Natwest Group PLC

Transaction in Own Shares • Feb 28, 2023

National Storage Mechanism | Additional information RNS Number : 4003R NatWest Group plc 28 February 2023 NatWest Group plc 28 February 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 28 February 2023 1,244,000 294.60 287.00 291.9809 LSE 28 February 2023 622,000 294.60 287.00 291.9796 CHIX 28 February 2023 1,039,000 294.60 287.00 291.9786 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 110,954,866 Ordinary Shares in treasury and have 9,661,134,968 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 28 February 2023 08:04:13 BST 1854 287.10 BATE 1464918 28 February 2023 08:05:20 BST 375 287.40 BATE 1466808 28 February 2023 08:05:43 BST 2072 287.60 BATE 1467419 28 February 2023 08:05:44 BST 64 287.50 BATE 1467463 28 February 2023 08:05:44 BST 1156 287.50 BATE 1467461 28 February 2023 08:05:59 BST 1480 287.40 BATE 1467874 28 February 2023 08:05:59 BST 1212 287.40 BATE 1467872 28 February 2023 08:06:30 BST 1344 287.20 BATE 1468780 28 February 2023 08:07:08 BST 1252 287.00 BATE 1469754 28 February 2023 08:08:13 BST 1223 287.20 BATE 1475974 28 February 2023 08:08:13 BST 1468 287.20 BATE 1475972 28 February 2023 08:09:05 BST 1512 287.70 BATE 1477131 28 February 2023 08:09:05 BST 1565 287.70 BATE 1477129 28 February 2023 08:09:20 BST 2212 287.60 BATE 1477500 28 February 2023 08:09:51 BST 1229 287.70 BATE 1478234 28 February 2023 08:10:02 BST 1432 287.60 BATE 1478390 28 February 2023 08:10:27 BST 1264 287.50 BATE 1479164 28 February 2023 08:10:49 BST 119 287.40 BATE 1479886 28 February 2023 08:11:43 BST 359 288.00 BATE 1481325 28 February 2023 08:11:43 BST 595 288.10 BATE 1481320 28 February 2023 08:11:43 BST 629 288.10 BATE 1481318 28 February 2023 08:12:12 BST 1207 288.20 BATE 1482112 28 February 2023 08:12:13 BST 1487 288.20 BATE 1482133 28 February 2023 08:12:23 BST 1337 288.10 BATE 1482459 28 February 2023 08:12:23 BST 1593 288.10 BATE 1482457 28 February 2023 08:12:24 BST 427 287.80 BATE 1482492 28 February 2023 08:12:24 BST 1595 287.90 BATE 1482486 28 February 2023 08:12:25 BST 1068 287.80 BATE 1482503 28 February 2023 08:14:34 BST 359 288.30 BATE 1485690 28 February 2023 08:15:40 BST 689 288.40 BATE 1487563 28 February 2023 08:15:40 BST 1080 288.50 BATE 1487548 28 February 2023 08:15:40 BST 664 288.50 BATE 1487544 28 February 2023 08:15:40 BST 2073 288.50 BATE 1487540 28 February 2023 08:15:40 BST 1115 288.50 BATE 1487538 28 February 2023 08:16:13 BST 3314 288.40 BATE 1488363 28 February 2023 08:16:15 BST 1695 288.30 BATE 1488483 28 February 2023 08:17:08 BST 1226 288.20 BATE 1489882 28 February 2023 08:17:10 BST 827 288.10 BATE 1489937 28 February 2023 08:17:10 BST 791 288.10 BATE 1489935 28 February 2023 08:17:54 BST 1244 288.10 BATE 1491145 28 February 2023 08:18:42 BST 1332 288.00 BATE 1492389 28 February 2023 08:19:38 BST 1406 287.90 BATE 1493863 28 February 2023 08:20:31 BST 1438 288.00 BATE 1495458 28 February 2023 08:20:31 BST 1264 288.00 BATE 1495456 28 February 2023 08:20:52 BST 1264 287.90 BATE 1496029 28 February 2023 08:20:52 BST 866 287.90 BATE 1496033 28 February 2023 08:21:02 BST 1663 287.80 BATE 1496278 28 February 2023 08:21:47 BST 1420 287.80 BATE 1497466 28 February 2023 08:23:26 BST 1386 288.10 BATE 1499994 28 February 2023 08:23:26 BST 1289 288.10 BATE 1499992 28 February 2023 08:24:07 BST 1858 287.90 BATE 1501091 28 February 2023 08:24:09 BST 1492 287.70 BATE 1501125 28 February 2023 08:25:01 BST 1353 287.60 BATE 1502410 28 February 2023 08:26:00 BST 959 287.70 BATE 1504072 28 February 2023 08:26:00 BST 473 287.70 BATE 1504068 28 February 2023 08:27:41 BST 3406 287.90 BATE 1506920 28 February 2023 08:28:28 BST 1885 287.80 BATE 1508303 28 February 2023 08:28:35 BST 1490 287.70 BATE 1508469 28 February 2023 08:28:35 BST 1058 287.70 BATE 1508473 28 February 2023 08:30:01 BST 2430 287.70 BATE 1511172 28 February 2023 08:30:01 BST 1475 287.70 BATE 1511170 28 February 2023 08:30:07 BST 636 287.60 BATE 1511426 28 February 2023 08:30:07 BST 623 287.60 BATE 1511424 28 February 2023 08:30:07 BST 1581 287.60 BATE 1511418 28 February 2023 08:33:01 BST 398 287.90 BATE 1516569 28 February 2023 08:33:01 BST 1590 287.90 BATE 1516573 28 February 2023 08:33:01 BST 640 287.90 BATE 1516571 28 February 2023 08:33:55 BST 1574 288.00 BATE 1518022 28 February 2023 08:34:59 BST 1733 288.10 BATE 1521126 28 February 2023 08:34:59 BST 1730 288.10 BATE 1521120 28 February 2023 08:36:22 BST 2563 288.30 BATE 1523542 28 February 2023 08:37:40 BST 1300 288.40 BATE 1525621 28 February 2023 08:37:40 BST 1648 288.40 BATE 1525606 28 February 2023 08:39:34 BST 3405 288.60 BATE 1528768 28 February 2023 08:39:34 BST 794 288.60 BATE 1528766 28 February 2023 08:40:33 BST 1358 288.90 BATE 1530523 28 February 2023 08:41:13 BST 634 289.10 BATE 1531792 28 February 2023 08:41:13 BST 665 289.10 BATE 1531790 28 February 2023 08:41:47 BST 1428 289.20 BATE 1532723 28 February 2023 08:41:47 BST 1429 289.20 BATE 1532725 28 February 2023 08:43:16 BST 1304 289.40 BATE 1535153 28 February 2023 08:43:51 BST 1460 289.30 BATE 1536187 28 February 2023 08:43:51 BST 2103 289.30 BATE 1536182 28 February 2023 08:43:51 BST 1874 289.30 BATE 1536168 28 February 2023 08:47:33 BST 2180 289.80 BATE 1541425 28 February 2023 08:48:35 BST 1436 289.90 BATE 1542741 28 February 2023 08:49:22 BST 900 290.10 BATE 1543948 28 February 2023 08:49:59 BST 2064 290.10 BATE 1544896 28 February 2023 08:50:45 BST 276 289.80 BATE 1547672 28 February 2023 08:50:45 BST 1058 289.80 BATE 1547670 28 February 2023 08:50:45 BST 1937 289.90 BATE 1547645 28 February 2023 08:50:45 BST 679 290.00 BATE 1547630 28 February 2023 08:50:45 BST 19 290.00 BATE 1547628 28 February 2023 08:50:45 BST 812 290.00 BATE 1547634 28 February 2023 08:50:45 BST 416 290.00 BATE 1547622 28 February 2023 08:50:45 BST 812 290.00 BATE 1547620 28 February 2023 08:53:20 BST 1313 289.50 BATE 1551593 28 February 2023 08:53:20 BST 1518 289.50 BATE 1551591 28 February 2023 08:54:55 BST 110 289.50 BATE 1553700 28 February 2023 08:54:57 BST 214 289.50 BATE 1553738 28 February 2023 08:55:47 BST 538 289.60 BATE 1555069 28 February 2023 08:55:47 BST 831 289.60 BATE 1555067 28 February 2023 08:55:59 BST 1535 289.50 BATE 1555428 28 February 2023 08:55:59 BST 1452 289.50 BATE 1555426 28 February 2023 08:57:30 BST 1405 290.00 BATE 1557795 28 February 2023 08:57:30 BST 1444 290.00 BATE 1557791 28 February 2023 08:57:54 BST 580 289.90 BATE 1558487 28 February 2023 09:00:30 BST 1200 290.10 BATE 1562977 28 February 2023 09:00:30 BST 580 290.10 BATE 1562975 28 February 2023 09:00:30 BST 2403 290.10 BATE 1562969 28 February 2023 09:00:32 BST 1527 290.00 BATE 1563016 28 February 2023 09:02:45 BST 323 290.20 BATE 1566465 28 February 2023 09:02:45 BST 1074 290.20 BATE 1566463 28 February 2023 09:03:18 BST 1405 290.20 BATE 1567370 28 February 2023 09:03:58 BST 1680 290.20 BATE 1568266 28 February 2023 09:04:03 BST 1899 290.10 BATE 1568391 28 February 2023 09:04:03 BST 1216 290.10 BATE 1568395 28 February 2023 09:04:06 BST 1480 290.00 BATE 1568490 28 February 2023 09:07:42 BST 293 290.10 BATE 1574525 28 February 2023 09:07:42 BST 913 290.10 BATE 1574523 28 February 2023 09:08:05 BST 1411 290.30 BATE 1575023 28 February 2023 09:08:09 BST 55 290.30 BATE 1575159 28 February 2023 09:08:09 BST 595 290.30 BATE 1575157 28 February 2023 09:08:09 BST 622 290.30 BATE 1575155 28 February 2023 09:08:52 BST 1948 290.20 BATE 1576156 28 February 2023 09:08:52 BST 205 290.20 BATE 1576152 28 February 2023 09:08:54 BST 312 290.10 BATE 1576239 28 February 2023 09:08:54 BST 369 290.10 BATE 1576237 28 February 2023 09:08:54 BST 1231 290.10 BATE 1576235 28 February 2023 09:08:54 BST 286 290.10 BATE 1576233 28 February 2023 09:09:14 BST 1484 290.00 BATE 1576634 28 February 2023 09:10:38 BST 1346 289.90 BATE 1578685 28 February 2023 09:12:50 BST 1387 290.00 BATE 1581862 28 February 2023 09:12:50 BST 1049 290.00 BATE 1581864 28 February 2023 09:12:50 BST 194 290.00 BATE 1581866 28 February 2023 09:14:17 BST 1209 289.90 BATE 1583920 28 February 2023 09:14:17 BST 1030 289.90 BATE 1583917 28 February 2023 09:14:17 BST 731 289.90 BATE 1583915 28 February 2023 09:14:17 BST 1339 289.90 BATE 1583909 28 February 2023 09:14:17 BST 2091 289.90 BATE 1583907 28 February 2023 09:18:12 BST 1613 289.80 BATE 1589754 28 February 2023 09:18:32 BST 1229 289.70 BATE 1590312 28 February 2023 09:18:32 BST 1495 289.70 BATE 1590308 28 February 2023 09:20:13 BST 1700 289.60 BATE 1592971 28 February 2023 09:24:07 BST 3887 290.00 BATE 1598799 28 February 2023 09:24:07 BST 1875 290.00 BATE 1598797 28 February 2023 09:25:29 BST 2342 290.10 BATE 1600743 28 February 2023 09:25:29 BST 1504 290.10 BATE 1600741 28 February 2023 09:27:25 BST 1440 290.10 BATE 1603816 28 February 2023 09:27:25 BST 544 290.10 BATE 1603820 28 February 2023 09:27:25 BST 1152 290.10 BATE 1603822 28 February 2023 09:27:26 BST 1716 290.00 BATE 1603852 28 February 2023 09:27:26 BST 261 290.00 BATE 1603850 28 February 2023 09:27:30 BST 1481 289.90 BATE 1603921 28 February 2023 09:29:40 BST 1490 289.80 BATE 1608101 28 February 2023 09:33:05 BST 441 289.80 BATE 1620679 28 February 2023 09:33:32 BST 1103 289.80 BATE 1621713 28 February 2023 09:33:32 BST 330 289.80 BATE 1621711 28 February 2023 09:33:32 BST 2745 289.80 BATE 1621709 28 February 2023 09:33:32 BST 873 289.80 BATE 1621707 28 February 2023 09:35:14 BST 1420 289.80 BATE 1627030 28 February 2023 09:35:26 BST 1685 289.80 BATE 1627698 28 February 2023 09:35:26 BST 668 289.80 BATE 1627696 28 February 2023 09:37:09 BST 1255 290.00 BATE 1634572 28 February 2023 09:37:09 BST 428 290.00 BATE 1634568 28 February 2023 09:39:55 BST 2191 290.10 BATE 1643094 28 February 2023 09:42:27 BST 80 290.30 BATE 1651639 28 February 2023 09:42:40 BST 400 290.30 BATE 1652276 28 February 2023 09:44:19 BST 1455 290.40 BATE 1657787 28 February 2023 09:44:19 BST 6828 290.40 BATE 1657783 28 February 2023 09:46:19 BST 399 290.40 BATE 1664427 28 February 2023 09:47:01 BST 43 290.50 BATE 1666572 28 February 2023 09:48:05 BST 803 290.80 BATE 1669698 28 February 2023 09:48:05 BST 1595 290.80 BATE 1669696 28 February 2023 09:48:05 BST 764 290.80 BATE 1669693 28 February 2023 09:49:10 BST 1303 290.80 BATE 1673559 28 February 2023 09:49:25 BST 2552 290.80 BATE 1674327 28 February 2023 09:53:34 BST 1523 291.20 BATE 1687694 28 February 2023 09:53:34 BST 4673 291.20 BATE 1687688 28 February 2023 09:54:30 BST 1880 291.10 BATE 1691050 28 February 2023 09:54:35 BST 1729 290.90 BATE 1691227 28 February 2023 09:55:00 BST 1214 290.80 BATE 1692492 28 February 2023 09:57:01 BST 73 290.90 BATE 1699586 28 February 2023 09:57:16 BST 1778 290.90 BATE 1700558 28 February 2023 09:58:45 BST 1324 290.80 BATE 1706483 28 February 2023 09:58:45 BST 1242 290.80 BATE 1706481 28 February 2023 09:59:27 BST 165 290.70 BATE 1707240 28 February 2023 09:59:27 BST 573 290.70 BATE 1707238 28 February 2023 09:59:27 BST 937 290.70 BATE 1707242 28 February 2023 10:00:01 BST 1499 290.60 BATE 1707756 28 February 2023 10:00:51 BST 1137 290.50 BATE 1708452 28 February 2023 10:00:51 BST 359 290.50 BATE 1708448 28 February 2023 10:00:57 BST 1041 290.40 BATE 1708552 28 February 2023 10:00:57 BST 331 290.40 BATE 1708554 28 February 2023 10:03:36 BST 1425 290.50 BATE 1711049 28 February 2023 10:05:10 BST 2120 290.50 BATE 1712764 28 February 2023 10:07:00 BST 425 290.70 BATE 1714542 28 February 2023 10:07:00 BST 1017 290.70 BATE 1714540 28 February 2023 10:07:00 BST 1017 290.70 BATE 1714538 28 February 2023 10:07:00 BST 973 290.70 BATE 1714536 28 February 2023 10:10:02 BST 4443 291.00 BATE 1716913 28 February 2023 10:12:02 BST 2865 291.00 BATE 1718408 28 February 2023 10:13:02 BST 1430 291.00 BATE 1719126 28 February 2023 10:16:47 BST 1532 291.20 BATE 1721979 28 February 2023 10:18:05 BST 6630 291.20 BATE 1723280 28 February 2023 10:18:05 BST 1358 291.20 BATE 1723288 28 February 2023 10:18:05 BST 2153 291.20 BATE 1723292 28 February 2023 10:18:08 BST 1938 291.00 BATE 1723353 28 February 2023 10:20:45 BST 1115 291.20 BATE 1725744 28 February 2023 10:20:45 BST 676 291.20 BATE 1725742 28 February 2023 10:22:31 BST 2974 291.40 BATE 1727155 28 February 2023 10:22:31 BST 1026 291.40 BATE 1727153 28 February 2023 10:22:31 BST 371 291.40 BATE 1727151 28 February 2023 10:24:58 BST 1284 291.80 BATE 1728795 28 February 2023 10:24:58 BST 467 291.80 BATE 1728793 28 February 2023 10:25:00 BST 556 291.80 BATE 1728828 28 February 2023 10:25:00 BST 804 291.80 BATE 1728826 28 February 2023 10:26:00 BST 39 291.80 BATE 1729549 28 February 2023 10:26:00 BST 1 291.80 BATE 1729547 28 February 2023 10:26:00 BST 804 291.80 BATE 1729551 28 February 2023 10:26:21 BST 1320 291.70 BATE 1729878 28 February 2023 10:26:21 BST 1270 291.70 BATE 1729874 28 February 2023 10:28:23 BST 1249 291.80 BATE 1731359 28 February 2023 10:30:42 BST 1349 291.90 BATE 1733216 28 February 2023 10:30:42 BST 522 291.90 BATE 1733214 28 February 2023 10:31:45 BST 1560 292.10 BATE 1733933 28 February 2023 10:32:58 BST 110 292.00 BATE 1734819 28 February 2023 10:32:58 BST 2405 292.10 BATE 1734817 28 February 2023 10:34:03 BST 651 292.40 BATE 1735698 28 February 2023 10:34:03 BST 804 292.40 BATE 1735696 28 February 2023 10:34:03 BST 1276 292.30 BATE 1735690 28 February 2023 10:34:03 BST 2360 292.30 BATE 1735686 28 February 2023 10:35:40 BST 1393 292.30 BATE 1737040 28 February 2023 10:37:40 BST 23 292.70 BATE 1738981 28 February 2023 10:37:40 BST 1387 292.70 BATE 1738979 28 February 2023 10:39:02 BST 1341 292.70 BATE 1740019 28 February 2023 10:39:51 BST 1475 292.70 BATE 1740775 28 February 2023 10:40:13 BST 1905 292.50 BATE 1741198 28 February 2023 10:40:13 BST 1848 292.60 BATE 1741194 28 February 2023 10:40:14 BST 1332 292.40 BATE 1741213 28 February 2023 10:43:32 BST 223 292.70 BATE 1743492 28 February 2023 10:44:43 BST 1446 292.80 BATE 1744254 28 February 2023 10:44:46 BST 2742 292.70 BATE 1744287 28 February 2023 10:46:31 BST 1367 292.70 BATE 1745754 28 February 2023 10:49:07 BST 905 293.40 BATE 1749743 28 February 2023 10:49:07 BST 98 293.40 BATE 1749741 28 February 2023 10:49:07 BST 683 293.40 BATE 1749739 28 February 2023 10:49:07 BST 236 293.40 BATE 1749737 28 February 2023 10:49:23 BST 1450 293.30 BATE 1750029 28 February 2023 10:49:23 BST 1293 293.30 BATE 1750023 28 February 2023 10:50:44 BST 1488 293.40 BATE 1751011 28 February 2023 10:50:44 BST 1364 293.40 BATE 1751009 28 February 2023 10:51:07 BST 1372 293.40 BATE 1751292 28 February 2023 10:54:12 BST 1396 293.60 BATE 1753796 28 February 2023 10:54:29 BST 1778 293.50 BATE 1753974 28 February 2023 10:56:32 BST 1496 293.50 BATE 1755584 28 February 2023 10:56:32 BST 1239 293.50 BATE 1755582 28 February 2023 10:56:50 BST 1287 293.40 BATE 1755793 28 February 2023 10:57:07 BST 1271 293.30 BATE 1756034 28 February 2023 10:58:51 BST 1300 293.10 BATE 1757450 28 February 2023 10:58:57 BST 1349 293.00 BATE 1757512 28 February 2023 11:00:20 BST 1233 292.90 BATE 1758770 28 February 2023 11:02:57 BST 1101 292.80 BATE 1760329 28 February 2023 11:02:57 BST 395 292.80 BATE 1760325 28 February 2023 11:04:24 BST 979 293.20 BATE 1761262 28 February 2023 11:04:24 BST 830 293.20 BATE 1761260 28 February 2023 11:05:23 BST 1312 293.30 BATE 1762035 28 February 2023 11:07:23 BST 1724 293.30 BATE 1763518 28 February 2023 11:08:17 BST 1311 293.30 BATE 1764138 28 February 2023 11:08:17 BST 1429 293.30 BATE 1764134 28 February 2023 11:08:29 BST 1879 293.10 BATE 1764244 28 February 2023 11:10:07 BST 1356 293.00 BATE 1765598 28 February 2023 11:12:44 BST 1468 293.20 BATE 1767617 28 February 2023 11:12:46 BST 2147 293.10 BATE 1767629 28 February 2023 11:13:27 BST 1715 293.00 BATE 1768049 28 February 2023 11:17:10 BST 1232 293.30 BATE 1770600 28 February 2023 11:17:16 BST 1749 293.30 BATE 1770677 28 February 2023 11:18:22 BST 1321 293.20 BATE 1771310 28 February 2023 11:18:22 BST 2328 293.20 BATE 1771308 28 February 2023 11:20:36 BST 1391 293.10 BATE 1773266 28 February 2023 11:20:36 BST 1501 293.10 BATE 1773264 28 February 2023 11:21:05 BST 842 293.10 BATE 1773724 28 February 2023 11:21:05 BST 593 293.10 BATE 1773722 28 February 2023 11:21:33 BST 1206 293.00 BATE 1774082 28 February 2023 11:24:13 BST 1589 293.30 BATE 1775736 28 February 2023 11:25:58 BST 1306 293.30 BATE 1776785 28 February 2023 11:28:43 BST 1332 293.60 BATE 1778548 28 February 2023 11:28:43 BST 1206 293.60 BATE 1778546 28 February 2023 11:28:43 BST 1739 293.60 BATE 1778542 28 February 2023 11:30:09 BST 1465 293.50 BATE 1779501 28 February 2023 11:33:39 BST 2285 293.70 BATE 1781812 28 February 2023 11:34:05 BST 1230 293.70 BATE 1782098 28 February 2023 11:34:05 BST 1357 293.70 BATE 1782096 28 February 2023 11:37:01 BST 1402 293.90 BATE 1784058 28 February 2023 11:37:37 BST 60 293.60 BATE 1784449 28 February 2023 11:37:37 BST 557 293.60 BATE 1784447 28 February 2023 11:37:37 BST 754 293.60 BATE 1784445 28 February 2023 11:37:37 BST 1977 293.80 BATE 1784433 28 February 2023 11:37:37 BST 2077 293.90 BATE 1784424 28 February 2023 11:39:08 BST 1217 293.60 BATE 1785548 28 February 2023 11:42:30 BST 1906 293.90 BATE 1788163 28 February 2023 11:43:35 BST 1739 293.80 BATE 1788808 28 February 2023 11:43:55 BST 1294 293.60 BATE 1789039 28 February 2023 11:43:55 BST 221 293.70 BATE 1789033 28 February 2023 11:43:55 BST 1382 293.70 BATE 1789031 28 February 2023 11:45:12 BST 1252 293.00 BATE 1789815 28 February 2023 11:49:09 BST 653 293.20 BATE 1792631 28 February 2023 11:49:09 BST 1066 293.20 BATE 1792629 28 February 2023 11:49:39 BST 1583 293.20 BATE 1793072 28 February 2023 11:51:52 BST 1683 293.30 BATE 1794762 28 February 2023 11:51:52 BST 1264 293.30 BATE 1794756 28 February 2023 11:51:52 BST 1644 293.30 BATE 1794754 28 February 2023 11:54:36 BST 1855 293.30 BATE 1796644 28 February 2023 11:54:36 BST 1470 293.40 BATE 1796640 28 February 2023 11:57:37 BST 2357 293.60 BATE 1798618 28 February 2023 11:59:27 BST 255 293.70 BATE 1799881 28 February 2023 11:59:27 BST 1172 293.70 BATE 1799879 28 February 2023 11:59:27 BST 70 293.70 BATE 1799877 28 February 2023 11:59:27 BST 74 293.70 BATE 1799875 28 February 2023 11:59:45 BST 2047 293.70 BATE 1800052 28 February 2023 12:00:59 BST 1644 293.60 BATE 1801001 28 February 2023 12:00:59 BST 1242 293.60 BATE 1800995 28 February 2023 12:00:59 BST 1801 293.60 BATE 1800993 28 February 2023 12:01:02 BST 1329 293.50 BATE 1801045 28 February 2023 12:05:36 BST 1739 294.10 BATE 1804439 28 February 2023 12:05:37 BST 2649 294.10 BATE 1804453 28 February 2023 12:06:50 BST 1407 294.20 BATE 1805179 28 February 2023 12:06:50 BST 2027 294.20 BATE 1805175 28 February 2023 12:06:55 BST 1490 294.10 BATE 1805239 28 February 2023 12:10:52 BST 434 294.20 BATE 1808158 28 February 2023 12:11:18 BST 939 294.20 BATE 1808525 28 February 2023 12:13:06 BST 1326 294.60 BATE 1809625 28 February 2023 12:13:06 BST 2015 294.60 BATE 1809623 28 February 2023 12:14:55 BST 234 294.60 BATE 1810490 28 February 2023 12:14:55 BST 242 294.60 BATE 1810492 28 February 2023 12:15:04 BST 1303 294.50 BATE 1810606 28 February 2023 12:15:04 BST 1642 294.50 BATE 1810604 28 February 2023 12:17:44 BST 2220 294.50 BATE 1812126 28 February 2023 12:18:05 BST 269 294.40 BATE 1812342 28 February 2023 12:18:06 BST 269 294.40 BATE 1812354 28 February 2023 12:20:08 BST 1354 294.60 BATE 1813903 28 February 2023 12:20:08 BST 2201 294.60 BATE 1813899 28 February 2023 12:22:30 BST 2345 294.60 BATE 1815220 28 February 2023 12:23:56 BST 1494 294.60 BATE 1816025 28 February 2023 12:23:56 BST 1633 294.60 BATE 1816029 28 February 2023 12:24:42 BST 1551 294.40 BATE 1816507 28 February 2023 12:27:25 BST 1482 294.40 BATE 1818226 28 February 2023 12:27:25 BST 1003 294.40 BATE 1818220 28 February 2023 12:27:25 BST 213 294.40 BATE 1818218 28 February 2023 12:27:25 BST 275 294.40 BATE 1818216 28 February 2023 12:29:32 BST 1242 294.40 BATE 1819813 28 February 2023 12:29:32 BST 1452 294.40 BATE 1819815 28 February 2023 12:29:44 BST 186 294.30 BATE 1819948 28 February 2023 12:29:44 BST 1299 294.30 BATE 1819944 28 February 2023 12:29:46 BST 1489 294.20 BATE 1819974 28 February 2023 12:31:21 BST 469 293.90 BATE 1821121 28 February 2023 12:31:21 BST 774 293.90 BATE 1821119 28 February 2023 12:32:22 BST 1464 293.80 BATE 1821899 28 February 2023 12:34:38 BST 1362 293.80 BATE 1823577 28 February 2023 12:34:40 BST 226 293.70 BATE 1823614 28 February 2023 12:34:40 BST 279 293.70 BATE 1823612 28 February 2023 12:34:40 BST 139 293.70 BATE 1823610 28 February 2023 12:34:52 BST 733 293.70 BATE 1823698 28 February 2023 12:38:16 BST 1497 293.40 BATE 1826259 28 February 2023 12:39:51 BST 1311 293.50 BATE 1827519 28 February 2023 12:39:51 BST 1400 293.50 BATE 1827517 28 February 2023 12:39:51 BST 1476 293.50 BATE 1827515 28 February 2023 12:45:01 BST 1397 293.60 BATE 1831278 28 February 2023 12:45:01 BST 1689 293.60 BATE 1831276 28 February 2023 12:45:01 BST 1479 293.60 BATE 1831272 28 February 2023 12:48:16 BST 672 293.70 BATE 1833603 28 February 2023 12:48:16 BST 1383 293.70 BATE 1833607 28 February 2023 12:48:16 BST 1349 293.70 BATE 1833601 28 February 2023 12:48:16 BST 673 293.70 BATE 1833599 28 February 2023 12:48:16 BST 673 293.70 BATE 1833597 28 February 2023 12:48:17 BST 1482 293.60 BATE 1833617 28 February 2023 12:48:55 BST 1309 293.60 BATE 1833962 28 February 2023 12:54:02 BST 1305 293.70 BATE 1837423 28 February 2023 12:54:02 BST 1572 293.70 BATE 1837421 28 February 2023 12:54:43 BST 1278 293.60 BATE 1838011 28 February 2023 12:54:43 BST 1305 293.60 BATE 1838009 28 February 2023 12:55:57 BST 1388 293.50 BATE 1839009 28 February 2023 12:57:51 BST 1490 293.60 BATE 1840170 28 February 2023 13:01:16 BST 2610 293.80 BATE 1843204 28 February 2023 13:02:16 BST 1435 293.80 BATE 1843917 28 February 2023 13:03:18 BST 1342 293.80 BATE 1844859 28 February 2023 13:04:38 BST 921 293.90 BATE 1845892 28 February 2023 13:05:19 BST 1625 294.00 BATE 1846582 28 February 2023 13:05:20 BST 256 294.00 BATE 1846596 28 February 2023 13:06:00 BST 772 294.10 BATE 1847138 28 February 2023 13:06:00 BST 493 294.10 BATE 1847136 28 February 2023 13:06:50 BST 1495 294.10 BATE 1847829 28 February 2023 13:07:03 BST 2083 294.00 BATE 1848107 28 February 2023 13:07:04 BST 1289 293.90 BATE 1848124 28 February 2023 13:11:00 BST 1452 293.80 BATE 1851408 28 February 2023 13:11:00 BST 87 293.80 BATE 1851406 28 February 2023 13:11:00 BST 1205 293.80 BATE 1851404 28 February 2023 13:11:08 BST 1678 293.70 BATE 1851496 28 February 2023 13:15:29 BST 985 294.00 BATE 1854757 28 February 2023 13:15:29 BST 985 294.00 BATE 1854755 28 February 2023 13:15:29 BST 438 294.00 BATE 1854753 28 February 2023 13:16:25 BST 229 294.10 BATE 1855590 28 February 2023 13:16:25 BST 949 294.10 BATE 1855588 28 February 2023 13:16:25 BST 261 294.10 BATE 1855586 28 February 2023 13:17:36 BST 488 294.10 BATE 1856674 28 February 2023 13:17:36 BST 829 294.10 BATE 1856672 28 February 2023 13:17:57 BST 844 294.00 BATE 1856910 28 February 2023 13:17:57 BST 1741 294.00 BATE 1856908 28 February 2023 13:20:07 BST 2441 294.20 BATE 1858954 28 February 2023 13:26:59 BST 3444 294.40 BATE 1864710 28 February 2023 13:26:59 BST 794 294.40 BATE 1864708 28 February 2023 13:26:59 BST 1087 294.40 BATE 1864706 28 February 2023 13:26:59 BST 1255 294.40 BATE 1864704 28 February 2023 13:26:59 BST 2042 294.40 BATE 1864702 28 February 2023 13:29:08 BST 1364 294.40 BATE 1866796 28 February 2023 13:30:22 BST 2135 294.40 BATE 1868426 28 February 2023 13:30:55 BST 2036 294.20 BATE 1869061 28 February 2023 13:30:55 BST 1289 294.30 BATE 1869034 28 February 2023 13:30:55 BST 1313 294.30 BATE 1869026 28 February 2023 13:31:10 BST 1497 294.10 BATE 1869473 28 February 2023 13:34:12 BST 744 294.10 BATE 1873071 28 February 2023 13:34:12 BST 453 294.10 BATE 1873069 28 February 2023 13:34:12 BST 137 294.10 BATE 1873073 28 February 2023 13:34:12 BST 53 294.10 BATE 1873075 28 February 2023 13:34:12 BST 1618 294.10 BATE 1873063 28 February 2023 13:34:12 BST 2571 294.10 BATE 1873065 28 February 2023 13:36:12 BST 369 294.10 BATE 1875216 28 February 2023 13:36:12 BST 724 294.10 BATE 1875214 28 February 2023 13:36:12 BST 1393 294.10 BATE 1875212 28 February 2023 13:37:13 BST 1881 294.10 BATE 1876447 28 February 2023 13:38:13 BST 1955 294.10 BATE 1877417 28 February 2023 13:38:39 BST 1813 294.00 BATE 1877948 28 February 2023 13:38:39 BST 223 294.00 BATE 1877946 28 February 2023 13:38:39 BST 1097 294.00 BATE 1877944 28 February 2023 13:41:21 BST 953 294.00 BATE 1880598 28 February 2023 13:41:21 BST 1788 294.00 BATE 1880596 28 February 2023 13:43:21 BST 1344 294.00 BATE 1882673 28 February 2023 13:43:21 BST 1483 294.00 BATE 1882671 28 February 2023 13:43:21 BST 1665 294.00 BATE 1882669 28 February 2023 13:44:40 BST 2657 294.10 BATE 1883989 28 February 2023 13:47:25 BST 2402 294.10 BATE 1886564 28 February 2023 13:47:25 BST 1358 294.10 BATE 1886568 28 February 2023 13:47:25 BST 1476 294.10 BATE 1886572 28 February 2023 13:47:40 BST 1538 294.00 BATE 1886794 28 February 2023 13:49:33 BST 1237 294.00 BATE 1888985 28 February 2023 13:49:33 BST 1381 294.00 BATE 1888983 28 February 2023 13:52:16 BST 498 294.10 BATE 1891577 28 February 2023 13:52:42 BST 255 294.20 BATE 1891965 28 February 2023 13:52:42 BST 2183 294.20 BATE 1891963 28 February 2023 13:52:42 BST 965 294.20 BATE 1891967 28 February 2023 13:52:42 BST 316 294.20 BATE 1891969 28 February 2023 13:52:44 BST 1443 294.10 BATE 1891986 28 February 2023 13:53:09 BST 1406 294.00 BATE 1892472 28 February 2023 13:55:41 BST 1553 294.00 BATE 1895051 28 February 2023 13:55:41 BST 1216 294.00 BATE 1895049 28 February 2023 13:57:49 BST 858 294.10 BATE 1897168 28 February 2023 13:57:49 BST 558 294.10 BATE 1897166 28 February 2023 13:58:55 BST 226 294.10 BATE 1898245 28 February 2023 13:58:55 BST 887 294.10 BATE 1898243 28 February 2023 13:58:55 BST 221 294.10 BATE 1898247 28 February 2023 13:59:55 BST 1068 294.10 BATE 1899492 28 February 2023 13:59:55 BST 195 294.10 BATE 1899490 28 February 2023 13:59:55 BST 124 294.10 BATE 1899488 28 February 2023 13:59:55 BST 129 294.10 BATE 1899486 28 February 2023 13:59:55 BST 313 294.10 BATE 1899484 28 February 2023 13:59:55 BST 2217 294.10 BATE 1899482 28 February 2023 13:59:55 BST 2 294.10 BATE 1899480 28 February 2023 13:59:55 BST 11 294.10 BATE 1899478 28 February 2023 14:01:55 BST 2014 294.10 BATE 1901348 28 February 2023 14:01:55 BST 1373 294.10 BATE 1901346 28 February 2023 14:02:05 BST 1549 294.00 BATE 1901590 28 February 2023 14:02:29 BST 892 293.90 BATE 1902220 28 February 2023 14:02:29 BST 48 293.90 BATE 1902224 28 February 2023 14:02:29 BST 601 293.90 BATE 1902222 28 February 2023 14:04:22 BST 1220 293.80 BATE 1904730 28 February 2023 14:04:22 BST 1283 293.80 BATE 1904726 28 February 2023 14:04:48 BST 660 293.70 BATE 1905456 28 February 2023 14:04:49 BST 834 293.70 BATE 1905488 28 February 2023 14:07:06 BST 614 293.80 BATE 1907755 28 February 2023 14:07:06 BST 855 293.80 BATE 1907753 28 February 2023 14:08:51 BST 1295 293.70 BATE 1909516 28 February 2023 14:10:02 BST 106 293.70 BATE 1910893 28 February 2023 14:10:02 BST 1138 293.70 BATE 1910891 28 February 2023 14:10:02 BST 1305 293.70 BATE 1910889 28 February 2023 14:10:02 BST 1619 293.70 BATE 1910885 28 February 2023 14:12:10 BST 282 293.80 BATE 1913215 28 February 2023 14:12:10 BST 1304 293.80 BATE 1913213 28 February 2023 14:12:10 BST 1325 293.80 BATE 1913217 28 February 2023 14:12:20 BST 1718 293.70 BATE 1913392 28 February 2023 14:12:27 BST 1374 293.60 BATE 1913532 28 February 2023 14:15:06 BST 1337 293.70 BATE 1916199 28 February 2023 14:17:06 BST 648 293.80 BATE 1918397 28 February 2023 14:19:06 BST 860 293.90 BATE 1920424 28 February 2023 14:19:06 BST 1500 293.90 BATE 1920419 28 February 2023 14:19:06 BST 360 293.90 BATE 1920421 28 February 2023 14:19:06 BST 366 293.90 BATE 1920431 28 February 2023 14:19:06 BST 860 293.90 BATE 1920426 28 February 2023 14:19:06 BST 860 293.90 BATE 1920429 28 February 2023 14:19:06 BST 693 293.90 BATE 1920417 28 February 2023 14:22:28 BST 1652 294.00 BATE 1924312 28 February 2023 14:22:28 BST 651 294.00 BATE 1924310 28 February 2023 14:22:28 BST 417 294.00 BATE 1924308 28 February 2023 14:22:28 BST 1800 294.00 BATE 1924306 28 February 2023 14:22:28 BST 906 294.00 BATE 1924304 28 February 2023 14:24:01 BST 1347 294.00 BATE 1925894 28 February 2023 14:24:01 BST 13 294.00 BATE 1925892 28 February 2023 14:24:57 BST 1427 293.90 BATE 1926845 28 February 2023 14:24:57 BST 1224 293.90 BATE 1926839 28 February 2023 14:25:57 BST 409 293.90 BATE 1928010 28 February 2023 14:26:41 BST 1419 293.80 BATE 1928798 28 February 2023 14:26:41 BST 1479 293.80 BATE 1928802 28 February 2023 14:28:06 BST 2365 293.80 BATE 1930668 28 February 2023 14:28:06 BST 289 293.80 BATE 1930666 28 February 2023 14:28:19 BST 1388 293.80 BATE 1930889 28 February 2023 14:28:59 BST 421 293.70 BATE 1931712 28 February 2023 14:28:59 BST 1107 293.70 BATE 1931708 28 February 2023 14:29:00 BST 1292 293.40 BATE 1931799 28 February 2023 14:29:00 BST 1457 293.60 BATE 1931768 28 February 2023 14:30:01 BST 1280 293.10 BATE 1934357 28 February 2023 14:30:52 BST 1486 293.10 BATE 1937399 28 February 2023 14:31:14 BST 1226 293.10 BATE 1938250 28 February 2023 14:31:52 BST 2187 293.20 BATE 1939512 28 February 2023 14:32:24 BST 1278 293.10 BATE 1940691 28 February 2023 14:32:24 BST 1403 293.10 BATE 1940687 28 February 2023 14:32:25 BST 2665 293.00 BATE 1940742 28 February 2023 14:32:33 BST 1521 292.90 BATE 1940908 28 February 2023 14:33:06 BST 605 292.80 BATE 1941890 28 February 2023 14:33:07 BST 490 292.80 BATE 1941930 28 February 2023 14:33:07 BST 583 292.80 BATE 1941928 28 February 2023 14:33:07 BST 248 292.80 BATE 1941926 28 February 2023 14:33:09 BST 1483 292.80 BATE 1942029 28 February 2023 14:33:09 BST 742 292.80 BATE 1942027 28 February 2023 14:34:09 BST 1071 292.90 BATE 1943998 28 February 2023 14:34:09 BST 548 292.90 BATE 1943996 28 February 2023 14:34:09 BST 1054 292.90 BATE 1943994 28 February 2023 14:34:09 BST 188 292.90 BATE 1943992 28 February 2023 14:34:19 BST 1423 292.90 BATE 1944366 28 February 2023 14:35:27 BST 1270 293.00 BATE 1946443 28 February 2023 14:35:27 BST 753 293.00 BATE 1946445 28 February 2023 14:35:34 BST 327 293.00 BATE 1946681 28 February 2023 14:35:34 BST 1423 293.00 BATE 1946675 28 February 2023 14:35:34 BST 999 293.00 BATE 1946667 28 February 2023 14:35:34 BST 1151 293.00 BATE 1946665 28 February 2023 14:35:34 BST 552 293.00 BATE 1946663 28 February 2023 14:35:36 BST 1427 292.90 BATE 1946748 28 February 2023 14:36:59 BST 635 292.70 BATE 1949253 28 February 2023 14:37:00 BST 1523 292.70 BATE 1949279 28 February 2023 14:37:00 BST 754 292.70 BATE 1949277 28 February 2023 14:38:36 BST 4293 292.90 BATE 1952451 28 February 2023 14:39:44 BST 1925 292.90 BATE 1954464 28 February 2023 14:39:44 BST 1170 292.90 BATE 1954460 28 February 2023 14:40:44 BST 155 292.90 BATE 1955947 28 February 2023 14:40:44 BST 1156 292.90 BATE 1955945 28 February 2023 14:40:44 BST 584 292.90 BATE 1955939 28 February 2023 14:40:44 BST 1460 292.90 BATE 1955935 28 February 2023 14:40:44 BST 1302 292.90 BATE 1955937 28 February 2023 14:41:40 BST 3391 292.70 BATE 1957532 28 February 2023 14:41:40 BST 24 292.80 BATE 1957494 28 February 2023 14:41:40 BST 1313 292.80 BATE 1957490 28 February 2023 14:41:43 BST 1521 292.70 BATE 1957594 28 February 2023 14:41:43 BST 59 292.70 BATE 1957592 28 February 2023 14:41:46 BST 1278 292.60 BATE 1957644 28 February 2023 14:43:04 BST 1704 292.30 BATE 1959704 28 February 2023 14:43:55 BST 1000 291.90 BATE 1960941 28 February 2023 14:43:56 BST 274 291.90 BATE 1960976 28 February 2023 14:43:56 BST 737 291.90 BATE 1960974 28 February 2023 14:44:11 BST 1011 291.90 BATE 1961330 28 February 2023 14:44:33 BST 1307 291.90 BATE 1962023 28 February 2023 14:44:33 BST 535 291.90 BATE 1962021 28 February 2023 14:45:48 BST 1726 291.80 BATE 1964162 28 February 2023 14:45:53 BST 1729 291.70 BATE 1964295 28 February 2023 14:46:59 BST 2174 292.00 BATE 1966307 28 February 2023 14:47:31 BST 2114 292.20 BATE 1967593 28 February 2023 14:47:31 BST 676 292.20 BATE 1967595 28 February 2023 14:48:17 BST 2517 292.10 BATE 1968761 28 February 2023 14:48:37 BST 424 291.80 BATE 1969501 28 February 2023 14:48:37 BST 2857 291.90 BATE 1969497 28 February 2023 14:48:38 BST 1524 291.80 BATE 1969533 28 February 2023 14:48:39 BST 1484 291.70 BATE 1969554 28 February 2023 14:50:00 BST 1415 291.80 BATE 1972072 28 February 2023 14:50:39 BST 1351 291.80 BATE 1973194 28 February 2023 14:50:55 BST 1101 291.70 BATE 1973543 28 February 2023 14:50:55 BST 1011 291.70 BATE 1973541 28 February 2023 14:51:05 BST 1452 291.50 BATE 1974003 28 February 2023 14:51:05 BST 1623 291.60 BATE 1973997 28 February 2023 14:53:03 BST 808 291.40 BATE 1976830 28 February 2023 14:53:03 BST 749 291.40 BATE 1976828 28 February 2023 14:53:03 BST 1386 291.50 BATE 1976826 28 February 2023 14:55:07 BST 1 291.60 BATE 1980157 28 February 2023 14:55:07 BST 92 291.60 BATE 1980153 28 February 2023 14:55:07 BST 47 291.60 BATE 1980155 28 February 2023 14:55:07 BST 1 291.60 BATE 1980151 28 February 2023 14:55:07 BST 10 291.60 BATE 1980149 28 February 2023 14:55:07 BST 179 291.60 BATE 1980147 28 February 2023 14:55:07 BST 43 291.60 BATE 1980143 28 February 2023 14:55:37 BST 844 291.60 BATE 1980960 28 February 2023 14:55:37 BST 613 291.60 BATE 1980956 28 February 2023 14:55:37 BST 618 291.60 BATE 1980954 28 February 2023 14:55:37 BST 1412 291.60 BATE 1980946 28 February 2023 14:55:37 BST 4492 291.60 BATE 1980944 28 February 2023 14:55:37 BST 1011 291.60 BATE 1980940 28 February 2023 14:57:05 BST 1275 291.60 BATE 1983029 28 February 2023 14:57:22 BST 628 291.50 BATE 1983447 28 February 2023 14:57:22 BST 209 291.50 BATE 1983441 28 February 2023 14:57:22 BST 402 291.50 BATE 1983437 28 February 2023 14:57:22 BST 1418 291.50 BATE 1983435 28 February 2023 14:58:22 BST 359 291.50 BATE 1984671 28 February 2023 14:58:22 BST 319 291.50 BATE 1984669 28 February 2023 14:58:22 BST 393 291.50 BATE 1984667 28 February 2023 14:59:30 BST 2383 291.50 BATE 1986302 28 February 2023 14:59:30 BST 3046 291.50 BATE 1986308 28 February 2023 14:59:51 BST 1306 291.40 BATE 1986932 28 February 2023 14:59:51 BST 445 291.40 BATE 1986930 28 February 2023 15:01:01 BST 229 291.70 BATE 1991628 28 February 2023 15:02:06 BST 1011 291.80 BATE 1993533 28 February 2023 15:02:12 BST 858 291.80 BATE 1993952 28 February 2023 15:02:12 BST 1011 291.80 BATE 1993946 28 February 2023 15:02:12 BST 2005 291.80 BATE 1993948 28 February 2023 15:02:12 BST 2289 291.80 BATE 1993954 28 February 2023 15:02:43 BST 979 291.80 BATE 1994803 28 February 2023 15:02:43 BST 308 291.80 BATE 1994801 28 February 2023 15:02:53 BST 47 291.80 BATE 1995067 28 February 2023 15:02:53 BST 1677 291.80 BATE 1995069 28 February 2023 15:02:55 BST 1451 291.70 BATE 1995134 28 February 2023 15:04:28 BST 1486 291.80 BATE 1998061 28 February 2023 15:04:28 BST 1452 291.80 BATE 1998067 28 February 2023 15:05:44 BST 1277 291.70 BATE 2000060 28 February 2023 15:05:44 BST 1370 291.70 BATE 2000057 28 February 2023 15:05:44 BST 1470 291.70 BATE 2000055 28 February 2023 15:06:50 BST 1641 291.70 BATE 2001770 28 February 2023 15:06:52 BST 1668 291.70 BATE 2001839 28 February 2023 15:07:57 BST 1733 291.90 BATE 2003541 28 February 2023 15:07:57 BST 528 291.90 BATE 2003539 28 February 2023 15:08:57 BST 330 291.90 BATE 2005168 28 February 2023 15:08:57 BST 128 291.90 BATE 2005166 28 February 2023 15:08:57 BST 618 291.90 BATE 2005174 28 February 2023 15:08:57 BST 2241 291.90 BATE 2005170 28 February 2023 15:08:57 BST 613 291.90 BATE 2005172 28 February 2023 15:08:59 BST 1876 291.80 BATE 2005199 28 February 2023 15:09:35 BST 1368 291.70 BATE 2006168 28 February 2023 15:09:47 BST 236 291.60 BATE 2006689 28 February 2023 15:09:59 BST 1493 291.50 BATE 2007037 28 February 2023 15:09:59 BST 1246 291.60 BATE 2007019 28 February 2023 15:11:01 BST 1432 291.10 BATE 2009065 28 February 2023 15:11:37 BST 1449 291.00 BATE 2009943 28 February 2023 15:13:00 BST 2099 291.20 BATE 2012015 28 February 2023 15:14:16 BST 1461 291.20 BATE 2013783 28 February 2023 15:14:16 BST 1336 291.20 BATE 2013785 28 February 2023 15:14:16 BST 2884 291.20 BATE 2013787 28 February 2023 15:15:23 BST 202 291.70 BATE 2015615 28 February 2023 15:15:24 BST 202 291.70 BATE 2015639 28 February 2023 15:15:24 BST 202 291.70 BATE 2015631 28 February 2023 15:15:24 BST 594 291.70 BATE 2015627 28 February 2023 15:15:25 BST 34 291.70 BATE 2015650 28 February 2023 15:15:25 BST 202 291.70 BATE 2015648 28 February 2023 15:15:48 BST 480 291.90 BATE 2016227 28 February 2023 15:15:48 BST 418 291.90 BATE 2016231 28 February 2023 15:15:48 BST 105 291.90 BATE 2016233 28 February 2023 15:16:15 BST 1320 291.90 BATE 2016937 28 February 2023 15:16:15 BST 2035 291.90 BATE 2016935 28 February 2023 15:16:15 BST 259 291.90 BATE 2016933 28 February 2023 15:16:27 BST 1851 291.80 BATE 2017292 28 February 2023 15:16:30 BST 1473 291.80 BATE 2017359 28 February 2023 15:16:54 BST 1395 291.80 BATE 2017933 28 February 2023 15:18:12 BST 1205 291.90 BATE 2019761 28 February 2023 15:18:20 BST 954 291.90 BATE 2019928 28 February 2023 15:18:20 BST 353 291.90 BATE 2019930 28 February 2023 15:18:20 BST 746 291.90 BATE 2019926 28 February 2023 15:18:20 BST 644 291.90 BATE 2019924 28 February 2023 15:18:20 BST 610 291.90 BATE 2019922 28 February 2023 15:18:20 BST 641 291.90 BATE 2019920 28 February 2023 15:19:33 BST 30 291.90 BATE 2021866 28 February 2023 15:19:33 BST 1300 291.90 BATE 2021864 28 February 2023 15:19:33 BST 607 291.90 BATE 2021862 28 February 2023 15:19:39 BST 1218 291.70 BATE 2022044 28 February 2023 15:21:16 BST 1178 292.00 BATE 2024426 28 February 2023 15:22:02 BST 1403 291.90 BATE 2025747 28 February 2023 15:22:02 BST 1331 291.90 BATE 2025741 28 February 2023 15:25:00 BST 520 292.00 BATE 2031237 28 February 2023 15:26:05 BST 9127 292.10 BATE 2034115 28 February 2023 15:26:05 BST 763 292.10 BATE 2034113 28 February 2023 15:26:05 BST 641 292.10 BATE 2034111 28 February 2023 15:26:06 BST 1773 292.00 BATE 2034174 28 February 2023 15:26:38 BST 1253 291.90 BATE 2034840 28 February 2023 15:28:10 BST 310 291.90 BATE 2036905 28 February 2023 15:29:30 BST 49 292.00 BATE 2039108 28 February 2023 15:29:41 BST 5874 292.00 BATE 2039388 28 February 2023 15:30:25 BST 1658 292.10 BATE 2040581 28 February 2023 15:30:25 BST 708 292.10 BATE 2040579 28 February 2023 15:31:21 BST 592 292.10 BATE 2041817 28 February 2023 15:31:21 BST 938 292.10 BATE 2041815 28 February 2023 15:31:44 BST 1442 292.00 BATE 2042207 28 February 2023 15:31:44 BST 1371 292.00 BATE 2042203 28 February 2023 15:32:10 BST 1863 291.90 BATE 2042834 28 February 2023 15:33:39 BST 1417 292.10 BATE 2045193 28 February 2023 15:35:37 BST 17 292.20 BATE 2048495 28 February 2023 15:35:37 BST 57 292.20 BATE 2048493 28 February 2023 15:36:36 BST 981 292.30 BATE 2050568 28 February 2023 15:36:36 BST 8731 292.20 BATE 2050561 28 February 2023 15:36:55 BST 1249 292.30 BATE 2051036 28 February 2023 15:37:24 BST 1420 292.20 BATE 2052004 28 February 2023 15:37:24 BST 1446 292.20 BATE 2052002 28 February 2023 15:37:28 BST 1078 292.10 BATE 2052380 28 February 2023 15:37:28 BST 935 292.10 BATE 2052378 28 February 2023 15:39:25 BST 2588 292.30 BATE 2055899 28 February 2023 15:39:25 BST 675 292.30 BATE 2055897 28 February 2023 15:39:25 BST 1878 292.30 BATE 2055895 28 February 2023 15:39:25 BST 385 292.30 BATE 2055893 28 February 2023 15:40:22 BST 1261 292.30 BATE 2057697 28 February 2023 15:41:00 BST 738 292.30 BATE 2058544 28 February 2023 15:41:00 BST 46 292.30 BATE 2058541 28 February 2023 15:41:23 BST 404 292.30 BATE 2059233 28 February 2023 15:41:38 BST 527 292.30 BATE 2059589 28 February 2023 15:41:38 BST 281 292.30 BATE 2059587 28 February 2023 15:41:54 BST 404 292.30 BATE 2060041 28 February 2023 15:42:08 BST 1112 292.30 BATE 2060372 28 February 2023 15:42:12 BST 136 292.30 BATE 2060514 28 February 2023 15:42:30 BST 144 292.30 BATE 2061317 28 February 2023 15:42:48 BST 808 292.30 BATE 2061704 28 February 2023 15:42:53 BST 350 292.30 BATE 2061825 28 February 2023 15:42:53 BST 1123 292.30 BATE 2061827 28 February 2023 15:42:54 BST 618 292.30 BATE 2061863 28 February 2023 15:42:54 BST 364 292.30 BATE 2061861 28 February 2023 15:43:00 BST 785 292.30 BATE 2061943 28 February 2023 15:43:00 BST 574 292.30 BATE 2061939 28 February 2023 15:43:00 BST 861 292.30 BATE 2061937 28 February 2023 15:44:17 BST 1453 292.20 BATE 2064293 28 February 2023 15:44:17 BST 1467 292.20 BATE 2064297 28 February 2023 15:45:21 BST 10 292.20 BATE 2066360 28 February 2023 15:45:21 BST 635 292.20 BATE 2066358 28 February 2023 15:45:21 BST 350 292.20 BATE 2066356 28 February 2023 15:45:21 BST 370 292.20 BATE 2066354 28 February 2023 15:45:21 BST 345 292.20 BATE 2066352 28 February 2023 15:45:21 BST 364 292.20 BATE 2066350 28 February 2023 15:46:35 BST 1456 292.00 BATE 2068643 28 February 2023 15:46:35 BST 1487 292.10 BATE 2068619 28 February 2023 15:46:35 BST 3368 292.20 BATE 2068617 28 February 2023 15:46:35 BST 200 292.20 BATE 2068615 28 February 2023 15:46:44 BST 1237 291.90 BATE 2068915 28 February 2023 15:46:44 BST 60 291.90 BATE 2068913 28 February 2023 15:49:28 BST 1397 292.20 BATE 2073028 28 February 2023 15:49:28 BST 3111 292.20 BATE 2073024 28 February 2023 15:49:29 BST 1898 292.10 BATE 2073068 28 February 2023 15:49:30 BST 20 292.00 BATE 2073150 28 February 2023 15:49:30 BST 1205 292.00 BATE 2073122 28 February 2023 15:50:50 BST 1014 292.10 BATE 2075213 28 February 2023 15:50:50 BST 1 292.10 BATE 2075215 28 February 2023 15:51:53 BST 2645 292.10 BATE 2077006 28 February 2023 15:54:25 BST 1 292.20 BATE 2080838 28 February 2023 15:54:25 BST 7295 292.20 BATE 2080836 28 February 2023 15:55:15 BST 1187 292.10 BATE 2082112 28 February 2023 15:55:33 BST 672 292.10 BATE 2082520 28 February 2023 15:55:34 BST 967 292.10 BATE 2082546 28 February 2023 15:55:34 BST 43 292.10 BATE 2082544 28 February 2023 15:55:35 BST 469 292.10 BATE 2082553 28 February 2023 15:55:36 BST 295 292.10 BATE 2082562 28 February 2023 15:55:36 BST 942 292.10 BATE 2082564 28 February 2023 15:56:07 BST 1232 292.10 BATE 2083328 28 February 2023 15:56:10 BST 1486 292.00 BATE 2083488 28 February 2023 15:57:08 BST 1397 292.00 BATE 2084874 28 February 2023 15:59:30 BST 18 292.20 BATE 2088906 28 February 2023 15:59:30 BST 1198 292.20 BATE 2088904 28 February 2023 15:59:30 BST 2456 292.20 BATE 2088902 28 February 2023 15:59:30 BST 1413 292.20 BATE 2088900 28 February 2023 15:59:30 BST 1009 292.20 BATE 2088898 28 February 2023 15:59:30 BST 403 292.20 BATE 2088896 28 February 2023 15:59:32 BST 403 292.10 BATE 2089054 28 February 2023 15:59:32 BST 528 292.10 BATE 2089056 28 February 2023 15:59:32 BST 605 292.10 BATE 2089036 28 February 2023 16:04:56 BST 15470 292.20 BATE 2101792 28 February 2023 16:06:02 BST 1489 292.20 BATE 2104275 28 February 2023 16:06:02 BST 504 292.20 BATE 2104277 28 February 2023 16:06:23 BST 443 292.30 BATE 2104952 28 February 2023 16:06:23 BST 2409 292.30 BATE 2104950 28 February 2023 16:06:23 BST 1260 292.30 BATE 2104948 28 February 2023 16:06:43 BST 917 292.20 BATE 2105566 28 February 2023 16:06:43 BST 965 292.20 BATE 2105562 28 February 2023 16:08:25 BST 2030 292.30 BATE 2108889 28 February 2023 16:08:30 BST 2508 292.30 BATE 2109050 28 February 2023 16:10:11 BST 1474 292.30 BATE 2112259 28 February 2023 16:10:11 BST 1376 292.30 BATE 2112257 28 February 2023 16:10:11 BST 1389 292.30 BATE 2112255 28 February 2023 16:11:07 BST 2172 292.50 BATE 2114290 28 February 2023 16:11:07 BST 2353 292.50 BATE 2114288 28 February 2023 16:11:07 BST 184 292.50 BATE 2114286 28 February 2023 16:11:12 BST 1550 292.40 BATE 2114470 28 February 2023 16:12:24 BST 940 292.50 BATE 2116968 28 February 2023 16:13:01 BST 1298 292.50 BATE 2117830 28 February 2023 16:13:01 BST 280 292.50 BATE 2117828 28 February 2023 16:14:12 BST 629 292.50 BATE 2120069 28 February 2023 16:14:12 BST 172 292.50 BATE 2120067 28 February 2023 16:14:42 BST 3250 292.60 BATE 2121140 28 February 2023 16:14:42 BST 1279 292.60 BATE 2121138 28 February 2023 16:14:42 BST 77 292.60 BATE 2121136 28 February 2023 16:15:21 BST 1993 292.50 BATE 2122770 28 February 2023 16:16:14 BST 1352 292.60 BATE 2124966 28 February 2023 16:16:14 BST 1327 292.60 BATE 2124964 28 February 2023 16:18:10 BST 3117 292.70 BATE 2128674 28 February 2023 16:18:10 BST 784 292.70 BATE 2128672 28 February 2023 16:18:10 BST 1004 292.70 BATE 2128678 28 February 2023 16:18:10 BST 1129 292.70 BATE 2128676 28 February 2023 16:18:10 BST 804 292.70 BATE 2128680 28 February 2023 16:19:11 BST 109 292.70 BATE 2130655 28 February 2023 16:19:11 BST 1 292.70 BATE 2130653 28 February 2023 16:19:11 BST 7 292.70 BATE 2130651 28 February 2023 16:19:11 BST 1198 292.70 BATE 2130657 28 February 2023 16:19:11 BST 1063 292.70 BATE 2130659 28 February 2023 16:19:11 BST 175 292.70 BATE 2130647 28 February 2023 16:19:11 BST 184 292.70 BATE 2130649 28 February 2023 16:20:07 BST 2820 292.80 BATE 2133295 28 February 2023 16:20:42 BST 2351 292.90 BATE 2134511 28 February 2023 16:21:14 BST 1398 292.80 BATE 2135580 28 February 2023 16:21:14 BST 1217 292.80 BATE 2135584 28 February 2023 16:24:54 BST 300 292.80 BATE 2142965 28 February 2023 16:25:06 BST 202 292.80 BATE 2143600 28 February 2023 16:25:47 BST 2143 292.80 BATE 2144826 28 February 2023 16:25:47 BST 1584 292.80 BATE 2144786 28 February 2023 16:25:47 BST 3494 292.80 BATE 2144784 28 February 2023 16:25:47 BST 979 292.80 BATE 2144782 28 February 2023 16:27:05 BST 170 292.90 BATE 2147194 28 February 2023 16:27:05 BST 226 292.90 BATE 2147192 28 February 2023 16:27:05 BST 2458 292.90 BATE 2147190 28 February 2023 16:27:05 BST 1200 292.90 BATE 2147188 28 February 2023 16:27:05 BST 347 292.90 BATE 2147178 28 February 2023 16:27:05 BST 1035 292.90 BATE 2147174 28 February 2023 16:27:05 BST 1035 292.90 BATE 2147176 28 February 2023 16:27:05 BST 1035 292.90 BATE 2147172 28 February 2023 16:27:05 BST 1035 292.90 BATE 2147170 28 February 2023 16:27:05 BST 1035 292.90 BATE 2147168 28 February 2023 16:27:05 BST 1035 292.90 BATE 2147166 28 February 2023 16:27:05 BST 2808 292.90 BATE 2147164 28 February 2023 16:27:05 BST 965 292.90 BATE 2147162 28 February 2023 16:27:05 BST 1035 292.90 BATE 2147160 28 February 2023 16:27:05 BST 1900 292.90 BATE 2147158 28 February 2023 16:27:05 BST 1728 292.90 BATE 2147156 28 February 2023 16:27:05 BST 804 292.90 BATE 2147154 28 February 2023 16:27:41 BST 2348 292.80 BATE 2148205 28 February 2023 16:27:41 BST 998 292.80 BATE 2148209 28 February 2023 16:27:41 BST 647 292.80 BATE 2148207 28 February 2023 16:27:41 BST 1249 292.80 BATE 2148200 28 February 2023 16:28:02 BST 1323 292.60 BATE 2148870 28 February 2023 16:28:05 BST 1399 292.70 BATE 2148978 28 February 2023 16:28:14 BST 65 292.70 BATE 2149258 28 February 2023 16:28:14 BST 17 292.70 BATE 2149252 28 February 2023 16:28:14 BST 115 292.70 BATE 2149231 28 February 2023 16:28:34 BST 1466 292.70 BATE 2149835 28 February 2023 16:28:34 BST 1257 292.70 BATE 2149833 28 February 2023 16:28:50 BST 1410 292.90 BATE 2150223 28 February 2023 16:29:05 BST 1326 292.90 BATE 2150657 28 February 2023 16:29:05 BST 85 292.90 BATE 2150653 28 February 2023 16:29:05 BST 99 292.90 BATE 2150655 28 February 2023 16:29:32 BST 565 292.80 BATE 2151684 28 February 2023 16:29:32 BST 415 292.80 BATE 2151682 28 February 2023 08:04:13 BST 1978 287.10 CHIX 1464920 28 February 2023 08:05:20 BST 1254 287.40 CHIX 1466806 28 February 2023 08:06:13 BST 1491 287.30 CHIX 1468304 28 February 2023 08:06:13 BST 1347 287.30 CHIX 1468300 28 February 2023 08:06:31 BST 1286 287.10 CHIX 1468843 28 February 2023 08:07:08 BST 1351 287.00 CHIX 1469756 28 February 2023 08:09:20 BST 1353 287.60 CHIX 1477498 28 February 2023 08:09:20 BST 1475 287.60 CHIX 1477502 28 February 2023 08:10:02 BST 1228 287.60 CHIX 1478396 28 February 2023 08:10:02 BST 1178 287.60 CHIX 1478394 28 February 2023 08:10:02 BST 38 287.60 CHIX 1478392 28 February 2023 08:10:27 BST 305 287.50 CHIX 1479162 28 February 2023 08:10:27 BST 976 287.50 CHIX 1479160 28 February 2023 08:10:29 BST 780 287.40 CHIX 1479206 28 February 2023 08:10:30 BST 579 287.40 CHIX 1479233 28 February 2023 08:12:23 BST 1471 288.10 CHIX 1482455 28 February 2023 08:12:24 BST 904 287.90 CHIX 1482490 28 February 2023 08:12:24 BST 613 287.90 CHIX 1482488 28 February 2023 08:15:02 BST 3 288.60 CHIX 1486490 28 February 2023 08:15:11 BST 1344 288.60 CHIX 1486763 28 February 2023 08:15:40 BST 1386 288.50 CHIX 1487546 28 February 2023 08:15:40 BST 2329 288.50 CHIX 1487542 28 February 2023 08:16:13 BST 1322 288.40 CHIX 1488367 28 February 2023 08:16:13 BST 1513 288.40 CHIX 1488361 28 February 2023 08:17:08 BST 1273 288.20 CHIX 1489880 28 February 2023 08:18:42 BST 1174 288.00 CHIX 1492391 28 February 2023 08:18:42 BST 129 288.00 CHIX 1492387 28 February 2023 08:19:38 BST 1483 287.90 CHIX 1493861 28 February 2023 08:20:52 BST 2272 287.90 CHIX 1496027 28 February 2023 08:21:02 BST 1291 287.80 CHIX 1496276 28 February 2023 08:21:47 BST 369 287.80 CHIX 1497468 28 February 2023 08:21:47 BST 950 287.80 CHIX 1497464 28 February 2023 08:23:26 BST 1412 288.10 CHIX 1499990 28 February 2023 08:24:07 BST 1227 287.90 CHIX 1501089 28 February 2023 08:24:08 BST 1309 287.80 CHIX 1501112 28 February 2023 08:26:00 BST 1367 287.70 CHIX 1504070 28 February 2023 08:27:41 BST 1718 287.90 CHIX 1506918 28 February 2023 08:28:28 BST 1423 287.80 CHIX 1508301 28 February 2023 08:28:35 BST 1628 287.70 CHIX 1508471 28 February 2023 08:30:01 BST 1485 287.70 CHIX 1511168 28 February 2023 08:30:07 BST 1279 287.60 CHIX 1511422 28 February 2023 08:30:36 BST 1210 287.40 CHIX 1512290 28 February 2023 08:34:59 BST 1066 288.10 CHIX 1521124 28 February 2023 08:34:59 BST 835 288.10 CHIX 1521122 28 February 2023 08:36:15 BST 303 288.30 CHIX 1523395 28 February 2023 08:36:15 BST 575 288.30 CHIX 1523393 28 February 2023 08:36:15 BST 991 288.30 CHIX 1523391 28 February 2023 08:36:15 BST 1239 288.30 CHIX 1523389 28 February 2023 08:37:40 BST 336 288.40 CHIX 1525614 28 February 2023 08:37:40 BST 1853 288.40 CHIX 1525610 28 February 2023 08:40:33 BST 1478 288.90 CHIX 1530521 28 February 2023 08:41:47 BST 1378 289.20 CHIX 1532727 28 February 2023 08:43:16 BST 2001 289.40 CHIX 1535158 28 February 2023 08:43:31 BST 467 289.40 CHIX 1535580 28 February 2023 08:43:31 BST 944 289.40 CHIX 1535578 28 February 2023 08:43:51 BST 1226 289.30 CHIX 1536179 28 February 2023 08:43:51 BST 914 289.30 CHIX 1536173 28 February 2023 08:43:51 BST 1109 289.30 CHIX 1536166 28 February 2023 08:49:01 BST 1587 290.10 CHIX 1543389 28 February 2023 08:50:45 BST 1487 289.90 CHIX 1547643 28 February 2023 08:50:45 BST 1203 290.00 CHIX 1547640 28 February 2023 08:50:45 BST 1322 290.00 CHIX 1547624 28 February 2023 08:50:45 BST 1282 290.00 CHIX 1547626 28 February 2023 08:50:45 BST 1217 290.00 CHIX 1547632 28 February 2023 08:53:20 BST 1243 289.50 CHIX 1551589 28 February 2023 08:54:58 BST 92 289.40 CHIX 1553748 28 February 2023 08:55:59 BST 2265 289.50 CHIX 1555430 28 February 2023 08:57:30 BST 1427 290.00 CHIX 1557793 28 February 2023 09:00:00 BST 2300 290.10 CHIX 1562090 28 February 2023 09:00:30 BST 52 290.10 CHIX 1562967 28 February 2023 09:00:30 BST 1383 290.10 CHIX 1562971 28 February 2023 09:00:32 BST 1501 290.00 CHIX 1563018 28 February 2023 09:04:03 BST 71 290.10 CHIX 1568393 28 February 2023 09:04:03 BST 1262 290.10 CHIX 1568397 28 February 2023 09:04:03 BST 1549 290.10 CHIX 1568389 28 February 2023 09:04:06 BST 1444 290.00 CHIX 1568488 28 February 2023 09:08:27 BST 315 290.30 CHIX 1575561 28 February 2023 09:08:27 BST 612 290.30 CHIX 1575559 28 February 2023 09:08:27 BST 315 290.30 CHIX 1575557 28 February 2023 09:08:52 BST 1321 290.20 CHIX 1576154 28 February 2023 09:08:52 BST 1470 290.20 CHIX 1576150 28 February 2023 09:08:54 BST 1537 290.10 CHIX 1576231 28 February 2023 09:10:38 BST 1420 289.90 CHIX 1578683 28 February 2023 09:12:50 BST 1238 290.00 CHIX 1581858 28 February 2023 09:12:50 BST 1390 290.00 CHIX 1581860 28 February 2023 09:14:17 BST 1234 289.90 CHIX 1583913 28 February 2023 09:14:17 BST 1481 289.90 CHIX 1583905 28 February 2023 09:18:32 BST 1379 289.70 CHIX 1590314 28 February 2023 09:18:32 BST 1257 289.70 CHIX 1590304 28 February 2023 09:18:56 BST 1450 289.70 CHIX 1590869 28 February 2023 09:20:13 BST 1278 289.60 CHIX 1592969 28 February 2023 09:23:18 BST 1134 289.80 CHIX 1597509 28 February 2023 09:25:29 BST 2104 290.10 CHIX 1600739 28 February 2023 09:27:25 BST 1305 290.10 CHIX 1603826 28 February 2023 09:27:25 BST 1338 290.10 CHIX 1603818 28 February 2023 09:27:25 BST 1326 290.10 CHIX 1603814 28 February 2023 09:29:00 BST 1291 289.90 CHIX 1606772 28 February 2023 09:31:27 BST 220 289.80 CHIX 1616210 28 February 2023 09:31:27 BST 1044 289.80 CHIX 1616208 28 February 2023 09:33:32 BST 1529 289.80 CHIX 1621705 28 February 2023 09:35:12 BST 1365 289.80 CHIX 1626789 28 February 2023 09:37:09 BST 1741 290.00 CHIX 1634570 28 February 2023 09:39:56 BST 331 290.10 CHIX 1643185 28 February 2023 09:40:00 BST 310 290.10 CHIX 1643529 28 February 2023 09:40:00 BST 172 290.10 CHIX 1643527 28 February 2023 09:40:04 BST 3 290.10 CHIX 1643768 28 February 2023 09:42:14 BST 201 290.20 CHIX 1650855 28 February 2023 09:42:27 BST 2554 290.30 CHIX 1651641 28 February 2023 09:44:19 BST 1460 290.40 CHIX 1657785 28 February 2023 09:44:19 BST 2605 290.40 CHIX 1657781 28 February 2023 09:48:41 BST 2228 290.80 CHIX 1672040 28 February 2023 09:48:41 BST 262 290.80 CHIX 1672042 28 February 2023 09:49:58 BST 81 290.80 CHIX 1676119 28 February 2023 09:53:34 BST 1793 291.20 CHIX 1687692 28 February 2023 09:53:34 BST 2929 291.20 CHIX 1687686 28 February 2023 09:54:30 BST 1786 291.10 CHIX 1691052 28 February 2023 09:54:35 BST 1355 290.90 CHIX 1691225 28 February 2023 09:55:44 BST 1313 290.90 CHIX 1695108 28 February 2023 09:57:16 BST 1402 290.90 CHIX 1700560 28 February 2023 09:58:45 BST 1419 290.80 CHIX 1706479 28 February 2023 10:00:01 BST 1490 290.60 CHIX 1707754 28 February 2023 10:00:51 BST 1222 290.50 CHIX 1708450 28 February 2023 10:03:36 BST 1374 290.50 CHIX 1711051 28 February 2023 10:06:12 BST 380 290.60 CHIX 1713812 28 February 2023 10:06:12 BST 1 290.60 CHIX 1713810 28 February 2023 10:06:12 BST 1472 290.60 CHIX 1713794 28 February 2023 10:06:12 BST 1244 290.60 CHIX 1713796 28 February 2023 10:06:45 BST 148 290.60 CHIX 1714293 28 February 2023 10:11:09 BST 174 291.00 CHIX 1717817 28 February 2023 10:11:09 BST 1221 291.00 CHIX 1717815 28 February 2023 10:12:27 BST 1846 291.00 CHIX 1718750 28 February 2023 10:15:37 BST 3065 291.10 CHIX 1721081 28 February 2023 10:16:47 BST 486 291.20 CHIX 1721981 28 February 2023 10:18:05 BST 1293 291.20 CHIX 1723284 28 February 2023 10:18:05 BST 1280 291.20 CHIX 1723290 28 February 2023 10:18:05 BST 1286 291.20 CHIX 1723294 28 February 2023 10:18:05 BST 935 291.20 CHIX 1723278 28 February 2023 10:18:06 BST 1643 291.10 CHIX 1723300 28 February 2023 10:22:33 BST 51 291.40 CHIX 1727183 28 February 2023 10:22:33 BST 987 291.40 CHIX 1727181 28 February 2023 10:22:33 BST 166 291.40 CHIX 1727187 28 February 2023 10:22:33 BST 218 291.40 CHIX 1727189 28 February 2023 10:22:33 BST 15 291.40 CHIX 1727185 28 February 2023 10:26:21 BST 2893 291.70 CHIX 1729872 28 February 2023 10:26:21 BST 1439 291.70 CHIX 1729876 28 February 2023 10:28:23 BST 1481 291.80 CHIX 1731361 28 February 2023 10:28:23 BST 591 291.80 CHIX 1731357 28 February 2023 10:28:23 BST 1283 291.80 CHIX 1731353 28 February 2023 10:33:35 BST 206 292.40 CHIX 1735375 28 February 2023 10:33:41 BST 1432 292.40 CHIX 1735467 28 February 2023 10:34:03 BST 1337 292.30 CHIX 1735692 28 February 2023 10:34:03 BST 1731 292.30 CHIX 1735688 28 February 2023 10:35:40 BST 1247 292.30 CHIX 1737038 28 February 2023 10:39:49 BST 2500 292.70 CHIX 1740748 28 February 2023 10:40:13 BST 1200 292.50 CHIX 1741200 28 February 2023 10:40:13 BST 2042 292.60 CHIX 1741192 28 February 2023 10:41:36 BST 1225 292.70 CHIX 1742107 28 February 2023 10:44:46 BST 1492 292.70 CHIX 1744285 28 February 2023 10:46:31 BST 1407 292.70 CHIX 1745752 28 February 2023 10:49:23 BST 1212 293.30 CHIX 1750031 28 February 2023 10:49:23 BST 1383 293.30 CHIX 1750025 28 February 2023 10:50:44 BST 1247 293.40 CHIX 1751007 28 February 2023 10:51:22 BST 1387 293.30 CHIX 1751476 28 February 2023 10:54:12 BST 1236 293.60 CHIX 1753798 28 February 2023 10:56:32 BST 1324 293.50 CHIX 1755586 28 February 2023 10:56:50 BST 1479 293.40 CHIX 1755791 28 February 2023 10:58:51 BST 1325 293.10 CHIX 1757448 28 February 2023 11:00:20 BST 1426 292.90 CHIX 1758768 28 February 2023 11:02:57 BST 1216 292.80 CHIX 1760327 28 February 2023 11:05:23 BST 1241 293.30 CHIX 1762033 28 February 2023 11:07:18 BST 1443 293.30 CHIX 1763455 28 February 2023 11:08:17 BST 1058 293.20 CHIX 1764142 28 February 2023 11:08:17 BST 233 293.20 CHIX 1764140 28 February 2023 11:08:17 BST 1259 293.30 CHIX 1764132 28 February 2023 11:08:29 BST 1451 293.10 CHIX 1764242 28 February 2023 11:10:07 BST 1275 293.00 CHIX 1765596 28 February 2023 11:12:46 BST 1417 293.10 CHIX 1767631 28 February 2023 11:14:45 BST 1277 293.00 CHIX 1768945 28 February 2023 11:17:06 BST 1372 293.30 CHIX 1770525 28 February 2023 11:18:22 BST 1253 293.20 CHIX 1771306 28 February 2023 11:20:35 BST 1295 293.20 CHIX 1773235 28 February 2023 11:21:00 BST 52 293.10 CHIX 1773553 28 February 2023 11:21:05 BST 1371 293.10 CHIX 1773720 28 February 2023 11:21:35 BST 1463 292.90 CHIX 1774087 28 February 2023 11:24:13 BST 1435 293.30 CHIX 1775738 28 February 2023 11:28:43 BST 1341 293.60 CHIX 1778540 28 February 2023 11:29:32 BST 1294 293.60 CHIX 1779160 28 February 2023 11:30:09 BST 1496 293.50 CHIX 1779503 28 February 2023 11:37:01 BST 1367 293.90 CHIX 1784060 28 February 2023 11:37:37 BST 1341 293.60 CHIX 1784443 28 February 2023 11:37:37 BST 1585 293.80 CHIX 1784435 28 February 2023 11:37:37 BST 1324 293.90 CHIX 1784426 28 February 2023 11:40:29 BST 1428 293.90 CHIX 1786843 28 February 2023 11:42:30 BST 1343 293.90 CHIX 1788161 28 February 2023 11:43:35 BST 1309 293.80 CHIX 1788806 28 February 2023 11:44:12 BST 1244 292.90 CHIX 1789202 28 February 2023 11:49:10 BST 1373 293.10 CHIX 1792637 28 February 2023 11:49:39 BST 1417 293.20 CHIX 1793074 28 February 2023 11:51:52 BST 1466 293.30 CHIX 1794752 28 February 2023 11:54:36 BST 1413 293.30 CHIX 1796642 28 February 2023 11:54:36 BST 1501 293.40 CHIX 1796638 28 February 2023 11:59:27 BST 104 293.70 CHIX 1799883 28 February 2023 11:59:38 BST 1962 293.70 CHIX 1799968 28 February 2023 12:00:59 BST 1441 293.60 CHIX 1800999 28 February 2023 12:00:59 BST 1462 293.60 CHIX 1800997 28 February 2023 12:00:59 BST 1461 293.60 CHIX 1800991 28 February 2023 12:05:37 BST 1406 294.10 CHIX 1804451 28 February 2023 12:05:47 BST 37 294.20 CHIX 1804550 28 February 2023 12:05:47 BST 1471 294.20 CHIX 1804548 28 February 2023 12:06:50 BST 1479 294.20 CHIX 1805181 28 February 2023 12:06:50 BST 1334 294.20 CHIX 1805177 28 February 2023 12:08:52 BST 1414 294.20 CHIX 1806366 28 February 2023 12:11:18 BST 1425 294.20 CHIX 1808527 28 February 2023 12:15:04 BST 983 294.40 CHIX 1810624 28 February 2023 12:15:04 BST 1351 294.50 CHIX 1810602 28 February 2023 12:15:04 BST 1396 294.50 CHIX 1810600 28 February 2023 12:15:18 BST 259 294.40 CHIX 1810745 28 February 2023 12:20:08 BST 1494 294.60 CHIX 1813901 28 February 2023 12:22:43 BST 1389 294.60 CHIX 1815335 28 February 2023 12:23:56 BST 1745 294.60 CHIX 1816027 28 February 2023 12:23:56 BST 1473 294.60 CHIX 1816033 28 February 2023 12:27:25 BST 1263 294.40 CHIX 1818228 28 February 2023 12:27:25 BST 1394 294.40 CHIX 1818222 28 February 2023 12:29:32 BST 1229 294.40 CHIX 1819811 28 February 2023 12:29:44 BST 1428 294.30 CHIX 1819946 28 February 2023 12:32:03 BST 1480 293.90 CHIX 1821548 28 February 2023 12:34:38 BST 822 293.80 CHIX 1823573 28 February 2023 12:34:38 BST 551 293.80 CHIX 1823575 28 February 2023 12:38:16 BST 1499 293.40 CHIX 1826261 28 February 2023 12:39:51 BST 236 293.50 CHIX 1827521 28 February 2023 12:39:51 BST 1265 293.50 CHIX 1827511 28 February 2023 12:45:01 BST 1333 293.60 CHIX 1831274 28 February 2023 12:45:01 BST 1687 293.60 CHIX 1831270 28 February 2023 12:48:16 BST 1271 293.60 CHIX 1833615 28 February 2023 12:48:16 BST 1633 293.70 CHIX 1833605 28 February 2023 12:48:16 BST 1486 293.70 CHIX 1833609 28 February 2023 12:49:27 BST 1317 293.50 CHIX 1834453 28 February 2023 12:54:43 BST 1299 293.60 CHIX 1838007 28 February 2023 12:54:43 BST 1478 293.60 CHIX 1838005 28 February 2023 12:55:25 BST 1198 293.60 CHIX 1838663 28 February 2023 12:55:47 BST 294 293.60 CHIX 1838915 28 February 2023 13:01:16 BST 2375 293.80 CHIX 1843202 28 February 2023 13:04:38 BST 1357 293.90 CHIX 1845890 28 February 2023 13:06:34 BST 2098 294.10 CHIX 1847614 28 February 2023 13:06:50 BST 1350 294.10 CHIX 1847833 28 February 2023 13:06:50 BST 666 294.10 CHIX 1847831 28 February 2023 13:07:03 BST 1216 294.00 CHIX 1848105 28 February 2023 13:10:21 BST 590 293.90 CHIX 1850770 28 February 2023 13:10:21 BST 751 293.90 CHIX 1850768 28 February 2023 13:11:00 BST 1412 293.80 CHIX 1851383 28 February 2023 13:17:03 BST 2034 294.10 CHIX 1856030 28 February 2023 13:17:03 BST 668 294.10 CHIX 1856032 28 February 2023 13:17:03 BST 1026 294.10 CHIX 1856028 28 February 2023 13:17:11 BST 714 294.10 CHIX 1856135 28 February 2023 13:27:36 BST 5211 294.40 CHIX 1865207 28 February 2023 13:30:22 BST 2082 294.40 CHIX 1868424 28 February 2023 13:30:55 BST 1663 294.20 CHIX 1869063 28 February 2023 13:30:55 BST 1459 294.30 CHIX 1869036 28 February 2023 13:30:55 BST 1687 294.30 CHIX 1869030 28 February 2023 13:34:40 BST 1449 294.10 CHIX 1873614 28 February 2023 13:35:40 BST 1355 294.10 CHIX 1874823 28 February 2023 13:37:13 BST 1827 294.10 CHIX 1876445 28 February 2023 13:38:13 BST 1445 294.10 CHIX 1877413 28 February 2023 13:38:39 BST 1259 294.00 CHIX 1877952 28 February 2023 13:38:39 BST 1444 294.00 CHIX 1877950 28 February 2023 13:40:32 BST 1279 294.00 CHIX 1879997 28 February 2023 13:42:45 BST 1416 294.00 CHIX 1882069 28 February 2023 13:43:18 BST 65 294.00 CHIX 1882623 28 February 2023 13:43:18 BST 1423 294.00 CHIX 1882625 28 February 2023 13:43:18 BST 1481 294.00 CHIX 1882627 28 February 2023 13:44:40 BST 1290 294.00 CHIX 1883991 28 February 2023 13:47:25 BST 1274 294.10 CHIX 1886574 28 February 2023 13:47:25 BST 1499 294.10 CHIX 1886566 28 February 2023 13:47:25 BST 1237 294.10 CHIX 1886570 28 February 2023 13:49:33 BST 586 294.00 CHIX 1888989 28 February 2023 13:49:33 BST 865 294.00 CHIX 1888987 28 February 2023 13:52:43 BST 1804 294.10 CHIX 1891983 28 February 2023 13:53:09 BST 1456 294.00 CHIX 1892470 28 February 2023 13:55:21 BST 1301 294.00 CHIX 1894681 28 February 2023 13:55:41 BST 1260 294.00 CHIX 1895047 28 February 2023 14:00:23 BST 1006 294.00 CHIX 1900037 28 February 2023 14:02:05 BST 1435 294.00 CHIX 1901604 28 February 2023 14:02:05 BST 1337 294.00 CHIX 1901600 28 February 2023 14:02:05 BST 1295 294.00 CHIX 1901594 28 February 2023 14:02:05 BST 432 294.00 CHIX 1901592 28 February 2023 14:02:07 BST 1214 293.90 CHIX 1901672 28 February 2023 14:02:07 BST 612 293.90 CHIX 1901670 28 February 2023 14:04:22 BST 1259 293.80 CHIX 1904728 28 February 2023 14:04:46 BST 1397 293.70 CHIX 1905407 28 February 2023 14:07:58 BST 863 293.70 CHIX 1908718 28 February 2023 14:10:02 BST 1339 293.70 CHIX 1910895 28 February 2023 14:10:02 BST 1477 293.70 CHIX 1910887 28 February 2023 14:10:02 BST 366 293.70 CHIX 1910883 28 February 2023 14:10:25 BST 1322 293.70 CHIX 1911310 28 February 2023 14:12:10 BST 1204 293.80 CHIX 1913219 28 February 2023 14:12:20 BST 1370 293.70 CHIX 1913394 28 February 2023 14:15:06 BST 1471 293.70 CHIX 1916201 28 February 2023 14:20:06 BST 1531 293.90 CHIX 1921954 28 February 2023 14:22:28 BST 2224 294.00 CHIX 1924316 28 February 2023 14:22:28 BST 319 294.00 CHIX 1924314 28 February 2023 14:23:41 BST 9 294.00 CHIX 1925593 28 February 2023 14:23:41 BST 46 294.00 CHIX 1925587 28 February 2023 14:23:43 BST 134 294.00 CHIX 1925620 28 February 2023 14:24:43 BST 1283 294.00 CHIX 1926617 28 February 2023 14:24:43 BST 123 294.00 CHIX 1926615 28 February 2023 14:24:57 BST 2779 293.90 CHIX 1926841 28 February 2023 14:26:41 BST 1402 293.80 CHIX 1928796 28 February 2023 14:26:41 BST 176 293.80 CHIX 1928800 28 February 2023 14:26:41 BST 1315 293.80 CHIX 1928804 28 February 2023 14:28:06 BST 1465 293.80 CHIX 1930670 28 February 2023 14:28:59 BST 1343 293.70 CHIX 1931710 28 February 2023 14:29:00 BST 1314 293.60 CHIX 1931766 28 February 2023 14:30:02 BST 1319 293.10 CHIX 1934705 28 February 2023 14:31:14 BST 1426 293.10 CHIX 1938248 28 February 2023 14:32:19 BST 1014 293.10 CHIX 1940458 28 February 2023 14:32:24 BST 1480 293.10 CHIX 1940695 28 February 2023 14:32:24 BST 1425 293.10 CHIX 1940693 28 February 2023 14:32:24 BST 114 293.10 CHIX 1940689 28 February 2023 14:32:24 BST 169 293.10 CHIX 1940685 28 February 2023 14:32:25 BST 1655 293.00 CHIX 1940751 28 February 2023 14:33:09 BST 180 292.80 CHIX 1942035 28 February 2023 14:33:09 BST 1319 292.80 CHIX 1942033 28 February 2023 14:33:09 BST 1241 292.80 CHIX 1942031 28 February 2023 14:34:07 BST 1282 292.90 CHIX 1943910 28 February 2023 14:35:34 BST 1308 293.00 CHIX 1946685 28 February 2023 14:35:34 BST 2453 293.00 CHIX 1946679 28 February 2023 14:35:34 BST 1812 293.00 CHIX 1946669 28 February 2023 14:38:36 BST 2416 292.90 CHIX 1952449 28 February 2023 14:39:44 BST 2062 292.90 CHIX 1954462 28 February 2023 14:40:44 BST 823 292.90 CHIX 1955941 28 February 2023 14:40:44 BST 1025 292.90 CHIX 1955943 28 February 2023 14:41:40 BST 1483 292.70 CHIX 1957530 28 February 2023 14:41:40 BST 2899 292.80 CHIX 1957498 28 February 2023 14:41:40 BST 426 292.80 CHIX 1957492 28 February 2023 14:41:40 BST 2137 292.80 CHIX 1957488 28 February 2023 14:42:05 BST 1463 292.40 CHIX 1958208 28 February 2023 14:43:05 BST 1487 292.00 CHIX 1959755 28 February 2023 14:44:08 BST 1278 291.90 CHIX 1961257 28 February 2023 14:44:33 BST 1392 291.90 CHIX 1962019 28 February 2023 14:44:55 BST 982 291.70 CHIX 1962600 28 February 2023 14:44:56 BST 221 291.70 CHIX 1962635 28 February 2023 14:48:17 BST 1353 292.10 CHIX 1968773 28 February 2023 14:48:17 BST 1498 292.10 CHIX 1968769 28 February 2023 14:48:17 BST 423 292.10 CHIX 1968763 28 February 2023 14:48:17 BST 910 292.10 CHIX 1968757 28 February 2023 14:48:21 BST 1193 292.00 CHIX 1968932 28 February 2023 14:48:23 BST 877 292.00 CHIX 1969056 28 February 2023 14:48:37 BST 1420 291.90 CHIX 1969495 28 February 2023 14:50:00 BST 1393 291.80 CHIX 1972070 28 February 2023 14:50:35 BST 1343 291.80 CHIX 1973092 28 February 2023 14:50:55 BST 1290 291.70 CHIX 1973551 28 February 2023 14:51:34 BST 1267 291.50 CHIX 1974612 28 February 2023 14:55:07 BST 143 291.60 CHIX 1980141 28 February 2023 14:55:37 BST 1381 291.60 CHIX 1980962 28 February 2023 14:55:37 BST 691 291.60 CHIX 1980958 28 February 2023 14:55:37 BST 1868 291.60 CHIX 1980948 28 February 2023 14:55:37 BST 2769 291.60 CHIX 1980942 28 February 2023 14:57:22 BST 1331 291.50 CHIX 1983443 28 February 2023 14:57:22 BST 1272 291.50 CHIX 1983439 28 February 2023 14:58:22 BST 1077 291.50 CHIX 1984673 28 February 2023 14:59:30 BST 1368 291.50 CHIX 1986310 28 February 2023 14:59:30 BST 1314 291.50 CHIX 1986304 28 February 2023 14:59:51 BST 1365 291.40 CHIX 1986934 28 February 2023 15:02:12 BST 1371 291.80 CHIX 1993956 28 February 2023 15:02:12 BST 2019 291.80 CHIX 1993950 28 February 2023 15:02:43 BST 1514 291.80 CHIX 1994799 28 February 2023 15:02:55 BST 1538 291.70 CHIX 1995132 28 February 2023 15:04:28 BST 1376 291.80 CHIX 1998069 28 February 2023 15:04:28 BST 1397 291.80 CHIX 1998063 28 February 2023 15:05:44 BST 1260 291.70 CHIX 2000051 28 February 2023 15:05:44 BST 1284 291.70 CHIX 2000041 28 February 2023 15:08:07 BST 362 291.90 CHIX 2003756 28 February 2023 15:08:07 BST 1000 291.90 CHIX 2003754 28 February 2023 15:08:07 BST 36 291.90 CHIX 2003752 28 February 2023 15:08:59 BST 873 291.80 CHIX 2005233 28 February 2023 15:08:59 BST 1014 291.80 CHIX 2005231 28 February 2023 15:08:59 BST 477 291.80 CHIX 2005201 28 February 2023 15:09:05 BST 414 291.80 CHIX 2005387 28 February 2023 15:09:05 BST 998 291.80 CHIX 2005385 28 February 2023 15:09:05 BST 576 291.80 CHIX 2005383 28 February 2023 15:09:35 BST 1400 291.70 CHIX 2006164 28 February 2023 15:09:59 BST 1320 291.50 CHIX 2007039 28 February 2023 15:10:39 BST 1218 291.20 CHIX 2008502 28 February 2023 15:11:03 BST 1317 291.10 CHIX 2009140 28 February 2023 15:12:35 BST 1363 291.10 CHIX 2011344 28 February 2023 15:14:18 BST 120 291.20 CHIX 2013821 28 February 2023 15:15:23 BST 230 291.70 CHIX 2015617 28 February 2023 15:15:30 BST 578 291.80 CHIX 2015875 28 February 2023 15:15:39 BST 319 291.80 CHIX 2016024 28 February 2023 15:15:48 BST 1220 291.90 CHIX 2016229 28 February 2023 15:16:16 BST 1297 292.00 CHIX 2016943 28 February 2023 15:16:20 BST 1359 291.90 CHIX 2017073 28 February 2023 15:16:20 BST 1507 291.90 CHIX 2017071 28 February 2023 15:16:22 BST 1229 291.90 CHIX 2017133 28 February 2023 15:16:22 BST 162 291.90 CHIX 2017131 28 February 2023 15:16:54 BST 1332 291.80 CHIX 2017935 28 February 2023 15:18:12 BST 1496 291.90 CHIX 2019763 28 February 2023 15:19:33 BST 1322 291.80 CHIX 2021856 28 February 2023 15:19:37 BST 153 291.80 CHIX 2021979 28 February 2023 15:19:37 BST 147 291.80 CHIX 2021975 28 February 2023 15:19:37 BST 1018 291.80 CHIX 2021973 28 February 2023 15:21:32 BST 1608 292.00 CHIX 2024875 28 February 2023 15:22:02 BST 1492 291.90 CHIX 2025743 28 February 2023 15:23:46 BST 930 292.00 CHIX 2028286 28 February 2023 15:23:47 BST 1398 292.00 CHIX 2028334 28 February 2023 15:23:47 BST 581 292.00 CHIX 2028332 28 February 2023 15:25:00 BST 1275 292.00 CHIX 2031231 28 February 2023 15:25:00 BST 1180 292.00 CHIX 2031233 28 February 2023 15:26:05 BST 1597 292.00 CHIX 2034122 28 February 2023 15:26:05 BST 202 292.00 CHIX 2034120 28 February 2023 15:26:38 BST 1220 291.90 CHIX 2034842 28 February 2023 15:28:09 BST 1600 291.90 CHIX 2036897 28 February 2023 15:29:29 BST 338 291.90 CHIX 2038970 28 February 2023 15:30:50 BST 467 292.10 CHIX 2041037 28 February 2023 15:30:50 BST 725 292.10 CHIX 2041031 28 February 2023 15:30:50 BST 839 292.10 CHIX 2041029 28 February 2023 15:31:44 BST 2021 292.00 CHIX 2042201 28 February 2023 15:32:10 BST 2164 291.90 CHIX 2042830 28 February 2023 15:32:10 BST 237 291.90 CHIX 2042828 28 February 2023 15:35:39 BST 138 292.20 CHIX 2048577 28 February 2023 15:36:36 BST 1364 292.20 CHIX 2050565 28 February 2023 15:36:36 BST 5085 292.20 CHIX 2050563 28 February 2023 15:37:24 BST 2004 292.20 CHIX 2052006 28 February 2023 15:38:33 BST 1486 292.30 CHIX 2054253 28 February 2023 15:38:33 BST 1181 292.30 CHIX 2054251 28 February 2023 15:39:27 BST 1571 292.30 CHIX 2055934 28 February 2023 15:43:00 BST 1615 292.30 CHIX 2061947 28 February 2023 15:43:00 BST 1823 292.30 CHIX 2061945 28 February 2023 15:43:00 BST 2266 292.30 CHIX 2061941 28 February 2023 15:44:17 BST 1459 292.20 CHIX 2064289 28 February 2023 15:44:17 BST 580 292.20 CHIX 2064285 28 February 2023 15:44:17 BST 1252 292.20 CHIX 2064295 28 February 2023 15:46:35 BST 1375 292.10 CHIX 2068621 28 February 2023 15:46:35 BST 1214 292.10 CHIX 2068623 28 February 2023 15:46:43 BST 2126 292.00 CHIX 2068844 28 February 2023 15:47:15 BST 1280 291.80 CHIX 2069710 28 February 2023 15:48:42 BST 1360 292.10 CHIX 2071902 28 February 2023 15:49:28 BST 1403 292.20 CHIX 2073033 28 February 2023 15:49:28 BST 1433 292.20 CHIX 2073026 28 February 2023 15:51:03 BST 1459 292.10 CHIX 2075574 28 February 2023 15:51:34 BST 95 292.10 CHIX 2076519 28 February 2023 15:51:34 BST 1336 292.10 CHIX 2076517 28 February 2023 15:54:25 BST 292 292.20 CHIX 2080842 28 February 2023 15:54:25 BST 2230 292.20 CHIX 2080840 28 February 2023 15:55:15 BST 244 292.10 CHIX 2082110 28 February 2023 15:56:07 BST 389 292.10 CHIX 2083344 28 February 2023 15:56:07 BST 933 292.10 CHIX 2083342 28 February 2023 15:56:07 BST 1179 292.10 CHIX 2083340 28 February 2023 15:56:10 BST 2351 292.00 CHIX 2083490 28 February 2023 15:57:14 BST 1469 292.00 CHIX 2085017 28 February 2023 15:59:30 BST 1850 292.20 CHIX 2088890 28 February 2023 15:59:32 BST 1320 292.10 CHIX 2089058 28 February 2023 15:59:32 BST 1428 292.10 CHIX 2089060 28 February 2023 16:02:44 BST 879 292.20 CHIX 2097436 28 February 2023 16:02:44 BST 1 292.20 CHIX 2097434 28 February 2023 16:02:44 BST 2245 292.20 CHIX 2097432 28 February 2023 16:02:44 BST 2152 292.20 CHIX 2097430 28 February 2023 16:04:56 BST 1317 292.20 CHIX 2101794 28 February 2023 16:04:56 BST 3205 292.20 CHIX 2101790 28 February 2023 16:06:43 BST 1517 292.20 CHIX 2105564 28 February 2023 16:06:43 BST 1467 292.20 CHIX 2105560 28 February 2023 16:08:25 BST 647 292.30 CHIX 2108891 28 February 2023 16:08:30 BST 2957 292.30 CHIX 2109052 28 February 2023 16:11:12 BST 1331 292.40 CHIX 2114474 28 February 2023 16:11:12 BST 3883 292.40 CHIX 2114472 28 February 2023 16:11:34 BST 1387 292.40 CHIX 2115202 28 February 2023 16:14:00 BST 2026 292.60 CHIX 2119532 28 February 2023 16:14:00 BST 141 292.60 CHIX 2119530 28 February 2023 16:14:00 BST 1163 292.60 CHIX 2119528 28 February 2023 16:15:00 BST 153 292.60 CHIX 2121797 28 February 2023 16:15:00 BST 58 292.60 CHIX 2121795 28 February 2023 16:15:00 BST 1167 292.60 CHIX 2121793 28 February 2023 16:15:21 BST 1250 292.50 CHIX 2122741 28 February 2023 16:16:14 BST 1419 292.60 CHIX 2124968 28 February 2023 16:19:13 BST 1226 292.60 CHIX 2130761 28 February 2023 16:19:55 BST 5798 292.70 CHIX 2132729 28 February 2023 16:20:39 BST 1861 292.90 CHIX 2134361 28 February 2023 16:21:14 BST 1394 292.80 CHIX 2135582 28 February 2023 16:23:34 BST 1311 292.80 CHIX 2140389 28 February 2023 16:23:34 BST 1362 292.80 CHIX 2140385 28 February 2023 16:24:43 BST 6642 292.90 CHIX 2142583 28 February 2023 16:26:08 BST 1375 292.80 CHIX 2145634 28 February 2023 16:26:08 BST 1616 292.80 CHIX 2145632 28 February 2023 16:27:05 BST 1369 292.90 CHIX 2147186 28 February 2023 16:27:05 BST 1370 292.90 CHIX 2147180 28 February 2023 16:27:05 BST 28 292.90 CHIX 2147182 28 February 2023 16:27:05 BST 2240 292.90 CHIX 2147184 28 February 2023 16:27:41 BST 2544 292.80 CHIX 2148202 28 February 2023 16:27:41 BST 1429 292.80 CHIX 2148196 28 February 2023 16:27:54 BST 500 292.70 CHIX 2148582 28 February 2023 16:28:00 BST 14 292.70 CHIX 2148765 28 February 2023 16:28:00 BST 2 292.70 CHIX 2148763 28 February 2023 16:28:00 BST 269 292.70 CHIX 2148761 28 February 2023 16:28:00 BST 138 292.70 CHIX 2148759 28 February 2023 16:28:00 BST 535 292.70 CHIX 2148757 28 February 2023 16:28:00 BST 18 292.70 CHIX 2148755 28 February 2023 16:28:00 BST 230 292.70 CHIX 2148753 28 February 2023 16:28:00 BST 10 292.70 CHIX 2148751 28 February 2023 16:28:01 BST 56 292.70 CHIX 2148767 28 February 2023 16:28:02 BST 4 292.70 CHIX 2148839 28 February 2023 16:28:32 BST 1295 292.70 CHIX 2149806 28 February 2023 16:28:50 BST 1519 292.90 CHIX 2150225 28 February 2023 08:04:13 BST 4299 287.10 LSE 1464922 28 February 2023 08:05:31 BST 4175 287.40 LSE 1467087 28 February 2023 08:06:13 BST 3680 287.30 LSE 1468302 28 February 2023 08:06:30 BST 1969 287.20 LSE 1468786 28 February 2023 08:06:30 BST 1714 287.20 LSE 1468784 28 February 2023 08:06:30 BST 251 287.20 LSE 1468782 28 February 2023 08:07:08 BST 808 287.00 LSE 1469760 28 February 2023 08:07:08 BST 2711 287.00 LSE 1469758 28 February 2023 08:07:08 BST 263 287.00 LSE 1469752 28 February 2023 08:09:18 BST 4343 287.70 LSE 1477436 28 February 2023 08:10:02 BST 4097 287.60 LSE 1478398 28 February 2023 08:10:27 BST 4301 287.50 LSE 1479166 28 February 2023 08:12:23 BST 399 288.10 LSE 1482463 28 February 2023 08:12:23 BST 3476 288.10 LSE 1482461 28 February 2023 08:12:24 BST 847 288.00 LSE 1482484 28 February 2023 08:12:24 BST 3464 288.00 LSE 1482482 28 February 2023 08:14:24 BST 3557 288.20 LSE 1485493 28 February 2023 08:15:40 BST 231 288.50 LSE 1487550 28 February 2023 08:15:40 BST 2082 288.50 LSE 1487552 28 February 2023 08:15:40 BST 287 288.50 LSE 1487554 28 February 2023 08:15:40 BST 723 288.50 LSE 1487556 28 February 2023 08:15:40 BST 522 288.50 LSE 1487558 28 February 2023 08:15:40 BST 206 288.50 LSE 1487560 28 February 2023 08:16:13 BST 3752 288.40 LSE 1488369 28 February 2023 08:16:13 BST 4163 288.40 LSE 1488365 28 February 2023 08:17:12 BST 427 288.00 LSE 1490014 28 February 2023 08:17:12 BST 338 288.00 LSE 1490012 28 February 2023 08:17:12 BST 3400 288.00 LSE 1490016 28 February 2023 08:19:38 BST 3768 287.90 LSE 1493865 28 February 2023 08:20:52 BST 4289 287.90 LSE 1496031 28 February 2023 08:21:02 BST 3505 287.80 LSE 1496282 28 February 2023 08:21:02 BST 260 287.80 LSE 1496280 28 February 2023 08:23:26 BST 4198 288.10 LSE 1499996 28 February 2023 08:24:07 BST 4315 287.90 LSE 1501093 28 February 2023 08:24:44 BST 2443 287.70 LSE 1501993 28 February 2023 08:24:44 BST 1300 287.70 LSE 1501991 28 February 2023 08:27:41 BST 4033 287.90 LSE 1506922 28 February 2023 08:28:28 BST 4375 287.80 LSE 1508305 28 February 2023 08:30:01 BST 2320 287.70 LSE 1511176 28 February 2023 08:30:01 BST 1211 287.70 LSE 1511174 28 February 2023 08:30:07 BST 4018 287.60 LSE 1511420 28 February 2023 08:36:15 BST 4895 288.30 LSE 1523397 28 February 2023 08:37:40 BST 4253 288.40 LSE 1525612 28 February 2023 08:37:40 BST 3930 288.40 LSE 1525608 28 February 2023 08:39:34 BST 1600 288.60 LSE 1528770 28 February 2023 08:41:36 BST 2276 289.20 LSE 1532387 28 February 2023 08:41:36 BST 1971 289.20 LSE 1532385 28 February 2023 08:43:31 BST 2298 289.40 LSE 1535584 28 February 2023 08:43:31 BST 1574 289.40 LSE 1535582 28 February 2023 08:43:51 BST 4007 289.30 LSE 1536185 28 February 2023 08:43:51 BST 5971 289.30 LSE 1536170 28 February 2023 08:49:12 BST 2900 290.10 LSE 1543702 28 February 2023 08:49:22 BST 3578 290.00 LSE 1543946 28 February 2023 08:50:45 BST 3542 289.80 LSE 1547674 28 February 2023 08:50:45 BST 100 289.90 LSE 1547649 28 February 2023 08:50:45 BST 4117 289.90 LSE 1547647 28 February 2023 08:50:45 BST 3535 290.00 LSE 1547638 28 February 2023 08:50:45 BST 363 290.00 LSE 1547636 28 February 2023 08:53:20 BST 3740 289.50 LSE 1551595 28 February 2023 08:55:59 BST 3790 289.50 LSE 1555424 28 February 2023 08:57:30 BST 3590 290.00 LSE 1557797 28 February 2023 08:57:40 BST 4371 289.90 LSE 1558100 28 February 2023 09:00:30 BST 3610 290.10 LSE 1562973 28 February 2023 09:00:32 BST 4375 290.00 LSE 1563020 28 February 2023 09:04:03 BST 4071 290.10 LSE 1568399 28 February 2023 09:04:06 BST 3857 290.00 LSE 1568492 28 February 2023 09:08:52 BST 4368 290.20 LSE 1576158 28 February 2023 09:08:54 BST 3759 290.10 LSE 1576241 28 February 2023 09:10:38 BST 3616 289.90 LSE 1578687 28 February 2023 09:12:50 BST 3705 290.00 LSE 1581868 28 February 2023 09:14:17 BST 4286 289.90 LSE 1583911 28 February 2023 09:18:32 BST 3778 289.70 LSE 1590306 28 February 2023 09:18:32 BST 4352 289.70 LSE 1590310 28 February 2023 09:20:13 BST 3933 289.60 LSE 1592973 28 February 2023 09:25:29 BST 5562 290.10 LSE 1600745 28 February 2023 09:27:25 BST 4667 290.10 LSE 1603828 28 February 2023 09:27:25 BST 3998 290.10 LSE 1603824 28 February 2023 09:27:26 BST 4316 290.00 LSE 1603854 28 February 2023 09:33:32 BST 1810 289.80 LSE 1621703 28 February 2023 09:33:32 BST 1250 289.80 LSE 1621701 28 February 2023 09:33:32 BST 724 289.80 LSE 1621699 28 February 2023 09:35:12 BST 4056 289.80 LSE 1626791 28 February 2023 09:35:35 BST 4268 289.70 LSE 1627953 28 February 2023 09:39:28 BST 65 290.10 LSE 1641620 28 February 2023 09:39:55 BST 4222 290.10 LSE 1643092 28 February 2023 09:42:05 BST 690 290.20 LSE 1650307 28 February 2023 09:42:05 BST 4378 290.20 LSE 1650305 28 February 2023 09:44:19 BST 4209 290.40 LSE 1657789 28 February 2023 09:48:41 BST 4944 290.80 LSE 1672044 28 February 2023 09:52:01 BST 1130 291.10 LSE 1682601 28 February 2023 09:52:01 BST 1169 291.10 LSE 1682599 28 February 2023 09:53:34 BST 3488 291.20 LSE 1687696 28 February 2023 09:53:34 BST 116 291.20 LSE 1687690 28 February 2023 09:53:34 BST 4920 291.20 LSE 1687698 28 February 2023 09:54:30 BST 4109 291.10 LSE 1691054 28 February 2023 09:54:35 BST 3677 290.90 LSE 1691229 28 February 2023 09:57:16 BST 3759 290.90 LSE 1700562 28 February 2023 09:58:45 BST 4220 290.80 LSE 1706477 28 February 2023 10:00:22 BST 3992 290.60 LSE 1708028 28 February 2023 10:03:36 BST 4293 290.50 LSE 1711053 28 February 2023 10:10:25 BST 4072 291.00 LSE 1717193 28 February 2023 10:10:25 BST 4169 291.00 LSE 1717191 28 February 2023 10:15:37 BST 3548 291.10 LSE 1721083 28 February 2023 10:16:47 BST 1432 291.20 LSE 1721985 28 February 2023 10:16:47 BST 6095 291.20 LSE 1721983 28 February 2023 10:17:58 BST 807 291.20 LSE 1723084 28 February 2023 10:18:05 BST 4242 291.20 LSE 1723286 28 February 2023 10:18:05 BST 4681 291.20 LSE 1723282 28 February 2023 10:18:06 BST 4347 291.10 LSE 1723298 28 February 2023 10:24:35 BST 2024 291.80 LSE 1728573 28 February 2023 10:26:21 BST 4014 291.70 LSE 1729882 28 February 2023 10:26:21 BST 4228 291.70 LSE 1729880 28 February 2023 10:28:23 BST 4620 291.80 LSE 1731355 28 February 2023 10:32:59 BST 2600 292.10 LSE 1734837 28 February 2023 10:34:03 BST 5731 292.30 LSE 1735694 28 February 2023 10:35:40 BST 4930 292.30 LSE 1737042 28 February 2023 10:39:19 BST 3970 292.70 LSE 1740399 28 February 2023 10:39:49 BST 4280 292.70 LSE 1740750 28 February 2023 10:40:13 BST 3848 292.60 LSE 1741196 28 February 2023 10:41:36 BST 3594 292.70 LSE 1742105 28 February 2023 10:44:46 BST 4191 292.70 LSE 1744289 28 February 2023 10:46:31 BST 4166 292.70 LSE 1745756 28 February 2023 10:49:23 BST 4156 293.30 LSE 1750027 28 February 2023 10:54:12 BST 3881 293.60 LSE 1753800 28 February 2023 10:54:29 BST 3731 293.50 LSE 1753976 28 February 2023 10:56:32 BST 2364 293.50 LSE 1755590 28 February 2023 10:56:32 BST 190 293.50 LSE 1755588 28 February 2023 10:56:32 BST 1093 293.50 LSE 1755580 28 February 2023 10:58:51 BST 3509 293.10 LSE 1757452 28 February 2023 11:02:57 BST 35 292.80 LSE 1760335 28 February 2023 11:02:57 BST 913 292.80 LSE 1760333 28 February 2023 11:02:57 BST 2739 292.80 LSE 1760331 28 February 2023 11:08:17 BST 5925 293.30 LSE 1764136 28 February 2023 11:08:29 BST 4035 293.10 LSE 1764246 28 February 2023 11:08:29 BST 4682 293.10 LSE 1764240 28 February 2023 11:11:16 BST 4371 293.10 LSE 1766520 28 February 2023 11:14:00 BST 1250 292.90 LSE 1768466 28 February 2023 11:14:45 BST 4003 293.00 LSE 1768947 28 February 2023 11:18:22 BST 4068 293.20 LSE 1771304 28 February 2023 11:20:35 BST 960 293.20 LSE 1773241 28 February 2023 11:20:35 BST 1413 293.20 LSE 1773239 28 February 2023 11:20:35 BST 32 293.20 LSE 1773247 28 February 2023 11:20:35 BST 1949 293.20 LSE 1773243 28 February 2023 11:24:13 BST 4238 293.30 LSE 1775740 28 February 2023 11:25:57 BST 1078 293.30 LSE 1776766 28 February 2023 11:25:58 BST 2791 293.30 LSE 1776787 28 February 2023 11:28:43 BST 3855 293.60 LSE 1778544 28 February 2023 11:37:37 BST 4175 293.80 LSE 1784437 28 February 2023 11:37:37 BST 3769 293.90 LSE 1784428 28 February 2023 11:37:37 BST 4127 293.90 LSE 1784430 28 February 2023 11:39:08 BST 3878 293.60 LSE 1785550 28 February 2023 11:42:30 BST 3717 293.90 LSE 1788165 28 February 2023 11:43:55 BST 379 293.70 LSE 1789037 28 February 2023 11:43:55 BST 3722 293.70 LSE 1789035 28 February 2023 11:49:39 BST 4171 293.20 LSE 1793076 28 February 2023 11:51:48 BST 91 293.30 LSE 1794719 28 February 2023 11:51:48 BST 3488 293.30 LSE 1794717 28 February 2023 11:51:52 BST 3753 293.30 LSE 1794760 28 February 2023 11:51:52 BST 192 293.30 LSE 1794758 28 February 2023 11:54:10 BST 305 293.40 LSE 1796339 28 February 2023 11:54:10 BST 1250 293.40 LSE 1796337 28 February 2023 11:54:10 BST 2213 293.40 LSE 1796335 28 February 2023 11:57:08 BST 1183 293.50 LSE 1798314 28 February 2023 12:00:59 BST 2195 293.60 LSE 1801003 28 February 2023 12:00:59 BST 2085 293.60 LSE 1800989 28 February 2023 12:00:59 BST 2967 293.60 LSE 1800987 28 February 2023 12:01:02 BST 4251 293.50 LSE 1801047 28 February 2023 12:06:55 BST 3858 294.10 LSE 1805243 28 February 2023 12:06:55 BST 4709 294.10 LSE 1805241 28 February 2023 12:11:45 BST 5916 294.20 LSE 1808784 28 February 2023 12:15:04 BST 3809 294.50 LSE 1810610 28 February 2023 12:15:04 BST 3640 294.50 LSE 1810608 28 February 2023 12:17:44 BST 3735 294.50 LSE 1812128 28 February 2023 12:20:08 BST 3892 294.60 LSE 1813905 28 February 2023 12:23:56 BST 1841 294.60 LSE 1816031 28 February 2023 12:23:56 BST 2518 294.60 LSE 1816035 28 February 2023 12:24:42 BST 4195 294.40 LSE 1816509 28 February 2023 12:27:25 BST 3929 294.40 LSE 1818224 28 February 2023 12:29:06 BST 4122 294.40 LSE 1819470 28 February 2023 12:32:19 BST 2358 293.90 LSE 1821845 28 February 2023 12:32:19 BST 1923 293.90 LSE 1821843 28 February 2023 12:34:38 BST 3521 293.80 LSE 1823579 28 February 2023 12:38:16 BST 3845 293.40 LSE 1826263 28 February 2023 12:39:36 BST 3763 293.50 LSE 1827309 28 February 2023 12:45:00 BST 4021 293.60 LSE 1831257 28 February 2023 12:45:00 BST 1344 293.60 LSE 1831255 28 February 2023 12:45:00 BST 45 293.60 LSE 1831250 28 February 2023 12:45:00 BST 1203 293.60 LSE 1831246 28 February 2023 12:45:00 BST 1250 293.60 LSE 1831248 28 February 2023 12:48:16 BST 4021 293.70 LSE 1833611 28 February 2023 12:54:43 BST 537 293.60 LSE 1838013 28 February 2023 12:54:43 BST 1250 293.60 LSE 1838003 28 February 2023 12:54:43 BST 2054 293.60 LSE 1838001 28 February 2023 12:54:43 BST 4040 293.60 LSE 1837999 28 February 2023 12:55:57 BST 851 293.50 LSE 1839011 28 February 2023 12:55:57 BST 2999 293.50 LSE 1839007 28 February 2023 13:04:34 BST 4337 293.90 LSE 1845819 28 February 2023 13:07:03 BST 199 294.00 LSE 1848115 28 February 2023 13:07:03 BST 2736 294.00 LSE 1848113 28 February 2023 13:07:03 BST 4088 294.00 LSE 1848111 28 February 2023 13:07:03 BST 1851 294.00 LSE 1848109 28 February 2023 13:07:04 BST 4277 293.90 LSE 1848122 28 February 2023 13:10:21 BST 3705 293.90 LSE 1850772 28 February 2023 13:17:04 BST 1354 294.10 LSE 1856047 28 February 2023 13:17:04 BST 2156 294.10 LSE 1856045 28 February 2023 13:17:57 BST 4261 294.00 LSE 1856906 28 February 2023 13:21:34 BST 200 294.30 LSE 1860041 28 February 2023 13:21:34 BST 554 294.30 LSE 1860039 28 February 2023 13:23:19 BST 899 294.30 LSE 1861469 28 February 2023 13:23:19 BST 3563 294.30 LSE 1861467 28 February 2023 13:26:21 BST 375 294.40 LSE 1864051 28 February 2023 13:26:21 BST 1710 294.40 LSE 1864053 28 February 2023 13:26:21 BST 1496 294.40 LSE 1864055 28 February 2023 13:28:42 BST 1338 294.40 LSE 1866263 28 February 2023 13:28:42 BST 2394 294.40 LSE 1866261 28 February 2023 13:30:53 BST 4403 294.40 LSE 1868977 28 February 2023 13:30:55 BST 3976 294.20 LSE 1869065 28 February 2023 13:30:55 BST 2907 294.30 LSE 1869038 28 February 2023 13:30:55 BST 1418 294.30 LSE 1869032 28 February 2023 13:30:55 BST 2771 294.30 LSE 1869028 28 February 2023 13:32:59 BST 1200 294.10 LSE 1871587 28 February 2023 13:32:59 BST 3037 294.10 LSE 1871585 28 February 2023 13:35:41 BST 1250 294.00 LSE 1874839 28 February 2023 13:35:41 BST 99 294.00 LSE 1874837 28 February 2023 13:38:38 BST 1720 294.10 LSE 1877923 28 February 2023 13:38:38 BST 1768 294.10 LSE 1877925 28 February 2023 13:38:38 BST 21 294.10 LSE 1877927 28 February 2023 13:38:39 BST 4266 294.00 LSE 1877956 28 February 2023 13:38:39 BST 2540 294.00 LSE 1877954 28 February 2023 13:43:18 BST 5718 294.00 LSE 1882631 28 February 2023 13:43:18 BST 4094 294.00 LSE 1882629 28 February 2023 13:44:40 BST 4105 294.10 LSE 1883993 28 February 2023 13:47:25 BST 3977 294.10 LSE 1886562 28 February 2023 13:47:40 BST 523 294.00 LSE 1886800 28 February 2023 13:47:40 BST 221 294.00 LSE 1886798 28 February 2023 13:47:40 BST 3089 294.00 LSE 1886796 28 February 2023 13:49:33 BST 3835 294.00 LSE 1888991 28 February 2023 13:51:06 BST 1250 294.00 LSE 1890518 28 February 2023 13:51:06 BST 1691 294.00 LSE 1890516 28 February 2023 13:51:07 BST 1246 294.00 LSE 1890528 28 February 2023 13:53:09 BST 3350 294.00 LSE 1892468 28 February 2023 13:53:09 BST 384 294.00 LSE 1892466 28 February 2023 13:55:41 BST 4267 294.00 LSE 1895053 28 February 2023 14:02:00 BST 580 294.10 LSE 1901401 28 February 2023 14:02:00 BST 2188 294.10 LSE 1901397 28 February 2023 14:02:00 BST 2074 294.10 LSE 1901399 28 February 2023 14:02:00 BST 44 294.10 LSE 1901403 28 February 2023 14:02:00 BST 1114 294.10 LSE 1901405 28 February 2023 14:02:05 BST 3934 294.00 LSE 1901602 28 February 2023 14:02:05 BST 309 294.00 LSE 1901598 28 February 2023 14:02:05 BST 3660 294.00 LSE 1901596 28 February 2023 14:02:29 BST 1250 293.80 LSE 1902280 28 February 2023 14:02:29 BST 492 293.80 LSE 1902278 28 February 2023 14:03:50 BST 2269 293.80 LSE 1904196 28 February 2023 14:04:46 BST 1312 293.70 LSE 1905405 28 February 2023 14:04:46 BST 2507 293.70 LSE 1905403 28 February 2023 14:07:58 BST 3633 293.70 LSE 1908720 28 February 2023 14:10:02 BST 4205 293.70 LSE 1910897 28 February 2023 14:12:10 BST 4043 293.80 LSE 1913211 28 February 2023 14:15:06 BST 4362 293.70 LSE 1916203 28 February 2023 14:20:50 BST 868 294.00 LSE 1922696 28 February 2023 14:20:50 BST 3311 294.00 LSE 1922694 28 February 2023 14:22:47 BST 3056 294.00 LSE 1924572 28 February 2023 14:22:47 BST 1038 294.00 LSE 1924570 28 February 2023 14:23:41 BST 3563 293.90 LSE 1925609 28 February 2023 14:23:41 BST 83 293.90 LSE 1925607 28 February 2023 14:23:41 BST 3943 293.90 LSE 1925598 28 February 2023 14:24:57 BST 3634 293.90 LSE 1926843 28 February 2023 14:26:41 BST 4185 293.80 LSE 1928806 28 February 2023 14:28:06 BST 3635 293.80 LSE 1930672 28 February 2023 14:29:00 BST 4191 293.60 LSE 1931770 28 February 2023 14:30:01 BST 653 293.10 LSE 1934650 28 February 2023 14:30:01 BST 1807 293.10 LSE 1934648 28 February 2023 14:30:01 BST 700 293.10 LSE 1934646 28 February 2023 14:30:01 BST 974 293.10 LSE 1934361 28 February 2023 14:32:19 BST 2193 293.10 LSE 1940460 28 February 2023 14:32:19 BST 4300 293.10 LSE 1940456 28 February 2023 14:32:25 BST 4120 293.00 LSE 1940740 28 February 2023 14:32:31 BST 3870 292.90 LSE 1940882 28 February 2023 14:33:09 BST 4052 292.80 LSE 1942045 28 February 2023 14:34:09 BST 556 292.90 LSE 1944002 28 February 2023 14:34:11 BST 2654 292.90 LSE 1944093 28 February 2023 14:34:11 BST 353 292.90 LSE 1944091 28 February 2023 14:35:34 BST 3973 293.00 LSE 1946683 28 February 2023 14:35:34 BST 180 293.00 LSE 1946677 28 February 2023 14:35:34 BST 1114 293.00 LSE 1946673 28 February 2023 14:35:34 BST 2467 293.00 LSE 1946671 28 February 2023 14:35:36 BST 3978 292.80 LSE 1946754 28 February 2023 14:37:00 BST 2390 292.70 LSE 1949281 28 February 2023 14:39:46 BST 32 292.90 LSE 1954530 28 February 2023 14:39:46 BST 1748 292.90 LSE 1954528 28 February 2023 14:39:46 BST 912 292.90 LSE 1954526 28 February 2023 14:39:46 BST 1604 292.90 LSE 1954524 28 February 2023 14:39:46 BST 1555 292.90 LSE 1954522 28 February 2023 14:40:56 BST 641 292.90 LSE 1956189 28 February 2023 14:40:56 BST 2212 292.90 LSE 1956187 28 February 2023 14:41:00 BST 4070 292.80 LSE 1956305 28 February 2023 14:41:40 BST 1058 292.80 LSE 1957504 28 February 2023 14:41:40 BST 1792 292.80 LSE 1957502 28 February 2023 14:41:40 BST 894 292.80 LSE 1957500 28 February 2023 14:41:40 BST 4251 292.80 LSE 1957496 28 February 2023 14:43:04 BST 3620 292.10 LSE 1959708 28 February 2023 14:43:04 BST 3978 292.30 LSE 1959706 28 February 2023 14:44:33 BST 3670 291.90 LSE 1962025 28 February 2023 14:44:48 BST 926 291.80 LSE 1962479 28 February 2023 14:44:54 BST 880 291.80 LSE 1962580 28 February 2023 14:44:54 BST 1250 291.80 LSE 1962576 28 February 2023 14:44:54 BST 1118 291.80 LSE 1962574 28 February 2023 14:48:17 BST 143 292.10 LSE 1968775 28 February 2023 14:48:17 BST 66 292.10 LSE 1968771 28 February 2023 14:48:17 BST 1250 292.10 LSE 1968767 28 February 2023 14:48:17 BST 3820 292.10 LSE 1968765 28 February 2023 14:48:17 BST 2645 292.10 LSE 1968759 28 February 2023 14:48:37 BST 4234 291.90 LSE 1969499 28 February 2023 14:48:38 BST 1478 291.80 LSE 1969537 28 February 2023 14:48:38 BST 2846 291.80 LSE 1969535 28 February 2023 14:50:55 BST 947 291.70 LSE 1973549 28 February 2023 14:50:55 BST 1032 291.70 LSE 1973553 28 February 2023 14:50:55 BST 1250 291.70 LSE 1973547 28 February 2023 14:50:55 BST 921 291.70 LSE 1973545 28 February 2023 14:51:05 BST 4075 291.60 LSE 1973982 28 February 2023 14:55:37 BST 3970 291.50 LSE 1980979 28 February 2023 14:55:37 BST 1202 291.60 LSE 1980964 28 February 2023 14:55:37 BST 1045 291.60 LSE 1980966 28 February 2023 14:55:37 BST 4291 291.60 LSE 1980952 28 February 2023 14:55:37 BST 3883 291.60 LSE 1980950 28 February 2023 14:57:22 BST 4202 291.50 LSE 1983445 28 February 2023 14:59:30 BST 3585 291.50 LSE 1986314 28 February 2023 14:59:30 BST 2324 291.50 LSE 1986312 28 February 2023 14:59:30 BST 1483 291.50 LSE 1986306 28 February 2023 14:59:51 BST 3848 291.40 LSE 1986928 28 February 2023 15:02:12 BST 4294 291.80 LSE 1993958 28 February 2023 15:02:55 BST 3358 291.70 LSE 1995130 28 February 2023 15:02:55 BST 1250 291.70 LSE 1995128 28 February 2023 15:04:28 BST 1691 291.80 LSE 1998057 28 February 2023 15:04:28 BST 1250 291.80 LSE 1998059 28 February 2023 15:04:28 BST 1245 291.80 LSE 1998065 28 February 2023 15:05:16 BST 1250 291.70 LSE 1999458 28 February 2023 15:05:16 BST 1574 291.70 LSE 1999456 28 February 2023 15:05:44 BST 393 291.70 LSE 2000049 28 February 2023 15:05:44 BST 2920 291.70 LSE 2000047 28 February 2023 15:05:44 BST 301 291.70 LSE 2000045 28 February 2023 15:05:44 BST 1971 291.70 LSE 2000043 28 February 2023 15:06:52 BST 3896 291.70 LSE 2001843 28 February 2023 15:06:52 BST 194 291.70 LSE 2001841 28 February 2023 15:06:52 BST 1250 291.70 LSE 2001833 28 February 2023 15:06:52 BST 2360 291.70 LSE 2001831 28 February 2023 15:08:59 BST 404 291.80 LSE 2005205 28 February 2023 15:08:59 BST 3816 291.80 LSE 2005203 28 February 2023 15:09:35 BST 4227 291.70 LSE 2006166 28 February 2023 15:10:21 BST 3610 291.40 LSE 2007949 28 February 2023 15:11:01 BST 1730 291.20 LSE 2009071 28 February 2023 15:11:01 BST 1555 291.20 LSE 2009069 28 February 2023 15:11:01 BST 954 291.20 LSE 2009067 28 February 2023 15:13:53 BST 1695 291.20 LSE 2013313 28 February 2023 15:15:30 BST 962 291.80 LSE 2015879 28 February 2023 15:15:30 BST 2711 291.80 LSE 2015877 28 February 2023 15:16:16 BST 9 292.00 LSE 2016949 28 February 2023 15:16:16 BST 2503 292.00 LSE 2016947 28 February 2023 15:16:16 BST 1848 292.00 LSE 2016945 28 February 2023 15:16:22 BST 4360 291.90 LSE 2017135 28 February 2023 15:16:27 BST 227 291.80 LSE 2017314 28 February 2023 15:16:54 BST 3399 291.80 LSE 2017931 28 February 2023 15:16:55 BST 4104 291.80 LSE 2017952 28 February 2023 15:19:33 BST 1645 291.80 LSE 2021880 28 February 2023 15:19:33 BST 537 291.80 LSE 2021878 28 February 2023 15:19:33 BST 357 291.80 LSE 2021876 28 February 2023 15:19:33 BST 291 291.80 LSE 2021874 28 February 2023 15:19:33 BST 223 291.80 LSE 2021872 28 February 2023 15:19:33 BST 182 291.80 LSE 2021870 28 February 2023 15:19:33 BST 1071 291.80 LSE 2021868 28 February 2023 15:19:37 BST 3598 291.80 LSE 2021981 28 February 2023 15:19:37 BST 502 291.80 LSE 2021977 28 February 2023 15:22:02 BST 2104 291.90 LSE 2025749 28 February 2023 15:22:02 BST 2038 291.90 LSE 2025745 28 February 2023 15:23:17 BST 1863 292.00 LSE 2027557 28 February 2023 15:23:46 BST 1956 292.00 LSE 2028288 28 February 2023 15:25:00 BST 3995 292.00 LSE 2031235 28 February 2023 15:25:12 BST 1148 292.00 LSE 2032213 28 February 2023 15:26:05 BST 2942 292.00 LSE 2034124 28 February 2023 15:26:05 BST 200 292.00 LSE 2034118 28 February 2023 15:26:06 BST 3643 292.00 LSE 2034176 28 February 2023 15:28:08 BST 511 291.90 LSE 2036880 28 February 2023 15:28:08 BST 1250 291.90 LSE 2036882 28 February 2023 15:29:29 BST 30 291.90 LSE 2038959 28 February 2023 15:30:13 BST 2754 292.00 LSE 2040311 28 February 2023 15:30:50 BST 3660 292.10 LSE 2041033 28 February 2023 15:31:44 BST 3460 292.00 LSE 2042205 28 February 2023 15:31:44 BST 894 292.00 LSE 2042199 28 February 2023 15:31:44 BST 1563 292.00 LSE 2042197 28 February 2023 15:32:10 BST 4266 291.90 LSE 2042832 28 February 2023 15:34:09 BST 200 292.10 LSE 2045976 28 February 2023 15:34:10 BST 400 292.10 LSE 2045978 28 February 2023 15:35:04 BST 1205 292.20 LSE 2047354 28 February 2023 15:35:04 BST 714 292.20 LSE 2047356 28 February 2023 15:35:04 BST 4576 292.20 LSE 2047358 28 February 2023 15:35:09 BST 252 292.10 LSE 2047574 28 February 2023 15:35:09 BST 2721 292.10 LSE 2047572 28 February 2023 15:37:24 BST 7707 292.30 LSE 2052019 28 February 2023 15:37:25 BST 4068 292.20 LSE 2052188 28 February 2023 15:39:25 BST 3666 292.30 LSE 2055901 28 February 2023 15:41:22 BST 1112 292.40 LSE 2059142 28 February 2023 15:41:22 BST 1856 292.40 LSE 2059140 28 February 2023 15:41:22 BST 851 292.40 LSE 2059138 28 February 2023 15:42:36 BST 479 292.40 LSE 2061514 28 February 2023 15:42:36 BST 63 292.40 LSE 2061512 28 February 2023 15:42:36 BST 131 292.40 LSE 2061510 28 February 2023 15:42:36 BST 3213 292.40 LSE 2061508 28 February 2023 15:43:00 BST 4156 292.30 LSE 2061949 28 February 2023 15:44:16 BST 200 292.20 LSE 2064271 28 February 2023 15:44:16 BST 1672 292.20 LSE 2064243 28 February 2023 15:44:17 BST 4201 292.20 LSE 2064291 28 February 2023 15:44:17 BST 1779 292.20 LSE 2064287 28 February 2023 15:46:35 BST 783 292.10 LSE 2068641 28 February 2023 15:46:35 BST 400 292.10 LSE 2068637 28 February 2023 15:46:35 BST 200 292.10 LSE 2068635 28 February 2023 15:46:35 BST 600 292.10 LSE 2068633 28 February 2023 15:46:35 BST 600 292.10 LSE 2068631 28 February 2023 15:46:35 BST 590 292.10 LSE 2068629 28 February 2023 15:46:35 BST 600 292.10 LSE 2068627 28 February 2023 15:46:35 BST 18 292.10 LSE 2068625 28 February 2023 15:46:37 BST 3728 292.10 LSE 2068669 28 February 2023 15:48:42 BST 395 292.10 LSE 2071904 28 February 2023 15:49:26 BST 903 292.30 LSE 2072929 28 February 2023 15:49:26 BST 1825 292.30 LSE 2072927 28 February 2023 15:49:26 BST 795 292.30 LSE 2072925 28 February 2023 15:49:28 BST 4588 292.20 LSE 2073030 28 February 2023 15:51:53 BST 542 292.10 LSE 2077004 28 February 2023 15:52:09 BST 767 292.10 LSE 2077410 28 February 2023 15:52:09 BST 4318 292.10 LSE 2077408 28 February 2023 15:53:23 BST 474 292.20 LSE 2079081 28 February 2023 15:53:23 BST 761 292.20 LSE 2079079 28 February 2023 15:53:23 BST 886 292.20 LSE 2079077 28 February 2023 15:53:23 BST 196 292.20 LSE 2079075 28 February 2023 15:54:23 BST 280 292.20 LSE 2080794 28 February 2023 15:54:23 BST 1825 292.20 LSE 2080798 28 February 2023 15:54:23 BST 2361 292.20 LSE 2080796 28 February 2023 15:54:23 BST 171 292.20 LSE 2080792 28 February 2023 15:55:36 BST 1010 292.10 LSE 2082568 28 February 2023 15:55:36 BST 68 292.10 LSE 2082566 28 February 2023 15:56:07 BST 294 292.10 LSE 2083338 28 February 2023 15:56:07 BST 1250 292.10 LSE 2083336 28 February 2023 15:56:07 BST 2336 292.10 LSE 2083334 28 February 2023 15:56:07 BST 2518 292.10 LSE 2083332 28 February 2023 15:56:07 BST 645 292.10 LSE 2083330 28 February 2023 15:56:10 BST 4041 292.00 LSE 2083492 28 February 2023 15:59:04 BST 236 292.20 LSE 2088047 28 February 2023 15:59:04 BST 3611 292.20 LSE 2088045 28 February 2023 15:59:46 BST 4782 292.10 LSE 2089989 28 February 2023 16:00:51 BST 68 292.10 LSE 2093410 28 February 2023 16:00:51 BST 570 292.10 LSE 2093406 28 February 2023 16:00:51 BST 206 292.10 LSE 2093408 28 February 2023 16:00:51 BST 960 292.10 LSE 2093418 28 February 2023 16:00:51 BST 54 292.10 LSE 2093412 28 February 2023 16:00:51 BST 107 292.10 LSE 2093414 28 February 2023 16:00:51 BST 160 292.10 LSE 2093416 28 February 2023 16:00:51 BST 205 292.10 LSE 2093404 28 February 2023 16:00:51 BST 472 292.10 LSE 2093402 28 February 2023 16:00:51 BST 195 292.10 LSE 2093400 28 February 2023 16:00:51 BST 484 292.10 LSE 2093398 28 February 2023 16:00:51 BST 211 292.10 LSE 2093396 28 February 2023 16:00:51 BST 636 292.10 LSE 2093394 28 February 2023 16:02:30 BST 1763 292.20 LSE 2096907 28 February 2023 16:02:30 BST 97 292.20 LSE 2096901 28 February 2023 16:02:30 BST 1825 292.20 LSE 2096905 28 February 2023 16:02:30 BST 752 292.20 LSE 2096903 28 February 2023 16:04:31 BST 378 292.20 LSE 2101167 28 February 2023 16:04:31 BST 207 292.20 LSE 2101165 28 February 2023 16:04:56 BST 1764 292.20 LSE 2101798 28 February 2023 16:04:56 BST 8744 292.20 LSE 2101796 28 February 2023 16:06:23 BST 129 292.20 LSE 2104933 28 February 2023 16:06:43 BST 1777 292.20 LSE 2105568 28 February 2023 16:06:48 BST 3838 292.20 LSE 2105685 28 February 2023 16:06:48 BST 2361 292.20 LSE 2105683 28 February 2023 16:08:30 BST 1132 292.30 LSE 2109054 28 February 2023 16:10:15 BST 176 292.30 LSE 2112404 28 February 2023 16:10:32 BST 2208 292.50 LSE 2113031 28 February 2023 16:10:32 BST 515 292.50 LSE 2113028 28 February 2023 16:10:32 BST 517 292.50 LSE 2113026 28 February 2023 16:10:32 BST 220 292.50 LSE 2113024 28 February 2023 16:10:32 BST 218 292.50 LSE 2113022 28 February 2023 16:10:32 BST 2225 292.50 LSE 2113020 28 February 2023 16:10:32 BST 1484 292.50 LSE 2113018 28 February 2023 16:10:32 BST 1017 292.50 LSE 2113016 28 February 2023 16:10:32 BST 1867 292.50 LSE 2113014 28 February 2023 16:10:40 BST 473 292.40 LSE 2113297 28 February 2023 16:10:40 BST 3116 292.40 LSE 2113299 28 February 2023 16:11:34 BST 3048 292.40 LSE 2115206 28 February 2023 16:11:34 BST 798 292.40 LSE 2115204 28 February 2023 16:13:01 BST 753 292.50 LSE 2117864 28 February 2023 16:13:01 BST 3202 292.50 LSE 2117866 28 February 2023 16:14:42 BST 144 292.60 LSE 2121134 28 February 2023 16:14:42 BST 2264 292.60 LSE 2121132 28 February 2023 16:14:42 BST 1328 292.60 LSE 2121130 28 February 2023 16:14:42 BST 212 292.60 LSE 2121128 28 February 2023 16:14:42 BST 819 292.60 LSE 2121126 28 February 2023 16:14:42 BST 445 292.60 LSE 2121124 28 February 2023 16:14:42 BST 60 292.60 LSE 2121122 28 February 2023 16:15:58 BST 3716 292.60 LSE 2124228 28 February 2023 16:15:58 BST 4376 292.60 LSE 2124226 28 February 2023 16:18:10 BST 450 292.70 LSE 2128715 28 February 2023 16:18:10 BST 699 292.70 LSE 2128713 28 February 2023 16:18:10 BST 51 292.70 LSE 2128694 28 February 2023 16:18:10 BST 773 292.70 LSE 2128691 28 February 2023 16:18:10 BST 1544 292.70 LSE 2128689 28 February 2023 16:18:10 BST 413 292.70 LSE 2128687 28 February 2023 16:19:10 BST 2208 292.70 LSE 2130645 28 February 2023 16:19:10 BST 2283 292.70 LSE 2130643 28 February 2023 16:19:10 BST 287 292.70 LSE 2130641 28 February 2023 16:19:10 BST 16 292.70 LSE 2130639 28 February 2023 16:20:06 BST 299 292.80 LSE 2133254 28 February 2023 16:20:06 BST 1825 292.80 LSE 2133252 28 February 2023 16:20:06 BST 1764 292.80 LSE 2133250 28 February 2023 16:20:06 BST 204 292.80 LSE 2133248 28 February 2023 16:20:44 BST 3690 292.90 LSE 2134531 28 February 2023 16:21:16 BST 922 292.80 LSE 2135640 28 February 2023 16:21:18 BST 2152 292.80 LSE 2135692 28 February 2023 16:21:41 BST 1529 292.80 LSE 2136699 28 February 2023 16:21:41 BST 477 292.80 LSE 2136697 28 February 2023 16:23:00 BST 526 292.80 LSE 2139047 28 February 2023 16:23:00 BST 274 292.80 LSE 2139025 28 February 2023 16:23:00 BST 546 292.80 LSE 2139023 28 February 2023 16:23:00 BST 294 292.80 LSE 2139021 28 February 2023 16:23:02 BST 40 292.80 LSE 2139178 28 February 2023 16:23:03 BST 186 292.80 LSE 2139233 28 February 2023 16:23:03 BST 214 292.80 LSE 2139231 28 February 2023 16:23:03 BST 400 292.80 LSE 2139229 28 February 2023 16:23:04 BST 400 292.80 LSE 2139245 28 February 2023 16:23:06 BST 20 292.80 LSE 2139349 28 February 2023 16:23:06 BST 20 292.80 LSE 2139321 28 February 2023 16:23:34 BST 4333 292.80 LSE 2140387 28 February 2023 16:23:34 BST 3222 292.80 LSE 2140383 28 February 2023 16:24:43 BST 3069 292.90 LSE 2142607 28 February 2023 16:24:43 BST 1104 292.90 LSE 2142605 28 February 2023 16:24:43 BST 1113 292.90 LSE 2142585 28 February 2023 16:24:51 BST 200 292.80 LSE 2142879 28 February 2023 16:24:51 BST 200 292.80 LSE 2142877 28 February 2023 16:24:51 BST 400 292.80 LSE 2142881 28 February 2023 16:24:51 BST 400 292.80 LSE 2142875 28 February 2023 16:24:51 BST 400 292.80 LSE 2142873 28 February 2023 16:24:51 BST 400 292.80 LSE 2142871 28 February 2023 16:24:51 BST 242 292.80 LSE 2142869 28 February 2023 16:24:52 BST 200 292.80 LSE 2142906 28 February 2023 16:24:52 BST 200 292.80 LSE 2142904 28 February 2023 16:24:52 BST 200 292.80 LSE 2142900 28 February 2023 16:24:52 BST 200 292.80 LSE 2142898 28 February 2023 16:24:52 BST 400 292.80 LSE 2142885 28 February 2023 16:24:53 BST 376 292.80 LSE 2142913 28 February 2023 16:25:47 BST 400 292.80 LSE 2144797 28 February 2023 16:25:47 BST 400 292.80 LSE 2144795 28 February 2023 16:25:47 BST 228 292.80 LSE 2144793 28 February 2023 16:25:47 BST 172 292.80 LSE 2144791 28 February 2023 16:25:47 BST 164 292.80 LSE 2144789 28 February 2023 16:25:48 BST 3622 292.90 LSE 2144843 28 February 2023 16:25:58 BST 400 292.80 LSE 2145069 28 February 2023 16:26:00 BST 400 292.80 LSE 2145167 28 February 2023 16:26:00 BST 400 292.80 LSE 2145165 28 February 2023 16:26:00 BST 1550 292.80 LSE 2145136 28 February 2023 16:26:12 BST 62 292.80 LSE 2145730 28 February 2023 16:27:05 BST 70 292.90 LSE 2147152 28 February 2023 16:27:05 BST 23 292.90 LSE 2147146 28 February 2023 16:27:05 BST 1190 292.90 LSE 2147148 28 February 2023 16:27:05 BST 2515 292.90 LSE 2147150 28 February 2023 16:27:05 BST 2040 292.90 LSE 2147144 28 February 2023 16:27:41 BST 2059 292.80 LSE 2148215 28 February 2023 16:27:41 BST 952 292.80 LSE 2148213 28 February 2023 16:27:41 BST 1395 292.80 LSE 2148211 28 February 2023 16:27:41 BST 4261 292.80 LSE 2148198 28 February 2023 16:28:05 BST 1392 292.70 LSE 2148976 28 February 2023 16:28:32 BST 884 292.70 LSE 2149804 28 February 2023 16:28:34 BST 2709 292.70 LSE 2149839 28 February 2023 16:28:34 BST 421 292.70 LSE 2149837 28 February 2023 16:28:50 BST 2417 292.90 LSE 2150227 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBDOBKDCBB