR 13:44:22 Euronext Dublin (XMSM) 0XL3100000000000345JCG 118 44.48 EUR 13:44:22 Euronext Dublin (XMSM) 0XL3100000000000345JCH 190 44.48 EUR 13:44:54 Euronext Dublin (XMSM) 0XL3100000000000345JE6 104 44.48 EUR 13:44:58 Euronext Dublin (XMSM) 0XL3100000000000345JEF 114 44.47 EUR 13:45:41 Euronext Dublin (XMSM) 0XL3100000000000345JGL 69 44.47 EUR 13:45:41 Euronext Dublin (XMSM) 0XL3100000000000345JGN 36 44.47 EUR 13:45:41 Euronext Dublin (XMSM) 0XL3100000000000345JGM 162 44.49 EUR 13:47:28 Euronext Dublin (XMSM) 0XL3100000000000345JL8 74 44.49 EUR 13:47:28 Euronext Dublin (XMSM) 0XL3100000000000345JLB 77 44.49 EUR 13:48:18 Euronext Dublin (XMSM) 0XL3100000000000345JO1 98 44.49 EUR 13:48:18 Euronext Dublin (XMSM) 0XL3100000000000345JO0 105 44.48 EUR 13:48:18 Euronext Dublin (XMSM) 0XL3100000000000345JO2 72 44.47 EUR 13:48:18 Euronext Dublin (XMSM) 0XL3100000000000345JO3 79 44.48 EUR 13:48:36 Euronext Dublin (XMSM) 0XL3100000000000345JP0 87 44.52 EUR 13:49:25 Euronext Dublin (XMSM) 0XL3100000000000345JQV 103 44.50 EUR 13:50:09 Euronext Dublin (XMSM) 0XL3100000000000345JT6 60 44.49 EUR 13:51:54 Euronext Dublin (XMSM) 0XL3100000000000345K1J 10 44.49 EUR 13:51:57 Euronext Dublin (XMSM) 0XL3100000000000345K1U 36 44.49 EUR 13:51:57 Euronext Dublin (XMSM) 0XL3100000000000345K1V 60 44.49 EUR 13:52:05 Euronext Dublin (XMSM) 0XL3100000000000345K2E 96 44.51 EUR 13:54:28 Euronext Dublin (XMSM) 0XL3100000000000345K8V 13 44.50 EUR 13:55:16 Euronext Dublin (XMSM) 0XL3100000000000345KB6 58 44.50 EUR 13:55:16 Euronext Dublin (XMSM) 0XL3100000000000345KB7 111 44.49 EUR 13:58:09 Euronext Dublin (XMSM) 0XL3100000000000345KIN 113 44.48 EUR 13:58:09 Euronext Dublin (XMSM) 0XL3100000000000345KIO 123 44.48 EUR 13:58:48 Euronext Dublin (XMSM) 0XL3100000000000345KJU 5 44.48 EUR 13:58:48 Euronext Dublin (XMSM) 0XL3100000000000345KJV 64 44.49 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3100000000000345KSB 33 44.49 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3100000000000345KSC 85 44.47 EUR 14:02:03 Euronext Dublin (XMSM) 0XL3100000000000345KTS 110 44.47 EUR 14:02:43 Euronext Dublin (XMSM) 0XL3100000000000345L01 78 44.45 EUR 14:04:38 Euronext Dublin (XMSM) 0XL3100000000000345L4P 84 44.42 EUR 14:07:54 Euronext Dublin (XMSM) 0XL3400000000000345LLN 12 44.42 EUR 14:08:28 Euronext Dublin (XMSM) 0XL3400000000000345LO5 83 44.42 EUR 14:08:28 Euronext Dublin (XMSM) 0XL3400000000000345LO7 103 44.41 EUR 14:08:28 Euronext Dublin (XMSM) 0XL3400000000000345LO6 82 44.40 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3400000000000345LPQ 9 44.40 EUR 14:09:17 Euronext Dublin (XMSM) 0XL3400000000000345LQH 101 44.40 EUR 14:09:27 Euronext Dublin (XMSM) 0XL3400000000000345LQU 14 44.40 EUR 14:09:27 Euronext Dublin (XMSM) 0XL3400000000000345LQV 112 44.39 EUR 14:10:18 Euronext Dublin (XMSM) 0XL3400000000000345LTA 110 44.41 EUR 14:12:19 Euronext Dublin (XMSM) 0XL3400000000000345M3S 60 44.41 EUR 14:13:22 Euronext Dublin (XMSM) 0XL3400000000000345M6T 71 44.41 EUR 14:13:22 Euronext Dublin (XMSM) 0XL3400000000000345M6S 147 44.41 EUR 14:13:22 Euronext Dublin (XMSM) 0XL3400000000000345M6R 150 44.42 EUR 14:14:26 Euronext Dublin (XMSM) 0XL3400000000000345M9I 44 44.42 EUR 14:14:26 Euronext Dublin (XMSM) 0XL3400000000000345M9J 66 44.42 EUR 14:14:26 Euronext Dublin (XMSM) 0XL3400000000000345M9K 90 44.42 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3400000000000345MAQ 112 44.42 EUR 14:16:34 Euronext Dublin (XMSM) 0XL3400000000000345MFC 94 44.41 EUR 14:16:46 Euronext Dublin (XMSM) 0XL3400000000000345MFS 92 44.41 EUR 14:16:46 Euronext Dublin (XMSM) 0XL3400000000000345MFT 38 44.41 EUR 14:16:46 Euronext Dublin (XMSM) 0XL3400000000000345MFU 146 44.41 EUR 14:16:47 Euronext Dublin (XMSM) 0XL3400000000000345MFV 16 44.41 EUR 14:18:20 Euronext Dublin (XMSM) 0XL3400000000000345MJO 175 44.41 EUR 14:18:23 Euronext Dublin (XMSM) 0XL3400000000000345MJU 19 44.41 EUR 14:18:58 Euronext Dublin (XMSM) 0XL3400000000000345MLK 150 44.41 EUR 14:19:01 Euronext Dublin (XMSM) 0XL3400000000000345MM7 145 44.41 EUR 14:19:01 Euronext Dublin (XMSM) 0XL3400000000000345MM8 74 44.41 EUR 14:19:36 Euronext Dublin (XMSM) 0XL3400000000000345MO2 88 44.41 EUR 14:20:28 Euronext Dublin (XMSM) 0XL3400000000000345MRI 13 44.42 EUR 14:20:36 Euronext Dublin (XMSM) 0XL3400000000000345MS4 64 44.42 EUR 14:20:37 Euronext Dublin (XMSM) 0XL3400000000000345MSA 24 44.42 EUR 14:20:45 Euronext Dublin (XMSM) 0XL3400000000000345MSS 22 44.42 EUR 14:21:03 Euronext Dublin (XMSM) 0XL3400000000000345MTF 298 44.42 EUR 14:21:03 Euronext Dublin (XMSM) 0XL3400000000000345MTH 450 44.42 EUR 14:21:03 Euronext Dublin (XMSM) 0XL3400000000000345MTI 73 44.41 EUR 14:21:28 Euronext Dublin (XMSM) 0XL3400000000000345MV0 4 44.41 EUR 14:21:31 Euronext Dublin (XMSM) 0XL3400000000000345MVF 128 44.43 EUR 14:22:02 Euronext Dublin (XMSM) 0XL3400000000000345N12 253 44.43 EUR 14:22:02 Euronext Dublin (XMSM) 0XL3400000000000345N13 154 44.43 EUR 14:22:28 Euronext Dublin (XMSM) 0XL3400000000000345N2M 138 44.44 EUR 14:22:56 Euronext Dublin (XMSM) 0XL3400000000000345N46 65 44.45 EUR 14:23:42 Euronext Dublin (XMSM) 0XL3400000000000345N68 427 44.44 EUR 14:24:40 Euronext Dublin (XMSM) 0XL3400000000000345N94 198 44.44 EUR 14:24:42 Euronext Dublin (XMSM) 0XL3400000000000345N9C 164 44.43 EUR 14:24:42 Euronext Dublin (XMSM) 0XL3400000000000345N9E 150 44.43 EUR 14:24:42 Euronext Dublin (XMSM) 0XL3400000000000345N9D 90 44.43 EUR 14:24:50 Euronext Dublin (XMSM) 0XL3400000000000345N9V 11 44.43 EUR 14:24:52 Euronext Dublin (XMSM) 0XL3400000000000345NAB 10 44.43 EUR 14:24:52 Euronext Dublin (XMSM) 0XL3400000000000345NAC 66 44.43 EUR 14:25:06 Euronext Dublin (XMSM) 0XL3400000000000345NB6 66 44.42 EUR 14:25:14 Euronext Dublin (XMSM) 0XL3400000000000345NBN 68 44.42 EUR 14:25:14 Euronext Dublin (XMSM) 0XL3400000000000345NBU 5 44.42 EUR 14:25:14 Euronext Dublin (XMSM) 0XL3400000000000345NBV 29 44.44 EUR 14:26:55 Euronext Dublin (XMSM) 0XL3400000000000345NGB 116 44.47 EUR 14:28:30 Euronext Dublin (XMSM) 0XL3400000000000345NJN 150 44.46 EUR 14:29:23 Euronext Dublin (XMSM) 0XL3400000000000345NM6 75 44.46 EUR 14:29:23 Euronext Dublin (XMSM) 0XL3400000000000345NM7 150 44.45 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMN 14 44.45 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMO 49 44.44 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMR 150 44.44 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMQ 150 44.44 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMS 18 44.44 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3400000000000345NMT 13 44.44 EUR 14:29:41 Euronext Dublin (XMSM) 0XL3400000000000345NN8 53 44.44 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3400000000000345NO1 100 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NOM 96 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NP2 30 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NP5 16 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NP4 100 44.43 EUR 14:30:00 Euronext Dublin (XMSM) 0XL3400000000000345NP3 27 44.42 EUR 14:30:03 Euronext Dublin (XMSM) 0XL3400000000000345NPK 124 44.42 EUR 14:30:03 Euronext Dublin (XMSM) 0XL3400000000000345NPJ 16 44.42 EUR 14:30:03 Euronext Dublin (XMSM) 0XL3400000000000345NPL 36 44.41 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3400000000000345NQL 170 44.41 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3400000000000345NQN 131 44.41 EUR 14:30:17 Euronext Dublin (XMSM) 0XL3400000000000345NRR 11 44.41 EUR 14:30:25 Euronext Dublin (XMSM) 0XL3400000000000345NT4 22 44.41 EUR 14:30:25 Euronext Dublin (XMSM) 0XL3400000000000345NT5 117 44.41 EUR 14:30:25 Euronext Dublin (XMSM) 0XL3400000000000345NT6 11 44.41 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3400000000000345NTU 216 44.41 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3400000000000345NTV 60 44.44 EUR 14:30:47 Euronext Dublin (XMSM) 0XL3400000000000345O0D 91 44.44 EUR 14:30:47 Euronext Dublin (XMSM) 0XL3400000000000345O0E 128 44.45 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3400000000000345O0V 133 44.45 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3400000000000345O0U 150 44.45 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3400000000000345O0S 60 44.45 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3400000000000345O0T 45 44.44 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3400000000000345O1D 112 44.44 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3400000000000345O1E 554 44.44 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3400000000000345O1F 232 44.44 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3400000000000345O1G 194 44.43 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3400000000000345O21 16 44.45 EUR 14:31:18 Euronext Dublin (XMSM) 0XL3400000000000345O3R 146 44.45 EUR 14:31:29 Euronext Dublin (XMSM) 0XL3400000000000345O4H 237 44.44 EUR 14:31:32 Euronext Dublin (XMSM) 0XL3400000000000345O54 189 44.44 EUR 14:31:32 Euronext Dublin (XMSM) 0XL3400000000000345O55 150 44.44 EUR 14:31:34 Euronext Dublin (XMSM) 0XL3400000000000345O5A 84 44.44 EUR 14:31:34 Euronext Dublin (XMSM) 0XL3400000000000345O5B 9 44.44 EUR 14:31:34 Euronext Dublin (XMSM) 0XL3400000000000345O5C 89 44.43 EUR 14:31:39 Euronext Dublin (XMSM) 0XL3400000000000345O63 195 44.43 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3400000000000345O71 58 44.43 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3400000000000345O72 40 44.43 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3400000000000345O73 60 44.46 EUR 14:32:21 Euronext Dublin (XMSM) 0XL3400000000000345OBB 60 44.46 EUR 14:32:21 Euronext Dublin (XMSM) 0XL3400000000000345OB9 78 44.46 EUR 14:32:21 Euronext Dublin (XMSM) 0XL3400000000000345OBA 25 44.46 EUR 14:32:21 Euronext Dublin (XMSM) 0XL3400000000000345OBC 246 44.46 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3400000000000345OBH 97 44.46 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3400000000000345OBG 111 44.46 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3400000000000345OCA 429 44.46 EUR 14:32:29 Euronext Dublin (XMSM) 0XL3400000000000345OCI 150 44.46 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3400000000000345OCJ 20 44.46 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3400000000000345OCM 14 44.46 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3400000000000345OCL 259 44.46 EUR 14:32:47 Euronext Dublin (XMSM) 0XL3400000000000345OE7 335 44.46 EUR 14:32:57 Euronext Dublin (XMSM) 0XL3400000000000345OF1 96 44.45 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3400000000000345OFP 305 44.45 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3400000000000345OFR 150 44.45 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3400000000000345OFQ 221 44.44 EUR 14:33:07 Euronext Dublin (XMSM) 0XL3400000000000345OGD 342 44.46 EUR 14:33:22 Euronext Dublin (XMSM) 0XL3400000000000345OH6 121 44.46 EUR 14:33:24 Euronext Dublin (XMSM) 0XL3400000000000345OHB 56 44.46 EUR 14:33:24 Euronext Dublin (XMSM) 0XL3400000000000345OHA 150 44.46 EUR 14:33:24 Euronext Dublin (XMSM) 0XL3400000000000345OH9 328 44.45 EUR 14:33:25 Euronext Dublin (XMSM) 0XL3400000000000345OHD 150 44.44 EUR 14:33:29 Euronext Dublin (XMSM) 0XL3400000000000345OHO 51 44.44 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3400000000000345OI4 357 44.44 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3400000000000345OI2 150 44.44 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3400000000000345OI1 21 44.44 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3400000000000345OI3 97 44.43 EUR 14:33:42 Euronext Dublin (XMSM) 0XL3400000000000345OIV 83 44.43 EUR 14:33:42 Euronext Dublin (XMSM) 0XL3400000000000345OJ1 205 44.42 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3400000000000345OK2 32 44.42 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3400000000000345OK3 127 44.42 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3400000000000345OK8 18 44.41 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3400000000000345OL8 150 44.41 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3400000000000345OL7 227 44.42 EUR 14:34:23 Euronext Dublin (XMSM) 0XL3400000000000345OLR 49 44.41 EUR 14:34:30 Euronext Dublin (XMSM) 0XL3400000000000345ON4 56 44.41 EUR 14:34:30 Euronext Dublin (XMSM) 0XL3400000000000345ON3 150 44.41 EUR 14:34:33 Euronext Dublin (XMSM) 0XL3400000000000345ONB 100 44.41 EUR 14:34:33 Euronext Dublin (XMSM) 0XL3400000000000345ONC 257 44.41 EUR 14:34:36 Euronext Dublin (XMSM) 0XL3400000000000345ONL 79 44.42 EUR 14:34:59 Euronext Dublin (XMSM) 0XL3400000000000345OQG 150 44.42 EUR 14:35:00 Euronext Dublin (XMSM) 0XL3400000000000345OQM 952 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTL 20 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTK 123 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTN 130 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTM 87 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTQ 161 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTP 150 44.45 EUR 14:35:21 Euronext Dublin (XMSM) 0XL3400000000000345OTO 105 44.45 EUR 14:35:34 Euronext Dublin (XMSM) 0XL3400000000000345OVE 186 44.44 EUR 14:35:38 Euronext Dublin (XMSM) 0XL3400000000000345OVU 57 44.43 EUR 14:35:43 Euronext Dublin (XMSM) 0XL3400000000000345P0H 142 44.43 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3400000000000345P0K 132 44.43 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3400000000000345P0L 58 44.43 EUR 14:35:48 Euronext Dublin (XMSM) 0XL3400000000000345P0P 134 44.42 EUR 14:35:49 Euronext Dublin (XMSM) 0XL3400000000000345P0S 95 44.42 EUR 14:35:52 Euronext Dublin (XMSM) 0XL3400000000000345P1J 90 44.41 EUR 14:35:54 Euronext Dublin (XMSM) 0XL3400000000000345P1S 163 44.46 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3400000000000345P7G 333 44.45 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3400000000000345P7M 150 44.45 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3400000000000345P7L 150 44.46 EUR 14:37:26 Euronext Dublin (XMSM) 0XL3400000000000345PA9 150 44.47 EUR 14:37:38 Euronext Dublin (XMSM) 0XL3400000000000345PB1 21 44.47 EUR 14:37:38 Euronext Dublin (XMSM) 0XL3400000000000345PB3 185 44.46 EUR 14:37:40 Euronext Dublin (XMSM) 0XL3400000000000345PB6 150 44.46 EUR 14:37:40 Euronext Dublin (XMSM) 0XL3400000000000345PB5 322 44.46 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PD8 99 44.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PD9 167 44.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PDC 50 44.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PDB 75 44.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3400000000000345PDA 56 44.45 EUR 14:38:14 Euronext Dublin (XMSM) 0XL3400000000000345PE5 300 44.45 EUR 14:38:14 Euronext Dublin (XMSM) 0XL3400000000000345PE4 643 44.46 EUR 14:38:26 Euronext Dublin (XMSM) 0XL3400000000000345PFB 150 44.46 EUR 14:38:26 Euronext Dublin (XMSM) 0XL3400000000000345PFC 54 44.46 EUR 14:38:26 Euronext Dublin (XMSM) 0XL3400000000000345PFD 92 44.46 EUR 14:38:35 Euronext Dublin (XMSM) 0XL3400000000000345PFU 60 44.46 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3400000000000345PG6 150 44.46 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3400000000000345PG5 123 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PG8 60 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PGA 123 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PG9 150 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PG7 157 44.46 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3400000000000345PGB 60 44.46 EUR 14:38:41 Euronext Dublin (XMSM) 0XL3400000000000345PGG 9 44.46 EUR 14:38:42 Euronext Dublin (XMSM) 0XL3400000000000345PGR 25 44.46 EUR 14:38:42 Euronext Dublin (XMSM) 0XL3400000000000345PGP 150 44.46 EUR 14:38:42 Euronext Dublin (XMSM) 0XL3400000000000345PGS 40 44.46 EUR 14:38:42 Euronext Dublin (XMSM) 0XL3400000000000345PGQ 328 44.45 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3400000000000345PHO 21 44.45 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3400000000000345PK2 205 44.45 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3400000000000345PK3 125 44.45 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3400000000000345PK4 551 44.44 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3400000000000345PK9 219 44.44 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3400000000000345PK8 34 44.44 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3400000000000345PKC 123 44.44 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3400000000000345PKD 64 44.43 EUR 14:39:27 Euronext Dublin (XMSM) 0XL3400000000000345PKR 381 44.43 EUR 14:39:27 Euronext Dublin (XMSM) 0XL3400000000000345PKT 231 44.43 EUR 14:39:27 Euronext Dublin (XMSM) 0XL3400000000000345PKS 67 44.42 EUR 14:39:33 Euronext Dublin (XMSM) 0XL3400000000000345PLQ 94 44.42 EUR 14:39:34 Euronext Dublin (XMSM) 0XL3400000000000345PM2 94 44.45 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3400000000000345PUB 125 44.45 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3400000000000345PUA 125 44.45 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3400000000000345PUG 82 44.44 EUR 14:41:03 Euronext Dublin (XMSM) 0XL3400000000000345PUP 150 44.44 EUR 14:41:07 Euronext Dublin (XMSM) 0XL3400000000000345PV4 113 44.44 EUR 14:41:07 Euronext Dublin (XMSM) 0XL3400000000000345PV5 101 44.43 EUR 14:41:29 Euronext Dublin (XMSM) 0XL3400000000000345Q08 350 44.43 EUR 14:41:32 Euronext Dublin (XMSM) 0XL3400000000000345Q0B 157 44.42 EUR 14:41:34 Euronext Dublin (XMSM) 0XL3400000000000345Q0E 80 44.42 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3400000000000345Q26 100 44.42 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3400000000000345Q2J 24 44.42 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3400000000000345Q2I 1 44.42 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3400000000000345Q2L 7 44.42 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3400000000000345Q2K 150 44.39 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7E 17 44.39 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7F 43 44.39 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7G 80 44.38 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7H 83 44.38 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7K 73 44.38 EUR 14:42:38 Euronext Dublin (XMSM) 0XL3400000000000345Q7L 90 44.37 EUR 14:42:44 Euronext Dublin (XMSM) 0XL3400000000000345Q84 30 44.37 EUR 14:42:47 Euronext Dublin (XMSM) 0XL3400000000000345Q87 85 44.37 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3400000000000345Q92 74 44.38 EUR 14:43:34 Euronext Dublin (XMSM) 0XL3400000000000345QCS 162 44.38 EUR 14:43:34 Euronext Dublin (XMSM) 0XL3400000000000345QCR 27 44.38 EUR 14:43:34 Euronext Dublin (XMSM) 0XL3400000000000345QCQ 86 44.37 EUR 14:43:42 Euronext Dublin (XMSM) 0XL3400000000000345QE9 20 44.37 EUR 14:43:50 Euronext Dublin (XMSM) 0XL3400000000000345QF4 304 44.42 EUR 14:44:26 Euronext Dublin (XMSM) 0XL3400000000000345QHI 118 44.41 EUR 14:44:29 Euronext Dublin (XMSM) 0XL3400000000000345QHR 128 44.41 EUR 14:44:29 Euronext Dublin (XMSM) 0XL3400000000000345QHQ 7 44.41 EUR 14:44:33 Euronext Dublin (XMSM) 0XL3400000000000345QI2 153 44.41 EUR 14:44:33 Euronext Dublin (XMSM) 0XL3400000000000345QI1 150 44.40 EUR 14:44:42 Euronext Dublin (XMSM) 0XL3400000000000345QJC 30 44.40 EUR 14:44:42 Euronext Dublin (XMSM) 0XL3400000000000345QJD 150 44.39 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QK2 63 44.39 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QKE 239 44.39 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QKS 23 44.38 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QKU 150 44.38 EUR 14:45:00 Euronext Dublin (XMSM) 0XL3400000000000345QKT 150 44.38 EUR 14:45:49 Euronext Dublin (XMSM) 0XL3400000000000345QQF 95 44.38 EUR 14:45:50 Euronext Dublin (XMSM) 0XL3400000000000345QQJ 201 44.37 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3400000000000345QQU 19 44.37 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3400000000000345QQV 116 44.37 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3400000000000345R0E 73 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3D 93 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3F 76 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3E 153 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3H 33 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3G 150 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3I 461 44.36 EUR 14:47:18 Euronext Dublin (XMSM) 0XL3400000000000345R3J 411 44.37 EUR 14:47:53 Euronext Dublin (XMSM) 0XL3400000000000345R6L 32 44.37 EUR 14:47:54 Euronext Dublin (XMSM) 0XL3400000000000345R6Q 153 44.37 EUR 14:47:54 Euronext Dublin (XMSM) 0XL3400000000000345R6R 150 44.37 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3400000000000345R73 126 44.37 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3400000000000345R75 60 44.37 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3400000000000345R74 33 44.37 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3400000000000345R81 95 44.37 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3400000000000345R7U 123 44.37 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3400000000000345R80 123 44.37 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3400000000000345R7V 563 44.36 EUR 14:48:29 Euronext Dublin (XMSM) 0XL3400000000000345R9O 196 44.38 EUR 14:48:41 Euronext Dublin (XMSM) 0XL3400000000000345RB8 151 44.38 EUR 14:48:42 Euronext Dublin (XMSM) 0XL3400000000000345RBL 50 44.36 EUR 14:48:42 Euronext Dublin (XMSM) 0XL3400000000000345RBM 118 44.36 EUR 14:48:43 Euronext Dublin (XMSM) 0XL3400000000000345RC0 82 44.37 EUR 14:49:11 Euronext Dublin (XMSM) 0XL3400000000000345RDU 150 44.37 EUR 14:49:11 Euronext Dublin (XMSM) 0XL3400000000000345RDT 66 44.36 EUR 14:50:03 Euronext Dublin (XMSM) 0XL3400000000000345RHT 81 44.36 EUR 14:50:03 Euronext Dublin (XMSM) 0XL3400000000000345RHU 130 44.38 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3400000000000345RK5 59 44.38 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3400000000000345RK4 50 44.38 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3400000000000345RK3 78 44.38 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3400000000000345RK2 68 44.37 EUR 14:50:32 Euronext Dublin (XMSM) 0XL3400000000000345RKB 174 44.37 EUR 14:50:33 Euronext Dublin (XMSM) 0XL3400000000000345RKH 296 44.37 EUR 14:50:52 Euronext Dublin (XMSM) 0XL3400000000000345RMB 78 44.37 EUR 14:51:10 Euronext Dublin (XMSM) 0XL3400000000000345RO0 399 44.38 EUR 14:51:32 Euronext Dublin (XMSM) 0XL3400000000000345RQ4 142 44.38 EUR 14:51:38 Euronext Dublin (XMSM) 0XL3400000000000345RQE 394 44.38 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3400000000000345RRF 200 44.37 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3400000000000345RRG 242 44.39 EUR 14:51:58 Euronext Dublin (XMSM) 0XL3400000000000345RS4 129 44.39 EUR 14:51:58 Euronext Dublin (XMSM) 0XL3400000000000345RS6 97 44.39 EUR 14:51:58 Euronext Dublin (XMSM) 0XL3400000000000345RS5 150 44.41 EUR 14:52:43 Euronext Dublin (XMSM) 0XL3400000000000345S0H 103 44.41 EUR 14:52:43 Euronext Dublin (XMSM) 0XL3400000000000345S0J 91 44.41 EUR 14:52:43 Euronext Dublin (XMSM) 0XL3400000000000345S0I 161 44.42 EUR 14:53:06 Euronext Dublin (XMSM) 0XL3400000000000345S3D 150 44.42 EUR 14:53:06 Euronext Dublin (XMSM) 0XL3400000000000345S3C 129 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3400000000000345S49 76 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3400000000000345S4A 92 44.42 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3400000000000345S4G 150 44.42 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3400000000000345S4F 22 44.42 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3400000000000345S4I 123 44.42 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3400000000000345S4H 283 44.41 EUR 14:53:24 Euronext Dublin (XMSM) 0XL3400000000000345S5G 269 44.41 EUR 14:53:34 Euronext Dublin (XMSM) 0XL3400000000000345S6F 218 44.40 EUR 14:53:41 Euronext Dublin (XMSM) 0XL3400000000000345S75 57 44.40 EUR 14:53:41 Euronext Dublin (XMSM) 0XL3400000000000345S74 176 44.40 EUR 14:53:41 Euronext Dublin (XMSM) 0XL3400000000000345S76 87 44.39 EUR 14:54:16 Euronext Dublin (XMSM) 0XL3400000000000345S9T 122 44.39 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3400000000000345SB0 150 44.39 EUR 14:55:08 Euronext Dublin (XMSM) 0XL3400000000000345SED 31 44.39 EUR 14:55:08 Euronext Dublin (XMSM) 0XL3400000000000345SEE 150 44.39 EUR 14:55:11 Euronext Dublin (XMSM) 0XL3400000000000345SEM 5 44.39 EUR 14:55:11 Euronext Dublin (XMSM) 0XL3400000000000345SEN 99 44.38 EUR 14:55:23 Euronext Dublin (XMSM) 0XL3400000000000345SF7 61 44.38 EUR 14:55:23 Euronext Dublin (XMSM) 0XL3400000000000345SF6 22 44.41 EUR 14:56:50 Euronext Dublin (XMSM) 0XL3400000000000345SL8 20 44.41 EUR 14:56:53 Euronext Dublin (XMSM) 0XL3400000000000345SLC 175 44.41 EUR 14:56:53 Euronext Dublin (XMSM) 0XL3400000000000345SLB 74 44.41 EUR 14:56:53 Euronext Dublin (XMSM) 0XL3400000000000345SLD 107 44.42 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3400000000000345SNN 37 44.42 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3400000000000345SNO 29 44.42 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3400000000000345SNP 33 44.42 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3400000000000345SNQ 84 44.43 EUR 14:57:24 Euronext Dublin (XMSM) 0XL3400000000000345SO1 150 44.51 EUR 14:59:41 Euronext Dublin (XMSM) 0XL3400000000000345T13 83 44.51 EUR 14:59:41 Euronext Dublin (XMSM) 0XL3400000000000345T12 145 44.52 EUR 15:00:04 Euronext Dublin (XMSM) 0XL3400000000000345T44 11 44.52 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3400000000000345T4A 220 44.52 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3400000000000345T4B 367 44.52 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3400000000000345T4D 83 44.52 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3400000000000345T4C 416 44.50 EUR 15:00:10 Euronext Dublin (XMSM) 0XL3400000000000345T54 265 44.50 EUR 15:00:10 Euronext Dublin (XMSM) 0XL3400000000000345T53 68 44.50 EUR 15:00:26 Euronext Dublin (XMSM) 0XL3400000000000345T6C 233 44.49 EUR 15:00:26 Euronext Dublin (XMSM) 0XL3400000000000345T6E 95 44.49 EUR 15:00:26 Euronext Dublin (XMSM) 0XL3400000000000345T6J 56 44.49 EUR 15:00:26 Euronext Dublin (XMSM) 0XL3400000000000345T6I 95 44.48 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3400000000000345T72 15 44.48 EUR 15:00:55 Euronext Dublin (XMSM) 0XL3400000000000345T8I 84 44.48 EUR 15:00:55 Euronext Dublin (XMSM) 0XL3400000000000345T8J 119 44.47 EUR 15:00:58 Euronext Dublin (XMSM) 0XL3400000000000345T94 72 44.46 EUR 15:01:16 Euronext Dublin (XMSM) 0XL3400000000000345TAK 29 44.45 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3400000000000345TB2 67 44.45 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3400000000000345TB7 122 44.45 EUR 15:01:55 Euronext Dublin (XMSM) 0XL3400000000000345TD7 121 44.45 EUR 15:02:00 Euronext Dublin (XMSM) 0XL3400000000000345TDJ 139 44.45 EUR 15:02:19 Euronext Dublin (XMSM) 0XL3400000000000345TG9 100 44.46 EUR 15:02:30 Euronext Dublin (XMSM) 0XL3400000000000345THH 32 44.46 EUR 15:02:30 Euronext Dublin (XMSM) 0XL3400000000000345THG 20 44.51 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3400000000000345TOE 45 44.51 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3400000000000345TOH 39 44.50 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3400000000000345TOJ 150 44.52 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3400000000000345TQO 222 44.52 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3400000000000345TQP 147 44.52 EUR 15:05:47 Euronext Dublin (XMSM) 0XL3400000000000345U28 150 44.52 EUR 15:05:54 Euronext Dublin (XMSM) 0XL3400000000000345U2U 432 44.52 EUR 15:05:54 Euronext Dublin (XMSM) 0XL3400000000000345U2V 83 44.51 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3400000000000345U30 171 44.51 EUR 15:06:12 Euronext Dublin (XMSM) 0XL3400000000000345U4S 18 44.51 EUR 15:06:12 Euronext Dublin (XMSM) 0XL3400000000000345U4R 18 44.51 EUR 15:06:15 Euronext Dublin (XMSM) 0XL3400000000000345U5B 123 44.50 EUR 15:06:15 Euronext Dublin (XMSM) 0XL3400000000000345U5C 138 44.50 EUR 15:06:20 Euronext Dublin (XMSM) 0XL3400000000000345U65 104 44.49 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3400000000000345U6D 263 44.49 EUR 15:06:27 Euronext Dublin (XMSM) 0XL3400000000000345U71 78 44.48 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3400000000000345U82 150 44.50 EUR 15:07:12 Euronext Dublin (XMSM) 0XL3400000000000345UB3 36 44.50 EUR 15:07:12 Euronext Dublin (XMSM) 0XL3400000000000345UB4 67 44.50 EUR 15:07:19 Euronext Dublin (XMSM) 0XL3400000000000345UB5 62 44.50 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3400000000000345UBM 71 44.48 EUR 15:07:35 Euronext Dublin (XMSM) 0XL3400000000000345UCM 81 44.48 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3400000000000345UDB 85 44.47 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3400000000000345UDC 96 44.46 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3400000000000345UDD 10 44.46 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3400000000000345UDE 84 44.48 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3400000000000345UFE 113 44.49 EUR 15:08:19 Euronext Dublin (XMSM) 0XL3400000000000345UGK 90 44.50 EUR 15:08:45 Euronext Dublin (XMSM) 0XL3400000000000345UI8 141 44.51 EUR 15:09:36 Euronext Dublin (XMSM) 0XL3400000000000345UO2 65 44.51 EUR 15:09:38 Euronext Dublin (XMSM) 0XL3400000000000345UO8 141 44.52 EUR 15:11:02 Euronext Dublin (XMSM) 0XL3400000000000345UV5 75 44.52 EUR 15:12:28 Euronext Dublin (XMSM) 0XL3400000000000345V4I 102 44.52 EUR 15:12:47 Euronext Dublin (XMSM) 0XL3400000000000345V5N 105 44.51 EUR 15:12:47 Euronext Dublin (XMSM) 0XL3400000000000345V5O 73 44.51 EUR 15:12:49 Euronext Dublin (XMSM) 0XL3400000000000345V5Q 80 44.52 EUR 15:13:53 Euronext Dublin (XMSM) 0XL3400000000000345VB4 151 44.52 EUR 15:17:37 Euronext Dublin (XMSM) 0XL3400000000000345VS4 246 44.52 EUR 15:17:39 Euronext Dublin (XMSM) 0XL3400000000000345VSN 190 44.52 EUR 15:17:39 Euronext Dublin (XMSM) 0XL3400000000000345VSM 147 44.50 EUR 15:17:46 Euronext Dublin (XMSM) 0XL3400000000000345VTL 76 44.50 EUR 15:17:46 Euronext Dublin (XMSM) 0XL3400000000000345VTR 40 44.49 EUR 15:17:59 Euronext Dublin (XMSM) 0XL3400000000000345VUR 129 44.49 EUR 15:17:59 Euronext Dublin (XMSM) 0XL3400000000000345VUT 10 44.49 EUR 15:17:59 Euronext Dublin (XMSM) 0XL3400000000000345VUU 122 44.50 EUR 15:18:32 Euronext Dublin (XMSM) 0XL340000000000034601D 150 44.50 EUR 15:19:40 Euronext Dublin (XMSM) 0XL340000000000034604O 80 44.50 EUR 15:19:55 Euronext Dublin (XMSM) 0XL340000000000034605P 123 44.51 EUR 15:20:11 Euronext Dublin (XMSM) 0XL340000000000034607I 123 44.51 EUR 15:20:11 Euronext Dublin (XMSM) 0XL340000000000034607J 60 44.51 EUR 15:20:11 Euronext Dublin (XMSM) 0XL340000000000034607K 39 44.50 EUR 15:20:20 Euronext Dublin (XMSM) 0XL340000000000034608E 114 44.50 EUR 15:20:20 Euronext Dublin (XMSM) 0XL340000000000034608D 1203 44.49 EUR 15:20:29 Euronext Dublin (XMSM) 0XL340000000000034609B 201 44.47 EUR 15:20:46 Euronext Dublin (XMSM) 0XL34000000000003460AE 139 44.46 EUR 15:20:48 Euronext Dublin (XMSM) 0XL34000000000003460AI 119 44.47 EUR 15:21:02 Euronext Dublin (XMSM) 0XL34000000000003460BF 104 44.46 EUR 15:21:03 Euronext Dublin (XMSM) 0XL34000000000003460BN 236 44.47 EUR 15:21:31 Euronext Dublin (XMSM) 0XL34000000000003460DC 252 44.48 EUR 15:22:04 Euronext Dublin (XMSM) 0XL34000000000003460FG 286 44.48 EUR 15:22:17 Euronext Dublin (XMSM) 0XL34000000000003460GC 200 44.49 EUR 15:22:26 Euronext Dublin (XMSM) 0XL34000000000003460GN 91 44.50 EUR 15:22:30 Euronext Dublin (XMSM) 0XL34000000000003460GV 181 44.50 EUR 15:22:30 Euronext Dublin (XMSM) 0XL34000000000003460H0 292 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HQ 24 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HT 140 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HS 1065 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HR 95 44.50 EUR 15:22:48 Euronext Dublin (XMSM) 0XL34000000000003460HP 18 44.49 EUR 15:22:52 Euronext Dublin (XMSM) 0XL34000000000003460IF 97 44.49 EUR 15:22:56 Euronext Dublin (XMSM) 0XL34000000000003460IL 78 44.51 EUR 15:23:00 Euronext Dublin (XMSM) 0XL34000000000003460IR 90 44.52 EUR 15:23:08 Euronext Dublin (XMSM) 0XL34000000000003460J9 128 44.52 EUR 15:23:08 Euronext Dublin (XMSM) 0XL34000000000003460JA 139 44.52 EUR 15:23:08 Euronext Dublin (XMSM) 0XL34000000000003460JC 60 44.52 EUR 15:23:08 Euronext Dublin (XMSM) 0XL34000000000003460JB 401 44.52 EUR 15:23:12 Euronext Dublin (XMSM) 0XL34000000000003460JI 236 44.52 EUR 15:23:12 Euronext Dublin (XMSM) 0XL34000000000003460JJ 150 44.52 EUR 15:23:15 Euronext Dublin (XMSM) 0XL34000000000003460JP 487 44.52 EUR 15:23:15 Euronext Dublin (XMSM) 0XL34000000000003460JQ 19 44.52 EUR 15:23:15 Euronext Dublin (XMSM) 0XL34000000000003460JO 253 44.52 EUR 15:23:53 Euronext Dublin (XMSM) 0XL34000000000003460L6 104 44.52 EUR 15:23:55 Euronext Dublin (XMSM) 0XL34000000000003460LA 91 44.52 EUR 15:23:55 Euronext Dublin (XMSM) 0XL34000000000003460L9 138 44.52 EUR 15:24:28 Euronext Dublin (XMSM) 0XL34000000000003460NS 211 44.51 EUR 15:24:28 Euronext Dublin (XMSM) 0XL34000000000003460NT 146 44.52 EUR 15:33:36 Euronext Dublin (XMSM) 0XL34000000000003461TU 114 44.50 EUR 15:35:36 Euronext Dublin (XMSM) 0XL3A00000000000346198 10 44.49 EUR 15:35:42 Euronext Dublin (XMSM) 0XL3A0000000000034619Q 79 44.49 EUR 15:35:42 Euronext Dublin (XMSM) 0XL3A0000000000034619R 365 44.49 EUR 15:36:10 Euronext Dublin (XMSM) 0XL3A000000000003461D0 39 44.49 EUR 15:36:10 Euronext Dublin (XMSM) 0XL3A000000000003461CV 99 44.48 EUR 15:36:13 Euronext Dublin (XMSM) 0XL3A000000000003461DM 122 44.47 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3A000000000003461ED 102 44.46 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3A000000000003461EN 74 44.44 EUR 15:36:17 Euronext Dublin (XMSM) 0XL3A000000000003461FK 124 44.45 EUR 15:36:22 Euronext Dublin (XMSM) 0XL3A000000000003461GM 21 44.45 EUR 15:36:22 Euronext Dublin (XMSM) 0XL3A000000000003461GL 688 44.44 EUR 15:36:26 Euronext Dublin (XMSM) 0XL3A000000000003461H6 94 44.44 EUR 15:36:41 Euronext Dublin (XMSM) 0XL3A000000000003461IK 130 44.44 EUR 15:36:50 Euronext Dublin (XMSM) 0XL3A000000000003461J9 72 44.44 EUR 15:36:53 Euronext Dublin (XMSM) 0XL3A000000000003461JH 306 44.43 EUR 15:37:00 Euronext Dublin (XMSM) 0XL3A000000000003461K4 119 44.41 EUR 15:37:02 Euronext Dublin (XMSM) 0XL3A000000000003461LD 267 44.43 EUR 15:37:31 Euronext Dublin (XMSM) 0XL3A000000000003461OI 154 44.43 EUR 15:37:38 Euronext Dublin (XMSM) 0XL3A000000000003461P7 86 44.43 EUR 15:37:40 Euronext Dublin (XMSM) 0XL3A000000000003461PK 21 44.43 EUR 15:37:40 Euronext Dublin (XMSM) 0XL3A000000000003461PL 6 44.42 EUR 15:37:40 Euronext Dublin (XMSM) 0XL3A000000000003461PO 232 44.43 EUR 15:37:42 Euronext Dublin (XMSM) 0XL3A000000000003461Q0 165 44.44 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A000000000003461RD 65 44.44 EUR 15:38:02 Euronext Dublin (XMSM) 0XL3A000000000003461RG 110 44.43 EUR 15:38:03 Euronext Dublin (XMSM) 0XL3A000000000003461RM 156 44.43 EUR 15:38:03 Euronext Dublin (XMSM) 0XL3A000000000003461RP 103 44.42 EUR 15:38:20 Euronext Dublin (XMSM) 0XL3A000000000003461SS 144 44.44 EUR 15:38:32 Euronext Dublin (XMSM) 0XL3A000000000003461U2 118 44.44 EUR 15:38:45 Euronext Dublin (XMSM) 0XL3A000000000003461V7 129 44.46 EUR 15:39:02 Euronext Dublin (XMSM) 0XL3A00000000000346211 150 44.46 EUR 15:39:30 Euronext Dublin (XMSM) 0XL3A0000000000034623L 30 44.46 EUR 15:39:31 Euronext Dublin (XMSM) 0XL3A0000000000034623M 211 44.45 EUR 15:39:42 Euronext Dublin (XMSM) 0XL3A0000000000034624D 140 44.44 EUR 15:39:44 Euronext Dublin (XMSM) 0XL3A0000000000034624N 119 44.44 EUR 15:39:50 Euronext Dublin (XMSM) 0XL3A00000000000346258 120 44.44 EUR 15:40:00 Euronext Dublin (XMSM) 0XL3A0000000000034625P 88 44.43 EUR 15:40:00 Euronext Dublin (XMSM) 0XL3A0000000000034625Q 42 44.43 EUR 15:40:03 Euronext Dublin (XMSM) 0XL3A00000000000346265 12 44.43 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3A00000000000346266 96 44.43 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3A00000000000346267 75 44.41 EUR 15:40:06 Euronext Dublin (XMSM) 0XL3A00000000000346276 8 44.41 EUR 15:40:06 Euronext Dublin (XMSM) 0XL3A00000000000346277 88 44.41 EUR 15:40:14 Euronext Dublin (XMSM) 0XL3A0000000000034628C 121 44.41 EUR 15:41:17 Euronext Dublin (XMSM) 0XL3A000000000003462BS 126 44.41 EUR 15:41:17 Euronext Dublin (XMSM) 0XL3A000000000003462BT 253 44.41 EUR 15:41:23 Euronext Dublin (XMSM) 0XL3A000000000003462CK 61 44.45 EUR 15:41:50 Euronext Dublin (XMSM) 0XL3A000000000003462EQ 28 44.45 EUR 15:41:50 Euronext Dublin (XMSM) 0XL3A000000000003462EP 850 44.46 EUR 15:42:04 Euronext Dublin (XMSM) 0XL3A000000000003462G0 732 44.46 EUR 15:42:04 Euronext Dublin (XMSM) 0XL3A000000000003462FV 60 44.46 EUR 15:42:05 Euronext Dublin (XMSM) 0XL3A000000000003462G1 60 44.46 EUR 15:42:05 Euronext Dublin (XMSM) 0XL3A000000000003462G2 60 44.47 EUR 15:42:28 Euronext Dublin (XMSM) 0XL3A000000000003462HO 702 44.46 EUR 15:42:38 Euronext Dublin (XMSM) 0XL3A000000000003462IK 85 44.46 EUR 15:42:38 Euronext Dublin (XMSM) 0XL3A000000000003462II 732 44.46 EUR 15:42:38 Euronext Dublin (XMSM) 0XL3A000000000003462IJ 229 44.46 EUR 15:42:44 Euronext Dublin (XMSM) 0XL3A000000000003462J3 1462 44.46 EUR 15:42:44 Euronext Dublin (XMSM) 0XL3A000000000003462J4 270 44.45 EUR 15:42:57 Euronext Dublin (XMSM) 0XL3A000000000003462JV 23 44.45 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3A000000000003462KD 257 44.44 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3A000000000003462KN 28 44.45 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A000000000003462N2 150 44.45 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A000000000003462N3 132 44.45 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A000000000003462N4 201 44.44 EUR 15:44:08 Euronext Dublin (XMSM) 0XL3A000000000003462QM 163 44.44 EUR 15:44:09 Euronext Dublin (XMSM) 0XL3A000000000003462QS 109 44.44 EUR 15:44:09 Euronext Dublin (XMSM) 0XL3A000000000003462QR 926 44.44 EUR 15:44:16 Euronext Dublin (XMSM) 0XL3A000000000003462RD 385 44.44 EUR 15:44:17 Euronext Dublin (XMSM) 0XL3A000000000003462RI 125 44.44 EUR 15:44:17 Euronext Dublin (XMSM) 0XL3A000000000003462RJ 129 44.44 EUR 15:44:50 Euronext Dublin (XMSM) 0XL3A000000000003462T9 180 44.44 EUR 15:44:51 Euronext Dublin (XMSM) 0XL3A000000000003462TA 258 44.43 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3A000000000003462UI 635 44.43 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A000000000003462UN 221 44.42 EUR 15:46:20 Euronext Dublin (XMSM) 0XL3A0000000000034635N 150 44.42 EUR 15:46:20 Euronext Dublin (XMSM) 0XL3A0000000000034635S 27 44.42 EUR 15:46:20 Euronext Dublin (XMSM) 0XL3A0000000000034635U 163 44.41 EUR 15:46:21 Euronext Dublin (XMSM) 0XL3A00000000000346360 47 44.41 EUR 15:46:30 Euronext Dublin (XMSM) 0XL3A00000000000346372 199 44.41 EUR 15:46:30 Euronext Dublin (XMSM) 0XL3A00000000000346373 19 44.40 EUR 15:46:32 Euronext Dublin (XMSM) 0XL3A0000000000034637D 12 44.40 EUR 15:46:32 Euronext Dublin (XMSM) 0XL3A0000000000034637E 136 44.40 EUR 15:46:32 Euronext Dublin (XMSM) 0XL3A0000000000034637F 87 44.40 EUR 15:46:33 Euronext Dublin (XMSM) 0XL3A0000000000034637J 27 44.40 EUR 15:46:34 Euronext Dublin (XMSM) 0XL3A0000000000034637Q 58 44.40 EUR 15:46:38 Euronext Dublin (XMSM) 0XL3A00000000000346388 63 44.39 EUR 15:46:38 Euronext Dublin (XMSM) 0XL3A0000000000034638F 19 44.39 EUR 15:46:38 Euronext Dublin (XMSM) 0XL3A0000000000034638G 177 44.39 EUR 15:47:06 Euronext Dublin (XMSM) 0XL3A000000000003463BR 134 44.39 EUR 15:47:21 Euronext Dublin (XMSM) 0XL3A000000000003463D2 26 44.39 EUR 15:47:21 Euronext Dublin (XMSM) 0XL3A000000000003463D3 150 44.38 EUR 15:47:23 Euronext Dublin (XMSM) 0XL3A000000000003463D5 50 44.38 EUR 15:47:23 Euronext Dublin (XMSM) 0XL3A000000000003463D6 134 44.37 EUR 15:47:26 Euronext Dublin (XMSM) 0XL3A000000000003463DE 148 44.37 EUR 15:48:20 Euronext Dublin (XMSM) 0XL3A000000000003463I5 108 44.37 EUR 15:48:23 Euronext Dublin (XMSM) 0XL3A000000000003463IK 135 44.36 EUR 15:48:26 Euronext Dublin (XMSM) 0XL3A000000000003463J0 341 44.37 EUR 15:49:40 Euronext Dublin (XMSM) 0XL3A000000000003463NE 3 44.36 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3A000000000003463NH 27 44.36 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3A000000000003463NR 11 44.36 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3A000000000003463NS 251 44.36 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3A000000000003463NT 150 44.36 EUR 15:49:46 Euronext Dublin (XMSM) 0XL3A000000000003463OC 490 44.36 EUR 15:49:46 Euronext Dublin (XMSM) 0XL3A000000000003463OD 61 44.36 EUR 15:50:06 Euronext Dublin (XMSM) 0XL3A000000000003463QB 228 44.36 EUR 15:50:06 Euronext Dublin (XMSM) 0XL3A000000000003463QC 48 44.36 EUR 15:50:28 Euronext Dublin (XMSM) 0XL3A000000000003463S8 129 44.36 EUR 15:50:28 Euronext Dublin (XMSM) 0XL3A000000000003463S9 46 44.35 EUR 15:50:33 Euronext Dublin (XMSM) 0XL3A000000000003463T7 22 44.35 EUR 15:50:33 Euronext Dublin (XMSM) 0XL3A000000000003463T8 482 44.35 EUR 15:50:33 Euronext Dublin (XMSM) 0XL3A000000000003463T9 71 44.36 EUR 15:50:58 Euronext Dublin (XMSM) 0XL3A000000000003463VA 328 44.38 EUR 15:52:20 Euronext Dublin (XMSM) 0XL3A0000000000034646Q 58 44.38 EUR 15:53:07 Euronext Dublin (XMSM) 0XL3A000000000003464AN 294 44.38 EUR 15:53:07 Euronext Dublin (XMSM) 0XL3A000000000003464AO 294 44.40 EUR 15:54:01 Euronext Dublin (XMSM) 0XL3A000000000003464EA 117 44.40 EUR 15:54:01 Euronext Dublin (XMSM) 0XL3A000000000003464E9 127 44.41 EUR 15:54:14 Euronext Dublin (XMSM) 0XL3A000000000003464GD 60 44.41 EUR 15:54:14 Euronext Dublin (XMSM) 0XL3A000000000003464GC 60 44.41 EUR 15:54:15 Euronext Dublin (XMSM) 0XL3A000000000003464GH 150 44.41 EUR 15:54:15 Euronext Dublin (XMSM) 0XL3A000000000003464GG 168 44.41 EUR 15:54:15 Euronext Dublin (XMSM) 0XL3A000000000003464GJ 123 44.41 EUR 15:54:15 Euronext Dublin (XMSM) 0XL3A000000000003464GI 508 44.40 EUR 15:54:32 Euronext Dublin (XMSM) 0XL3A000000000003464HE 571 44.40 EUR 15:54:32 Euronext Dublin (XMSM) 0XL3A000000000003464HF 163 44.40 EUR 15:54:34 Euronext Dublin (XMSM) 0XL3A000000000003464HO 79 44.39 EUR 15:54:38 Euronext Dublin (XMSM) 0XL3A000000000003464I8 141 44.39 EUR 15:54:45 Euronext Dublin (XMSM) 0XL3A000000000003464JB 92 44.38 EUR 15:55:04 Euronext Dublin (XMSM) 0XL3A000000000003464LE 124 44.38 EUR 15:55:04 Euronext Dublin (XMSM) 0XL3A000000000003464LH 95 44.38 EUR 15:56:00 Euronext Dublin (XMSM) 0XL3A000000000003464PO 69 44.37 EUR 15:56:13 Euronext Dublin (XMSM) 0XL3A000000000003464RJ 181 44.37 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3A0000000000034651S 89 44.41 EUR 15:59:06 Euronext Dublin (XMSM) 0XL3A0000000000034659A 148 44.41 EUR 15:59:06 Euronext Dublin (XMSM) 0XL3A0000000000034659B 60 44.41 EUR 15:59:06 Euronext Dublin (XMSM) 0XL3A0000000000034659C 211 44.41 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3A0000000000034659S 2 44.41 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3A0000000000034659T 558 44.41 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3A0000000000034659V 61 44.40 EUR 15:59:40 Euronext Dublin (XMSM) 0XL3A000000000003465BO 124 44.42 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000003465H3 60 44.42 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000003465H6 148 44.42 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000003465H4 128 44.42 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000003465H5 60 44.42 EUR 16:00:04 Euronext Dublin (XMSM) 0XL3A000000000003465HE 150 44.44 EUR 16:00:29 Euronext Dublin (XMSM) 0XL3A000000000003465JM 60 44.44 EUR 16:00:29 Euronext Dublin (XMSM) 0XL3A000000000003465JN 60 44.44 EUR 16:00:31 Euronext Dublin (XMSM) 0XL3A000000000003465JV 177 44.44 EUR 16:00:31 Euronext Dublin (XMSM) 0XL3A000000000003465K0 450 44.44 EUR 16:00:43 Euronext Dublin (XMSM) 0XL3A000000000003465KR 148 44.46 EUR 16:01:16 Euronext Dublin (XMSM) 0XL3A000000000003465O1 64 44.46 EUR 16:01:37 Euronext Dublin (XMSM) 0XL3A000000000003465QA 1095 44.45 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3A000000000003465RV 715 44.45 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3A000000000003465S0 6 44.47 EUR 16:02:24 Euronext Dublin (XMSM) 0XL3A000000000003465TN 148 44.47 EUR 16:02:31 Euronext Dublin (XMSM) 0XL3A000000000003465U6 60 44.47 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3A000000000003465UN 39 44.47 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3A000000000003465UM 63 44.47 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3A000000000003465UL 619 44.46 EUR 16:02:40 Euronext Dublin (XMSM) 0XL3A000000000003465V0 274 44.46 EUR 16:02:40 Euronext Dublin (XMSM) 0XL3A000000000003465V1 150 44.46 EUR 16:02:42 Euronext Dublin (XMSM) 0XL3A000000000003465V5 619 44.46 EUR 16:02:42 Euronext Dublin (XMSM) 0XL3A000000000003465V6 96 44.46 EUR 16:02:44 Euronext Dublin (XMSM) 0XL3A000000000003465VB 153 44.46 EUR 16:02:44 Euronext Dublin (XMSM) 0XL3A000000000003465VC 123 44.46 EUR 16:02:44 Euronext Dublin (XMSM) 0XL3A000000000003465VD 150 44.47 EUR 16:03:35 Euronext Dublin (XMSM) 0XL3A00000000000346643 155 44.47 EUR 16:03:36 Euronext Dublin (XMSM) 0XL3A00000000000346645 650 44.47 EUR 16:03:36 Euronext Dublin (XMSM) 0XL3A00000000000346644 29 44.48 EUR 16:03:42 Euronext Dublin (XMSM) 0XL3A0000000000034664E 116 44.48 EUR 16:03:43 Euronext Dublin (XMSM) 0XL3A0000000000034664G 209 44.48 EUR 16:03:45 Euronext Dublin (XMSM) 0XL3A0000000000034664M 173 44.47 EUR 16:03:45 Euronext Dublin (XMSM) 0XL3A0000000000034664P 387 44.47 EUR 16:04:00 Euronext Dublin (XMSM) 0XL3A00000000000346663 150 44.47 EUR 16:04:08 Euronext Dublin (XMSM) 0XL3A0000000000034666T 69 44.47 EUR 16:04:08 Euronext Dublin (XMSM) 0XL3A0000000000034666U 116 44.47 EUR 16:04:13 Euronext Dublin (XMSM) 0XL3A0000000000034667O 34 44.47 EUR 16:04:13 Euronext Dublin (XMSM) 0XL3A0000000000034667P 202 44.49 EUR 16:04:22 Euronext Dublin (XMSM) 0XL3A0000000000034668G 84 44.49 EUR 16:04:22 Euronext Dublin (XMSM) 0XL3A0000000000034668E 115 44.49 EUR 16:04:22 Euronext Dublin (XMSM) 0XL3A0000000000034668F 116 44.49 EUR 16:04:29 Euronext Dublin (XMSM) 0XL3A0000000000034668Q 202 44.49 EUR 16:04:29 Euronext Dublin (XMSM) 0XL3A0000000000034668R 300 44.49 EUR 16:05:15 Euronext Dublin (XMSM) 0XL3A000000000003466E6 190 44.49 EUR 16:05:15 Euronext Dublin (XMSM) 0XL3A000000000003466E7 201 44.49 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3A000000000003466EJ 118 44.49 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3A000000000003466EH 61 44.49 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3A000000000003466EI 150 44.51 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3A000000000003466FU 200 44.51 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3A000000000003466FV 40 44.52 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466J4 156 44.52 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466J5 150 44.51 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466J6 112 44.51 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466J9 27 44.51 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466JB 163 44.51 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3A000000000003466JD 150 44.50 EUR 16:06:16 Euronext Dublin (XMSM) 0XL3A000000000003466K8 166 44.50 EUR 16:06:17 Euronext Dublin (XMSM) 0XL3A000000000003466KD 200 44.50 EUR 16:06:17 Euronext Dublin (XMSM) 0XL3A000000000003466KJ 220 44.49 EUR 16:06:35 Euronext Dublin (XMSM) 0XL3A000000000003466M0 11 44.49 EUR 16:06:40 Euronext Dublin (XMSM) 0XL3A000000000003466ML 10 44.49 EUR 16:06:40 Euronext Dublin (XMSM) 0XL3A000000000003466MN 150 44.49 EUR 16:06:40 Euronext Dublin (XMSM) 0XL3A000000000003466MM 55 44.49 EUR 16:06:40 Euronext Dublin (XMSM) 0XL3A000000000003466MQ 150 44.48 EUR 16:06:41 Euronext Dublin (XMSM) 0XL3A000000000003466MT 107 44.48 EUR 16:06:43 Euronext Dublin (XMSM) 0XL3A000000000003466N2 125 44.48 EUR 16:06:43 Euronext Dublin (XMSM) 0XL3A000000000003466N4 80 44.48 EUR 16:06:43 Euronext Dublin (XMSM) 0XL3A000000000003466N3 112 44.49 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3A000000000003466PA 76 44.48 EUR 16:07:49 Euronext Dublin (XMSM) 0XL3A000000000003466S3 25 44.49 EUR 16:08:27 Euronext Dublin (XMSM) 0XL3A000000000003466V8 69 44.49 EUR 16:08:27 Euronext Dublin (XMSM) 0XL3A000000000003466V9 16 44.51 EUR 16:09:00 Euronext Dublin (XMSM) 0XL3A00000000000346733 468 44.51 EUR 16:09:02 Euronext Dublin (XMSM) 0XL3A00000000000346736 179 44.51 EUR 16:09:02 Euronext Dublin (XMSM) 0XL3A00000000000346737 150 44.51 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3A0000000000034673K 66 44.51 EUR 16:09:06 Euronext Dublin (XMSM) 0XL3A0000000000034673L 150 44.50 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3A00000000000346742 26 44.50 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3A00000000000346741 501 44.50 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3A00000000000346743 207 44.50 EUR 16:09:26 Euronext Dublin (XMSM) 0XL3A0000000000034675T 134 44.51 EUR 16:09:34 Euronext Dublin (XMSM) 0XL3A0000000000034676I 136 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346774 63 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346773 791 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346772 60 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346779 123 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346777 123 44.51 EUR 16:09:44 Euronext Dublin (XMSM) 0XL3A00000000000346778 150 44.52 EUR 16:10:23 Euronext Dublin (XMSM) 0XL3A000000000003467B5 90 44.52 EUR 16:10:40 Euronext Dublin (XMSM) 0XL3A000000000003467C2 1379 44.52 EUR 16:10:40 Euronext Dublin (XMSM) 0XL3A000000000003467C4 638 44.52 EUR 16:10:40 Euronext Dublin (XMSM) 0XL3A000000000003467C3 160 44.51 EUR 16:11:02 Euronext Dublin (XMSM) 0XL3A000000000003467E0 12 44.51 EUR 16:11:14 Euronext Dublin (XMSM) 0XL3A000000000003467FK 103 44.51 EUR 16:11:14 Euronext Dublin (XMSM) 0XL3A000000000003467FL 229 44.50 EUR 16:11:14 Euronext Dublin (XMSM) 0XL3A000000000003467FM 150 44.52 EUR 16:11:26 Euronext Dublin (XMSM) 0XL3A000000000003467GR 110 44.52 EUR 16:11:26 Euronext Dublin (XMSM) 0XL3A000000000003467GS 78 44.51 EUR 16:11:34 Euronext Dublin (XMSM) 0XL3A000000000003467HE 50 44.52 EUR 16:12:31 Euronext Dublin (XMSM) 0XL3A000000000003467MO 162 44.52 EUR 16:12:31 Euronext Dublin (XMSM) 0XL3A000000000003467MP 174 44.51 EUR 16:12:40 Euronext Dublin (XMSM) 0XL3A000000000003467NJ 127 44.51 EUR 16:12:57 Euronext Dublin (XMSM) 0XL3A000000000003467PJ 125 44.50 EUR 16:13:01 Euronext Dublin (XMSM) 0XL3A000000000003467QD 102 44.50 EUR 16:13:01 Euronext Dublin (XMSM) 0XL3A000000000003467QC 118 44.49 EUR 16:13:52 Euronext Dublin (XMSM) 0XL3A000000000003467VH 85 44.48 EUR 16:14:25 Euronext Dublin (XMSM) 0XL3A0000000000034682H 12 44.47 EUR 16:14:34 Euronext Dublin (XMSM) 0XL3A0000000000034683J 30 44.47 EUR 16:14:34 Euronext Dublin (XMSM) 0XL3A0000000000034683K 54 44.47 EUR 16:14:42 Euronext Dublin (XMSM) 0XL3A0000000000034683T 67 44.46 EUR 16:14:52 Euronext Dublin (XMSM) 0XL3A0000000000034684V 73 44.45 EUR 16:15:03 Euronext Dublin (XMSM) 0XL3A0000000000034686G 123 44.44 EUR 16:15:27 Euronext Dublin (XMSM) 0XL3A000000000003468A2 211 44.46 EUR 16:16:12 Euronext Dublin (XMSM) 0XL3A000000000003468FI 356 44.50 EUR 16:17:43 Euronext Dublin (XMSM) 0XL3A000000000003468OG 83 44.50 EUR 16:17:47 Euronext Dublin (XMSM) 0XL3A000000000003468OR 42 44.51 EUR 16:18:45 Euronext Dublin (XMSM) 0XL3A000000000003468U0 174 44.51 EUR 16:18:45 Euronext Dublin (XMSM) 0XL3A000000000003468U1 20 44.50 EUR 16:19:10 Euronext Dublin (XMSM) 0XL3A0000000000034690I 292 44.50 EUR 16:19:10 Euronext Dublin (XMSM) 0XL3A0000000000034690K 367 44.49 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A0000000000034691U 620 44.49 EUR 16:19:28 Euronext Dublin (XMSM) 0XL3A0000000000034692A 85 44.48 EUR 16:19:35 Euronext Dublin (XMSM) 0XL3A0000000000034693I 80 44.48 EUR 16:19:38 Euronext Dublin (XMSM) 0XL3A0000000000034693T 27 44.48 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A00000000000346954 150 44.48 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A00000000000346955 123 44.48 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A00000000000346956 128 44.47 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A00000000000346957 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBQCBKDOBB