CRH PLC

Transaction in Own Shares • Feb 24, 2023

National Storage Mechanism | Additional information RNS Number : 9102Q CRH PLC 24 February 2023 24th February 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 23rd February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares Euronext Dublin Number of ordinary shares purchased: 219,886 Highest price paid per share: ��� 44.2600 Lowest price paid per share: ��� 43.7650 Volume weighted average price paid: ��� 44.0153 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 8,934,603 of its ordinary shares in treasury which represents 1.188% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,205,735 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 23rd February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 23rd February 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 44.0153 219,886 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 103 44.02 EUR 08:06:09 Euronext Dublin (XMSM) 0XL3700000000000ARB12J 80 43.98 EUR 08:07:10 Euronext Dublin (XMSM) 0XL3700000000000ARB16K 288 43.99 EUR 08:07:55 Euronext Dublin (XMSM) 0XL3700000000000ARB18N 72 43.99 EUR 08:08:00 Euronext Dublin (XMSM) 0XL3700000000000ARB193 64 44.01 EUR 08:08:17 Euronext Dublin (XMSM) 0XL3700000000000ARB1B1 76 44.00 EUR 08:08:20 Euronext Dublin (XMSM) 0XL3700000000000ARB1BG 66 44.01 EUR 08:08:37 Euronext Dublin (XMSM) 0XL3700000000000ARB1C7 354 44.02 EUR 08:08:59 Euronext Dublin (XMSM) 0XL3700000000000ARB1DE 60 44.04 EUR 08:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARB1E0 125 44.04 EUR 08:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARB1E1 34 44.04 EUR 08:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARB1E2 73 44.02 EUR 08:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARB1F2 129 44.01 EUR 08:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARB1F3 90 43.95 EUR 08:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARB1FJ 41 43.94 EUR 08:09:36 Euronext Dublin (XMSM) 0XL3700000000000ARB1FN 36 43.94 EUR 08:09:36 Euronext Dublin (XMSM) 0XL3700000000000ARB1FO 144 43.89 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1G4 150 43.91 EUR 08:09:50 Euronext Dublin (XMSM) 0XL3700000000000ARB1GU 88 43.91 EUR 08:09:50 Euronext Dublin (XMSM) 0XL3700000000000ARB1GV 183 43.89 EUR 08:09:55 Euronext Dublin (XMSM) 0XL3700000000000ARB1H7 647 43.89 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3700000000000ARB1HC 107 43.90 EUR 08:10:07 Euronext Dublin (XMSM) 0XL3700000000000ARB1I1 152 43.90 EUR 08:10:07 Euronext Dublin (XMSM) 0XL3700000000000ARB1I2 30 43.90 EUR 08:10:11 Euronext Dublin (XMSM) 0XL3700000000000ARB1IF 330 43.88 EUR 08:10:18 Euronext Dublin (XMSM) 0XL3700000000000ARB1J7 102 43.87 EUR 08:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARB1JS 208 43.86 EUR 08:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARB1JT 116 43.85 EUR 08:11:00 Euronext Dublin (XMSM) 0XL3700000000000ARB1MA 104 43.86 EUR 08:11:00 Euronext Dublin (XMSM) 0XL3700000000000ARB1MB 17 43.87 EUR 08:11:50 Euronext Dublin (XMSM) 0XL3700000000000ARB1Q0 204 43.87 EUR 08:11:50 Euronext Dublin (XMSM) 0XL3700000000000ARB1Q1 66 43.86 EUR 08:11:56 Euronext Dublin (XMSM) 0XL3700000000000ARB1QC 85 43.85 EUR 08:11:56 Euronext Dublin (XMSM) 0XL3700000000000ARB1QD 64 43.88 EUR 08:12:15 Euronext Dublin (XMSM) 0XL3700000000000ARB1S9 300 43.91 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3700000000000ARB1U5 334 43.91 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3700000000000ARB1U6 68 43.91 EUR 08:13:30 Euronext Dublin (XMSM) 0XL3700000000000ARB20K 194 43.88 EUR 08:13:49 Euronext Dublin (XMSM) 0XL3700000000000ARB219 117 43.88 EUR 08:13:57 Euronext Dublin (XMSM) 0XL3700000000000ARB21E 167 43.87 EUR 08:13:57 Euronext Dublin (XMSM) 0XL3700000000000ARB21F 84 43.86 EUR 08:14:13 Euronext Dublin (XMSM) 0XL3700000000000ARB22I 467 43.91 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3700000000000ARB25N 126 43.90 EUR 08:15:30 Euronext Dublin (XMSM) 0XL3700000000000ARB27Q 201 43.90 EUR 08:15:35 Euronext Dublin (XMSM) 0XL3700000000000ARB288 268 43.88 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3700000000000ARB28I 135 43.88 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3700000000000ARB28J 415 43.88 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3700000000000ARB28N 237 43.88 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3700000000000ARB28M 81 43.85 EUR 08:15:49 Euronext Dublin (XMSM) 0XL3700000000000ARB28T 161 43.84 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3700000000000ARB2AJ 122 43.84 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3700000000000ARB2AK 173 43.83 EUR 08:16:28 Euronext Dublin (XMSM) 0XL3700000000000ARB2AQ 270 43.85 EUR 08:16:56 Euronext Dublin (XMSM) 0XL3700000000000ARB2C4 182 43.84 EUR 08:16:57 Euronext Dublin (XMSM) 0XL3700000000000ARB2CB 260 43.89 EUR 08:18:28 Euronext Dublin (XMSM) 0XL3700000000000ARB2HA 129 43.90 EUR 08:19:02 Euronext Dublin (XMSM) 0XL3700000000000ARB2IT 24 43.90 EUR 08:19:02 Euronext Dublin (XMSM) 0XL3700000000000ARB2IU 254 43.89 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3700000000000ARB2K0 10 43.89 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3700000000000ARB2K1 105 43.91 EUR 08:19:33 Euronext Dublin (XMSM) 0XL3700000000000ARB2KJ 344 43.91 EUR 08:19:33 Euronext Dublin (XMSM) 0XL3700000000000ARB2KK 125 43.93 EUR 08:19:56 Euronext Dublin (XMSM) 0XL3700000000000ARB2M7 73 43.97 EUR 08:20:22 Euronext Dublin (XMSM) 0XL3700000000000ARB2O9 193 44.03 EUR 08:20:59 Euronext Dublin (XMSM) 0XL3700000000000ARB2QU 60 44.05 EUR 08:21:10 Euronext Dublin (XMSM) 0XL3700000000000ARB2SD 150 44.05 EUR 08:21:12 Euronext Dublin (XMSM) 0XL3700000000000ARB2SF 150 44.05 EUR 08:21:13 Euronext Dublin (XMSM) 0XL3700000000000ARB2SI 60 44.05 EUR 08:21:13 Euronext Dublin (XMSM) 0XL3700000000000ARB2SJ 60 44.04 EUR 08:21:14 Euronext Dublin (XMSM) 0XL3700000000000ARB2SO 60 44.03 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2T0 230 44.02 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2ST 250 44.02 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2SU 63 44.03 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2T1 230 44.03 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2SV 60 44.01 EUR 08:21:38 Euronext Dublin (XMSM) 0XL3700000000000ARB2U7 125 44.01 EUR 08:21:38 Euronext Dublin (XMSM) 0XL3700000000000ARB2U8 150 44.00 EUR 08:21:40 Euronext Dublin (XMSM) 0XL3700000000000ARB2UD 658 43.98 EUR 08:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARB2UT 563 43.98 EUR 08:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARB2US 183 43.99 EUR 08:21:56 Euronext Dublin (XMSM) 0XL3700000000000ARB2VL 88 43.97 EUR 08:22:10 Euronext Dublin (XMSM) 0XL3700000000000ARB304 297 43.96 EUR 08:23:39 Euronext Dublin (XMSM) 0XL3700000000000ARB33R 69 43.94 EUR 08:23:46 Euronext Dublin (XMSM) 0XL3700000000000ARB341 14 43.94 EUR 08:23:46 Euronext Dublin (XMSM) 0XL3700000000000ARB342 74 43.93 EUR 08:23:46 Euronext Dublin (XMSM) 0XL3700000000000ARB345 85 43.96 EUR 08:24:29 Euronext Dublin (XMSM) 0XL3700000000000ARB36M 86 43.96 EUR 08:25:07 Euronext Dublin (XMSM) 0XL3700000000000ARB38N 29 43.96 EUR 08:25:07 Euronext Dublin (XMSM) 0XL3700000000000ARB38O 82 43.95 EUR 08:25:18 Euronext Dublin (XMSM) 0XL3700000000000ARB39J 134 43.95 EUR 08:25:39 Euronext Dublin (XMSM) 0XL3700000000000ARB3AG 23 43.94 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3D0 67 43.94 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3D1 69 43.88 EUR 08:26:59 Euronext Dublin (XMSM) 0XL3700000000000ARB3EL 113 43.90 EUR 08:27:10 Euronext Dublin (XMSM) 0XL3700000000000ARB3F2 65 43.89 EUR 08:27:31 Euronext Dublin (XMSM) 0XL3700000000000ARB3FT 83 43.88 EUR 08:28:11 Euronext Dublin (XMSM) 0XL3700000000000ARB3H8 251 44.00 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3700000000000ARB3R7 205 43.99 EUR 08:30:57 Euronext Dublin (XMSM) 0XL3700000000000ARB3RB 223 44.01 EUR 08:31:34 Euronext Dublin (XMSM) 0XL3700000000000ARB3TP 144 44.00 EUR 08:31:46 Euronext Dublin (XMSM) 0XL3700000000000ARB3U2 189 44.00 EUR 08:31:53 Euronext Dublin (XMSM) 0XL3700000000000ARB3UG 275 44.02 EUR 08:32:06 Euronext Dublin (XMSM) 0XL3700000000000ARB3V4 97 44.02 EUR 08:32:46 Euronext Dublin (XMSM) 0XL3700000000000ARB415 121 44.02 EUR 08:32:46 Euronext Dublin (XMSM) 0XL3700000000000ARB416 95 44.02 EUR 08:33:24 Euronext Dublin (XMSM) 0XL3700000000000ARB43A 105 44.01 EUR 08:33:28 Euronext Dublin (XMSM) 0XL3700000000000ARB43L 1 44.00 EUR 08:33:50 Euronext Dublin (XMSM) 0XL3700000000000ARB44J 223 44.00 EUR 08:33:50 Euronext Dublin (XMSM) 0XL3700000000000ARB44K 234 44.00 EUR 08:33:50 Euronext Dublin (XMSM) 0XL3700000000000ARB44N 118 44.01 EUR 08:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARB46J 158 44.01 EUR 08:36:16 Euronext Dublin (XMSM) 0XL3700000000000ARB4BU 46 44.03 EUR 08:37:08 Euronext Dublin (XMSM) 0XL3700000000000ARB4F8 244 44.03 EUR 08:37:08 Euronext Dublin (XMSM) 0XL3700000000000ARB4F7 308 44.05 EUR 08:37:24 Euronext Dublin (XMSM) 0XL3700000000000ARB4G1 579 44.08 EUR 08:38:10 Euronext Dublin (XMSM) 0XL3700000000000ARB4IP 474 44.08 EUR 08:38:38 Euronext Dublin (XMSM) 0XL3700000000000ARB4KE 149 44.09 EUR 08:39:02 Euronext Dublin (XMSM) 0XL3700000000000ARB4LN 165 44.08 EUR 08:39:33 Euronext Dublin (XMSM) 0XL3700000000000ARB4N4 165 44.06 EUR 08:40:40 Euronext Dublin (XMSM) 0XL3700000000000ARB4QV 51 44.06 EUR 08:40:40 Euronext Dublin (XMSM) 0XL3700000000000ARB4QT 440 44.06 EUR 08:40:40 Euronext Dublin (XMSM) 0XL3700000000000ARB4QU 95 44.05 EUR 08:40:48 Euronext Dublin (XMSM) 0XL3700000000000ARB4RE 115 44.04 EUR 08:40:49 Euronext Dublin (XMSM) 0XL3700000000000ARB4RM 77 44.04 EUR 08:40:50 Euronext Dublin (XMSM) 0XL3700000000000ARB4RP 72 44.03 EUR 08:40:52 Euronext Dublin (XMSM) 0XL3700000000000ARB4S1 66 44.03 EUR 08:41:16 Euronext Dublin (XMSM) 0XL3700000000000ARB4TN 67 44.01 EUR 08:41:19 Euronext Dublin (XMSM) 0XL3700000000000ARB4TT 82 44.00 EUR 08:41:56 Euronext Dublin (XMSM) 0XL3700000000000ARB4VK 64 43.99 EUR 08:43:29 Euronext Dublin (XMSM) 0XL3700000000000ARB54J 115 43.97 EUR 08:44:28 Euronext Dublin (XMSM) 0XL3700000000000ARB57J 68 43.97 EUR 08:44:53 Euronext Dublin (XMSM) 0XL3700000000000ARB58M 66 43.97 EUR 08:46:28 Euronext Dublin (XMSM) 0XL3700000000000ARB5DB 18 43.96 EUR 08:46:42 Euronext Dublin (XMSM) 0XL3700000000000ARB5DR 100 43.96 EUR 08:46:58 Euronext Dublin (XMSM) 0XL3700000000000ARB5EV 70 43.95 EUR 08:47:56 Euronext Dublin (XMSM) 0XL3700000000000ARB5H9 97 43.96 EUR 08:48:36 Euronext Dublin (XMSM) 0XL3700000000000ARB5JD 91 43.95 EUR 08:49:01 Euronext Dublin (XMSM) 0XL3700000000000ARB5KN 139 43.94 EUR 08:49:54 Euronext Dublin (XMSM) 0XL3700000000000ARB5NF 119 43.96 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3700000000000ARB5RQ 110 43.95 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3700000000000ARB5RS 101 43.95 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3700000000000ARB5RT 130 43.94 EUR 08:52:31 Euronext Dublin (XMSM) 0XL3700000000000ARB5TN 122 43.94 EUR 08:52:31 Euronext Dublin (XMSM) 0XL3700000000000ARB5TO 133 43.92 EUR 08:52:52 Euronext Dublin (XMSM) 0XL3700000000000ARB5UE 82 43.91 EUR 08:54:09 Euronext Dublin (XMSM) 0XL3700000000000ARB61V 80 43.90 EUR 08:54:43 Euronext Dublin (XMSM) 0XL3700000000000ARB63E 71 43.87 EUR 08:56:28 Euronext Dublin (XMSM) 0XL3700000000000ARB67R 71 43.88 EUR 08:56:40 Euronext Dublin (XMSM) 0XL3700000000000ARB68T 90 43.88 EUR 08:57:33 Euronext Dublin (XMSM) 0XL3700000000000ARB6AV 131 43.87 EUR 08:57:48 Euronext Dublin (XMSM) 0XL3700000000000ARB6BC 111 43.86 EUR 08:58:05 Euronext Dublin (XMSM) 0XL3700000000000ARB6C3 67 43.86 EUR 08:59:50 Euronext Dublin (XMSM) 0XL3700000000000ARB6FU 316 43.85 EUR 08:59:56 Euronext Dublin (XMSM) 0XL3700000000000ARB6GB 130 43.84 EUR 09:00:27 Euronext Dublin (XMSM) 0XL3700000000000ARB6HE 249 43.84 EUR 09:01:20 Euronext Dublin (XMSM) 0XL3700000000000ARB6JI 115 43.84 EUR 09:01:25 Euronext Dublin (XMSM) 0XL3700000000000ARB6JQ 799 43.84 EUR 09:01:32 Euronext Dublin (XMSM) 0XL3700000000000ARB6JV 191 43.83 EUR 09:01:32 Euronext Dublin (XMSM) 0XL3700000000000ARB6K0 112 43.84 EUR 09:01:32 Euronext Dublin (XMSM) 0XL3700000000000ARB6K1 158 43.83 EUR 09:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARB6KC 110 43.83 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARB6KO 288 43.83 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARB6KN 125 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LN 1038 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LP 60 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LO 150 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LL 125 43.86 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3700000000000ARB6LM 128 43.89 EUR 09:03:03 Euronext Dublin (XMSM) 0XL3700000000000ARB6MU 220 43.89 EUR 09:03:03 Euronext Dublin (XMSM) 0XL3700000000000ARB6MV 297 43.89 EUR 09:03:34 Euronext Dublin (XMSM) 0XL3700000000000ARB6OC 88 43.89 EUR 09:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARB6OJ 60 43.89 EUR 09:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARB6OI 150 43.89 EUR 09:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARB6OH 103 43.88 EUR 09:03:58 Euronext Dublin (XMSM) 0XL3700000000000ARB6P7 448 43.87 EUR 09:04:17 Euronext Dublin (XMSM) 0XL3700000000000ARB6QE 290 43.86 EUR 09:05:10 Euronext Dublin (XMSM) 0XL3700000000000ARB6TN 114 43.86 EUR 09:05:19 Euronext Dublin (XMSM) 0XL3700000000000ARB6UN 339 43.85 EUR 09:06:48 Euronext Dublin (XMSM) 0XL3700000000000ARB72S 150 43.85 EUR 09:06:48 Euronext Dublin (XMSM) 0XL3700000000000ARB72T 62 43.85 EUR 09:06:48 Euronext Dublin (XMSM) 0XL3700000000000ARB72U 86 43.83 EUR 09:06:50 Euronext Dublin (XMSM) 0XL3700000000000ARB73F 136 43.84 EUR 09:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARB74F 5 43.84 EUR 09:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARB74E 87 43.85 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3700000000000ARB75R 109 43.84 EUR 09:08:45 Euronext Dublin (XMSM) 0XL3700000000000ARB77U 72 43.83 EUR 09:09:41 Euronext Dublin (XMSM) 0XL3700000000000ARB7A7 152 43.83 EUR 09:09:41 Euronext Dublin (XMSM) 0XL3700000000000ARB7A8 95 43.81 EUR 09:10:25 Euronext Dublin (XMSM) 0XL3700000000000ARB7C8 80 43.80 EUR 09:11:15 Euronext Dublin (XMSM) 0XL3700000000000ARB7EK 89 43.80 EUR 09:11:15 Euronext Dublin (XMSM) 0XL3700000000000ARB7EL 148 43.80 EUR 09:11:37 Euronext Dublin (XMSM) 0XL3700000000000ARB7FG 116 43.80 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3700000000000ARB7GN 233 43.87 EUR 09:14:09 Euronext Dublin (XMSM) 0XL3700000000000ARB7NG 62 43.87 EUR 09:14:09 Euronext Dublin (XMSM) 0XL3700000000000ARB7NH 380 43.86 EUR 09:14:48 Euronext Dublin (XMSM) 0XL3700000000000ARB7P6 250 43.86 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3700000000000ARB7RT 111 43.86 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3700000000000ARB7RS 241 43.85 EUR 09:16:13 Euronext Dublin (XMSM) 0XL3700000000000ARB7SJ 103 43.89 EUR 09:17:52 Euronext Dublin (XMSM) 0XL3700000000000ARB818 126 43.88 EUR 09:18:07 Euronext Dublin (XMSM) 0XL3700000000000ARB81S 138 43.88 EUR 09:18:12 Euronext Dublin (XMSM) 0XL3700000000000ARB828 84 43.88 EUR 09:18:12 Euronext Dublin (XMSM) 0XL3700000000000ARB829 68 43.87 EUR 09:18:24 Euronext Dublin (XMSM) 0XL3700000000000ARB831 26 43.88 EUR 09:19:01 Euronext Dublin (XMSM) 0XL3700000000000ARB84C 82 43.88 EUR 09:19:01 Euronext Dublin (XMSM) 0XL3700000000000ARB84D 91 43.86 EUR 09:19:14 Euronext Dublin (XMSM) 0XL3700000000000ARB84R 200 43.86 EUR 09:19:35 Euronext Dublin (XMSM) 0XL3700000000000ARB85J 89 43.85 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB87E 118 43.86 EUR 09:21:58 Euronext Dublin (XMSM) 0XL3700000000000ARB8CB 89 43.84 EUR 09:22:22 Euronext Dublin (XMSM) 0XL3700000000000ARB8E5 80 43.84 EUR 09:22:22 Euronext Dublin (XMSM) 0XL3700000000000ARB8E7 239 43.82 EUR 09:22:36 Euronext Dublin (XMSM) 0XL3700000000000ARB8FB 88 43.82 EUR 09:22:37 Euronext Dublin (XMSM) 0XL3700000000000ARB8FK 92 43.81 EUR 09:23:03 Euronext Dublin (XMSM) 0XL3700000000000ARB8GT 70 43.79 EUR 09:23:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8HI 87 43.80 EUR 09:23:48 Euronext Dublin (XMSM) 0XL3700000000000ARB8IT 86 43.77 EUR 09:24:04 Euronext Dublin (XMSM) 0XL3700000000000ARB8KQ 23 43.77 EUR 09:24:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8LK 83 43.77 EUR 09:24:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8LJ 128 43.78 EUR 09:24:30 Euronext Dublin (XMSM) 0XL3700000000000ARB8N2 144 43.80 EUR 09:25:13 Euronext Dublin (XMSM) 0XL3700000000000ARB8PQ 199 43.84 EUR 09:27:49 Euronext Dublin (XMSM) 0XL3700000000000ARB904 203 43.83 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3700000000000ARB90S 302 43.82 EUR 09:28:43 Euronext Dublin (XMSM) 0XL3700000000000ARB93F 150 43.84 EUR 09:30:16 Euronext Dublin (XMSM) 0XL3700000000000ARB97O 60 43.84 EUR 09:30:16 Euronext Dublin (XMSM) 0XL3700000000000ARB97Q 125 43.84 EUR 09:30:16 Euronext Dublin (XMSM) 0XL3700000000000ARB97P 143 43.84 EUR 09:30:33 Euronext Dublin (XMSM) 0XL3700000000000ARB98E 65 43.84 EUR 09:30:33 Euronext Dublin (XMSM) 0XL3700000000000ARB98C 60 43.84 EUR 09:30:33 Euronext Dublin (XMSM) 0XL3700000000000ARB98D 314 43.83 EUR 09:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARB9A5 195 43.83 EUR 09:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARB9A6 300 43.82 EUR 09:31:10 Euronext Dublin (XMSM) 0XL3700000000000ARB9AG 27 43.82 EUR 09:31:10 Euronext Dublin (XMSM) 0XL3700000000000ARB9AH 128 43.82 EUR 09:31:14 Euronext Dublin (XMSM) 0XL3700000000000ARB9B0 88 43.81 EUR 09:31:31 Euronext Dublin (XMSM) 0XL3700000000000ARB9BJ 119 43.81 EUR 09:31:33 Euronext Dublin (XMSM) 0XL3700000000000ARB9C5 229 43.83 EUR 09:32:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9DP 207 43.83 EUR 09:32:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9EI 11 43.83 EUR 09:33:07 Euronext Dublin (XMSM) 0XL3700000000000ARB9GC 222 43.83 EUR 09:33:07 Euronext Dublin (XMSM) 0XL3700000000000ARB9GD 215 43.83 EUR 09:34:33 Euronext Dublin (XMSM) 0XL3700000000000ARB9JK 168 43.81 EUR 09:34:33 Euronext Dublin (XMSM) 0XL3700000000000ARB9JL 153 43.85 EUR 09:35:44 Euronext Dublin (XMSM) 0XL3700000000000ARB9MU 69 43.84 EUR 09:35:50 Euronext Dublin (XMSM) 0XL3700000000000ARB9N6 108 43.83 EUR 09:36:23 Euronext Dublin (XMSM) 0XL3700000000000ARB9OC 86 43.82 EUR 09:36:35 Euronext Dublin (XMSM) 0XL3700000000000ARB9P3 126 43.82 EUR 09:37:36 Euronext Dublin (XMSM) 0XL3700000000000ARB9RU 130 43.83 EUR 09:38:52 Euronext Dublin (XMSM) 0XL3700000000000ARB9UV 17 43.83 EUR 09:38:52 Euronext Dublin (XMSM) 0XL3700000000000ARB9UU 60 43.87 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARBA6D 125 43.87 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARBA6F 125 43.87 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARBA6E 125 43.87 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARBA6P 125 43.87 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARBA6Q 60 43.87 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARBA6O 405 43.89 EUR 09:43:01 Euronext Dublin (XMSM) 0XL3700000000000ARBAA1 99 43.88 EUR 09:43:32 Euronext Dublin (XMSM) 0XL3700000000000ARBAB1 70 43.88 EUR 09:43:32 Euronext Dublin (XMSM) 0XL3700000000000ARBAB2 208 43.88 EUR 09:43:32 Euronext Dublin (XMSM) 0XL3700000000000ARBAB0 110 43.87 EUR 09:44:31 Euronext Dublin (XMSM) 0XL3700000000000ARBADE 213 43.88 EUR 09:46:45 Euronext Dublin (XMSM) 0XL3700000000000ARBAJR 301 43.86 EUR 09:46:53 Euronext Dublin (XMSM) 0XL3700000000000ARBAK7 65 43.86 EUR 09:46:57 Euronext Dublin (XMSM) 0XL3700000000000ARBAKM 103 43.86 EUR 09:46:57 Euronext Dublin (XMSM) 0XL3700000000000ARBAKN 67 43.85 EUR 09:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBAOM 75 43.85 EUR 09:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBAON 67 43.84 EUR 09:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBAOO 75 43.86 EUR 09:50:03 Euronext Dublin (XMSM) 0XL3700000000000ARBAVT 115 43.86 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3700000000000ARBB0T 81 43.88 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3700000000000ARBBB3 177 43.88 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3700000000000ARBBB4 188 43.90 EUR 09:54:19 Euronext Dublin (XMSM) 0XL3700000000000ARBBB8 128 43.90 EUR 09:54:19 Euronext Dublin (XMSM) 0XL3700000000000ARBBB7 60 43.90 EUR 09:54:19 Euronext Dublin (XMSM) 0XL3700000000000ARBBB6 40 43.88 EUR 09:55:01 Euronext Dublin (XMSM) 0XL3700000000000ARBBDT 34 43.88 EUR 09:55:01 Euronext Dublin (XMSM) 0XL3700000000000ARBBDU 292 43.88 EUR 09:55:20 Euronext Dublin (XMSM) 0XL3700000000000ARBBEI 214 43.87 EUR 09:55:20 Euronext Dublin (XMSM) 0XL3700000000000ARBBEJ 16 43.88 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBKO 53 43.88 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBKP 114 43.87 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBL3 102 43.87 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBL5 117 43.87 EUR 09:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBL6 146 43.86 EUR 09:57:44 Euronext Dublin (XMSM) 0XL3700000000000ARBBMF 188 43.87 EUR 10:00:09 Euronext Dublin (XMSM) 0XL3700000000000ARBBS5 225 43.89 EUR 10:03:34 Euronext Dublin (XMSM) 0XL3700000000000ARBC6H 161 43.89 EUR 10:03:34 Euronext Dublin (XMSM) 0XL3700000000000ARBC6K 282 43.90 EUR 10:04:39 Euronext Dublin (XMSM) 0XL3700000000000ARBC9G 47 43.90 EUR 10:04:39 Euronext Dublin (XMSM) 0XL3700000000000ARBC9L 217 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9U 125 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9S 125 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9T 101 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9R 62 43.90 EUR 10:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARBC9Q 218 43.90 EUR 10:05:04 Euronext Dublin (XMSM) 0XL3700000000000ARBCB8 102 43.90 EUR 10:05:04 Euronext Dublin (XMSM) 0XL3700000000000ARBCB9 125 43.92 EUR 10:06:10 Euronext Dublin (XMSM) 0XL3700000000000ARBCE7 125 43.92 EUR 10:06:10 Euronext Dublin (XMSM) 0XL3700000000000ARBCE6 136 43.92 EUR 10:06:10 Euronext Dublin (XMSM) 0XL3700000000000ARBCE5 60 43.92 EUR 10:06:10 Euronext Dublin (XMSM) 0XL3700000000000ARBCE4 203 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFH 12 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFG 150 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFI 262 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFK 52 43.90 EUR 10:06:44 Euronext Dublin (XMSM) 0XL3700000000000ARBCFJ 150 43.88 EUR 10:07:07 Euronext Dublin (XMSM) 0XL3700000000000ARBCGM 3 43.88 EUR 10:07:07 Euronext Dublin (XMSM) 0XL3700000000000ARBCGN 95 43.88 EUR 10:07:07 Euronext Dublin (XMSM) 0XL3700000000000ARBCGP 75 43.87 EUR 10:07:07 Euronext Dublin (XMSM) 0XL3700000000000ARBCGQ 81 43.86 EUR 10:07:46 Euronext Dublin (XMSM) 0XL3700000000000ARBCI3 14 43.85 EUR 10:08:26 Euronext Dublin (XMSM) 0XL3700000000000ARBCJT 91 43.85 EUR 10:08:26 Euronext Dublin (XMSM) 0XL3700000000000ARBCJU 99 43.83 EUR 10:10:08 Euronext Dublin (XMSM) 0XL3700000000000ARBCP3 152 43.82 EUR 10:11:34 Euronext Dublin (XMSM) 0XL3700000000000ARBCU3 78 43.84 EUR 10:12:01 Euronext Dublin (XMSM) 0XL3700000000000ARBCUV 255 43.84 EUR 10:12:01 Euronext Dublin (XMSM) 0XL3700000000000ARBCUU 60 43.84 EUR 10:13:05 Euronext Dublin (XMSM) 0XL3700000000000ARBD3F 202 43.84 EUR 10:13:05 Euronext Dublin (XMSM) 0XL3700000000000ARBD3H 69 43.84 EUR 10:13:05 Euronext Dublin (XMSM) 0XL3700000000000ARBD3G 355 43.88 EUR 10:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBDDG 119 43.88 EUR 10:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBDDJ 54 43.88 EUR 10:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBDDK 130 43.93 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARBDQC 202 43.93 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARBDQB 237 43.93 EUR 10:22:11 Euronext Dublin (XMSM) 0XL3700000000000ARBDU8 12 43.97 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3700000000000ARBE61 762 43.97 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3700000000000ARBE60 159 43.97 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3700000000000ARBE62 96 43.96 EUR 10:26:04 Euronext Dublin (XMSM) 0XL3700000000000ARBE83 25 43.96 EUR 10:26:04 Euronext Dublin (XMSM) 0XL3700000000000ARBE84 847 43.96 EUR 10:26:04 Euronext Dublin (XMSM) 0XL3700000000000ARBE87 125 43.95 EUR 10:26:06 Euronext Dublin (XMSM) 0XL3700000000000ARBE8H 16 43.94 EUR 10:26:31 Euronext Dublin (XMSM) 0XL3700000000000ARBE9F 115 43.94 EUR 10:27:00 Euronext Dublin (XMSM) 0XL3700000000000ARBEBI 81 43.94 EUR 10:27:00 Euronext Dublin (XMSM) 0XL3700000000000ARBEBJ 89 43.94 EUR 10:28:16 Euronext Dublin (XMSM) 0XL3700000000000ARBEEN 39 43.93 EUR 10:28:21 Euronext Dublin (XMSM) 0XL3700000000000ARBEET 88 43.93 EUR 10:28:21 Euronext Dublin (XMSM) 0XL3700000000000ARBEES 163 43.94 EUR 10:30:05 Euronext Dublin (XMSM) 0XL3700000000000ARBEJ5 25 43.94 EUR 10:30:05 Euronext Dublin (XMSM) 0XL3700000000000ARBEJ6 88 43.92 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARBEK6 160 43.94 EUR 10:31:34 Euronext Dublin (XMSM) 0XL3700000000000ARBENA 65 43.93 EUR 10:34:04 Euronext Dublin (XMSM) 0XL3700000000000ARBESR 99 43.93 EUR 10:34:20 Euronext Dublin (XMSM) 0XL3700000000000ARBEU0 73 43.93 EUR 10:34:50 Euronext Dublin (XMSM) 0XL3700000000000ARBEVJ 1 43.94 EUR 10:39:08 Euronext Dublin (XMSM) 0XL3700000000000ARBF9A 156 43.94 EUR 10:39:08 Euronext Dublin (XMSM) 0XL3700000000000ARBF9B 365 43.93 EUR 10:39:29 Euronext Dublin (XMSM) 0XL3700000000000ARBFAF 98 43.93 EUR 10:39:30 Euronext Dublin (XMSM) 0XL3700000000000ARBFAG 122 43.92 EUR 10:39:34 Euronext Dublin (XMSM) 0XL3700000000000ARBFAO 4 43.92 EUR 10:39:40 Euronext Dublin (XMSM) 0XL3700000000000ARBFB6 125 43.95 EUR 10:40:56 Euronext Dublin (XMSM) 0XL3700000000000ARBFF8 125 43.95 EUR 10:40:56 Euronext Dublin (XMSM) 0XL3700000000000ARBFF7 119 43.95 EUR 10:40:56 Euronext Dublin (XMSM) 0XL3700000000000ARBFF6 51 43.95 EUR 10:40:56 Euronext Dublin (XMSM) 0XL3700000000000ARBFF9 50 43.95 EUR 10:41:09 Euronext Dublin (XMSM) 0XL3700000000000ARBFFR 125 43.95 EUR 10:41:09 Euronext Dublin (XMSM) 0XL3700000000000ARBFFQ 119 43.95 EUR 10:41:09 Euronext Dublin (XMSM) 0XL3700000000000ARBFFP 221 43.94 EUR 10:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARBFG7 62 43.95 EUR 10:43:10 Euronext Dublin (XMSM) 0XL3700000000000ARBFJT 119 43.95 EUR 10:43:10 Euronext Dublin (XMSM) 0XL3700000000000ARBFJS 60 43.95 EUR 10:43:10 Euronext Dublin (XMSM) 0XL3700000000000ARBFJR 60 43.97 EUR 10:44:07 Euronext Dublin (XMSM) 0XL3700000000000ARBFLN 126 43.97 EUR 10:44:07 Euronext Dublin (XMSM) 0XL3700000000000ARBFLO 116 43.97 EUR 10:44:07 Euronext Dublin (XMSM) 0XL3700000000000ARBFLP 107 43.97 EUR 10:44:30 Euronext Dublin (XMSM) 0XL3700000000000ARBFML 189 43.96 EUR 10:45:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFOR 3 43.97 EUR 10:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBFUT 147 43.97 EUR 10:47:49 Euronext Dublin (XMSM) 0XL3700000000000ARBFUS 76 43.96 EUR 10:47:53 Euronext Dublin (XMSM) 0XL3700000000000ARBFVC 238 43.96 EUR 10:48:01 Euronext Dublin (XMSM) 0XL3700000000000ARBG01 109 43.96 EUR 10:48:01 Euronext Dublin (XMSM) 0XL3700000000000ARBG02 196 43.95 EUR 10:48:01 Euronext Dublin (XMSM) 0XL3700000000000ARBG04 133 44.01 EUR 10:51:26 Euronext Dublin (XMSM) 0XL3700000000000ARBG8V 37 44.00 EUR 10:51:26 Euronext Dublin (XMSM) 0XL3700000000000ARBG90 278 44.00 EUR 10:51:26 Euronext Dublin (XMSM) 0XL3700000000000ARBG92 16 43.99 EUR 10:51:27 Euronext Dublin (XMSM) 0XL3700000000000ARBG98 481 43.99 EUR 10:51:33 Euronext Dublin (XMSM) 0XL3700000000000ARBG9L 65 43.99 EUR 10:51:33 Euronext Dublin (XMSM) 0XL3700000000000ARBG9M 80 43.98 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3700000000000ARBGA2 136 43.97 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3700000000000ARBGB8 98 43.97 EUR 10:53:39 Euronext Dublin (XMSM) 0XL3700000000000ARBGDR 74 43.96 EUR 10:53:39 Euronext Dublin (XMSM) 0XL3700000000000ARBGDS 93 43.94 EUR 10:56:15 Euronext Dublin (XMSM) 0XL3700000000000ARBGIH 79 43.94 EUR 10:56:33 Euronext Dublin (XMSM) 0XL3700000000000ARBGJB 141 43.96 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3700000000000ARBGQF 125 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6E 60 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6D 83 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6G 127 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6F 55 44.00 EUR 11:03:53 Euronext Dublin (XMSM) 0XL3700000000000ARBH6C 225 44.00 EUR 11:04:42 Euronext Dublin (XMSM) 0XL3700000000000ARBH8L 339 43.99 EUR 11:05:06 Euronext Dublin (XMSM) 0XL3700000000000ARBHA4 76 43.99 EUR 11:05:06 Euronext Dublin (XMSM) 0XL3700000000000ARBHA5 68 44.00 EUR 11:07:41 Euronext Dublin (XMSM) 0XL3700000000000ARBHI7 274 44.00 EUR 11:07:41 Euronext Dublin (XMSM) 0XL3700000000000ARBHI8 108 44.00 EUR 11:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBHIB 3 44.00 EUR 11:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBHIC 159 43.99 EUR 11:08:11 Euronext Dublin (XMSM) 0XL3700000000000ARBHJR 166 43.99 EUR 11:08:13 Euronext Dublin (XMSM) 0XL3700000000000ARBHK4 189 43.99 EUR 11:08:13 Euronext Dublin (XMSM) 0XL3700000000000ARBHK5 169 43.98 EUR 11:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARBHK8 18 43.98 EUR 11:10:18 Euronext Dublin (XMSM) 0XL3700000000000ARBHOL 189 43.98 EUR 11:10:18 Euronext Dublin (XMSM) 0XL3700000000000ARBHOK 19 43.97 EUR 11:11:22 Euronext Dublin (XMSM) 0XL3700000000000ARBHRE 45 43.97 EUR 11:11:47 Euronext Dublin (XMSM) 0XL3700000000000ARBHT7 20 43.97 EUR 11:11:47 Euronext Dublin (XMSM) 0XL3700000000000ARBHT8 113 43.96 EUR 11:11:56 Euronext Dublin (XMSM) 0XL3700000000000ARBHTQ 122 43.96 EUR 11:11:57 Euronext Dublin (XMSM) 0XL3700000000000ARBHU3 76 43.96 EUR 11:12:25 Euronext Dublin (XMSM) 0XL3700000000000ARBI03 75 43.93 EUR 11:15:28 Euronext Dublin (XMSM) 0XL3700000000000ARBI7V 22 43.91 EUR 11:16:47 Euronext Dublin (XMSM) 0XL3700000000000ARBIB1 169 43.91 EUR 11:16:47 Euronext Dublin (XMSM) 0XL3700000000000ARBIB0 399 43.90 EUR 11:17:24 Euronext Dublin (XMSM) 0XL3700000000000ARBIDJ 65 43.92 EUR 11:23:44 Euronext Dublin (XMSM) 0XL3700000000000ARBITA 115 43.93 EUR 11:25:23 Euronext Dublin (XMSM) 0XL3700000000000ARBJ32 80 43.94 EUR 11:26:33 Euronext Dublin (XMSM) 0XL3700000000000ARBJ69 110 43.95 EUR 11:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJ85 60 43.95 EUR 11:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJ88 125 43.95 EUR 11:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJ87 125 43.95 EUR 11:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJ86 189 43.95 EUR 11:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARBJCS 154 43.95 EUR 11:29:52 Euronext Dublin (XMSM) 0XL3700000000000ARBJER 342 43.94 EUR 11:30:37 Euronext Dublin (XMSM) 0XL3700000000000ARBJGE 286 43.93 EUR 11:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARBJGJ 135 43.93 EUR 11:31:39 Euronext Dublin (XMSM) 0XL3700000000000ARBJJD 11 43.92 EUR 11:32:18 Euronext Dublin (XMSM) 0XL3700000000000ARBJKC 132 43.92 EUR 11:32:18 Euronext Dublin (XMSM) 0XL3700000000000ARBJKB 99 43.92 EUR 11:32:44 Euronext Dublin (XMSM) 0XL3700000000000ARBJLJ 109 43.95 EUR 11:37:23 Euronext Dublin (XMSM) 0XL3700000000000ARBJVI 10 43.95 EUR 11:37:23 Euronext Dublin (XMSM) 0XL3700000000000ARBJVJ 581 43.95 EUR 11:37:45 Euronext Dublin (XMSM) 0XL3700000000000ARBK0T 115 43.94 EUR 11:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARBK53 150 43.96 EUR 11:43:55 Euronext Dublin (XMSM) 0XL3700000000000ARBKD7 65 43.96 EUR 11:43:55 Euronext Dublin (XMSM) 0XL3700000000000ARBKD8 86 43.96 EUR 11:45:27 Euronext Dublin (XMSM) 0XL3700000000000ARBKFU 129 43.95 EUR 11:46:02 Euronext Dublin (XMSM) 0XL3700000000000ARBKID 12 43.94 EUR 11:46:12 Euronext Dublin (XMSM) 0XL3700000000000ARBKIV 168 43.97 EUR 11:51:23 Euronext Dublin (XMSM) 0XL3700000000000ARBKT8 90 43.97 EUR 11:51:23 Euronext Dublin (XMSM) 0XL3700000000000ARBKTC 35 43.98 EUR 11:52:19 Euronext Dublin (XMSM) 0XL3700000000000ARBKVC 151 43.98 EUR 11:52:22 Euronext Dublin (XMSM) 0XL3700000000000ARBKVF 15 43.98 EUR 11:54:05 Euronext Dublin (XMSM) 0XL3700000000000ARBL2Q 252 43.98 EUR 11:54:05 Euronext Dublin (XMSM) 0XL3700000000000ARBL2R 164 43.97 EUR 11:54:14 Euronext Dublin (XMSM) 0XL3700000000000ARBL34 21 43.98 EUR 11:56:34 Euronext Dublin (XMSM) 0XL3700000000000ARBL8A 51 43.98 EUR 11:57:03 Euronext Dublin (XMSM) 0XL3700000000000ARBL9S 210 43.98 EUR 11:57:56 Euronext Dublin (XMSM) 0XL3700000000000ARBLC1 78 43.98 EUR 11:57:57 Euronext Dublin (XMSM) 0XL3700000000000ARBLC5 80 43.98 EUR 11:58:49 Euronext Dublin (XMSM) 0XL3700000000000ARBLDI 103 43.98 EUR 11:58:49 Euronext Dublin (XMSM) 0XL3700000000000ARBLDJ 138 43.97 EUR 11:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARBLET 227 43.97 EUR 11:59:55 Euronext Dublin (XMSM) 0XL3700000000000ARBLGP 271 43.97 EUR 11:59:55 Euronext Dublin (XMSM) 0XL3700000000000ARBLGQ 209 43.97 EUR 12:00:09 Euronext Dublin (XMSM) 0XL3700000000000ARBLHM 55 43.97 EUR 12:00:43 Euronext Dublin (XMSM) 0XL3700000000000ARBLIB 150 43.96 EUR 12:00:54 Euronext Dublin (XMSM) 0XL3700000000000ARBLIU 486 43.96 EUR 12:00:54 Euronext Dublin (XMSM) 0XL3700000000000ARBLIV 403 43.95 EUR 12:01:24 Euronext Dublin (XMSM) 0XL3700000000000ARBLJP 150 43.95 EUR 12:01:37 Euronext Dublin (XMSM) 0XL3700000000000ARBLKF 73 43.95 EUR 12:01:37 Euronext Dublin (XMSM) 0XL3700000000000ARBLKG 149 43.95 EUR 12:01:56 Euronext Dublin (XMSM) 0XL3700000000000ARBLKS 153 43.94 EUR 12:02:29 Euronext Dublin (XMSM) 0XL3700000000000ARBLN8 42 43.94 EUR 12:02:29 Euronext Dublin (XMSM) 0XL3700000000000ARBLN9 150 43.97 EUR 12:05:25 Euronext Dublin (XMSM) 0XL3700000000000ARBLTS 96 43.97 EUR 12:05:25 Euronext Dublin (XMSM) 0XL3700000000000ARBLTT 125 43.97 EUR 12:05:26 Euronext Dublin (XMSM) 0XL3700000000000ARBLU0 29 43.97 EUR 12:05:26 Euronext Dublin (XMSM) 0XL3700000000000ARBLTV 18 43.97 EUR 12:05:26 Euronext Dublin (XMSM) 0XL3700000000000ARBLU1 111 43.97 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3700000000000ARBM1J 60 43.97 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3700000000000ARBM1I 120 43.96 EUR 12:08:30 Euronext Dublin (XMSM) 0XL3700000000000ARBM4I 44 43.95 EUR 12:08:30 Euronext Dublin (XMSM) 0XL3700000000000ARBM4J 46 43.95 EUR 12:08:31 Euronext Dublin (XMSM) 0XL3700000000000ARBM4L 223 43.97 EUR 12:10:42 Euronext Dublin (XMSM) 0XL3700000000000ARBMA6 2 43.97 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMDI 168 43.97 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMDJ 124 43.97 EUR 12:13:53 Euronext Dublin (XMSM) 0XL3700000000000ARBMIC 16 43.98 EUR 12:15:06 Euronext Dublin (XMSM) 0XL3700000000000ARBMKL 49 43.98 EUR 12:15:06 Euronext Dublin (XMSM) 0XL3700000000000ARBMKK 16 43.98 EUR 12:15:06 Euronext Dublin (XMSM) 0XL3700000000000ARBMKJ 14 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO2 15 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO1 15 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO3 31 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO4 14 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO6 11 43.98 EUR 12:16:39 Euronext Dublin (XMSM) 0XL3700000000000ARBMO5 72 43.97 EUR 12:17:22 Euronext Dublin (XMSM) 0XL3700000000000ARBMPH 25 43.97 EUR 12:17:22 Euronext Dublin (XMSM) 0XL3700000000000ARBMPI 119 44.02 EUR 12:22:06 Euronext Dublin (XMSM) 0XL3700000000000ARBN3H 459 44.01 EUR 12:22:08 Euronext Dublin (XMSM) 0XL3700000000000ARBN3N 227 44.02 EUR 12:24:29 Euronext Dublin (XMSM) 0XL3700000000000ARBN8D 224 44.02 EUR 12:25:06 Euronext Dublin (XMSM) 0XL3700000000000ARBN9E 184 44.05 EUR 12:26:11 Euronext Dublin (XMSM) 0XL3700000000000ARBNBL 454 44.06 EUR 12:28:09 Euronext Dublin (XMSM) 0XL3700000000000ARBNFQ 265 44.05 EUR 12:30:15 Euronext Dublin (XMSM) 0XL3700000000000ARBNKB 152 44.04 EUR 12:32:16 Euronext Dublin (XMSM) 0XL3700000000000ARBNPE 373 44.03 EUR 12:32:37 Euronext Dublin (XMSM) 0XL3700000000000ARBNQ3 158 44.03 EUR 12:32:37 Euronext Dublin (XMSM) 0XL3700000000000ARBNQ2 40 44.02 EUR 12:33:38 Euronext Dublin (XMSM) 0XL3700000000000ARBNRI 70 44.02 EUR 12:33:38 Euronext Dublin (XMSM) 0XL3700000000000ARBNRH 40 44.02 EUR 12:33:38 Euronext Dublin (XMSM) 0XL3700000000000ARBNRG 65 44.02 EUR 12:33:58 Euronext Dublin (XMSM) 0XL3700000000000ARBNRS 122 44.01 EUR 12:34:37 Euronext Dublin (XMSM) 0XL3700000000000ARBNTP 76 44.00 EUR 12:35:42 Euronext Dublin (XMSM) 0XL3700000000000ARBO0J 122 44.00 EUR 12:35:42 Euronext Dublin (XMSM) 0XL3700000000000ARBO0K 44 43.99 EUR 12:35:47 Euronext Dublin (XMSM) 0XL3700000000000ARBO1A 15 43.99 EUR 12:35:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1E 32 43.99 EUR 12:35:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1G 109 43.99 EUR 12:35:49 Euronext Dublin (XMSM) 0XL3700000000000ARBO1O 98 43.98 EUR 12:36:27 Euronext Dublin (XMSM) 0XL3700000000000ARBO38 94 43.98 EUR 12:36:27 Euronext Dublin (XMSM) 0XL3700000000000ARBO37 36 43.98 EUR 12:38:14 Euronext Dublin (XMSM) 0XL3700000000000ARBO7P 47 43.98 EUR 12:38:14 Euronext Dublin (XMSM) 0XL3700000000000ARBO7O 89 43.99 EUR 12:39:03 Euronext Dublin (XMSM) 0XL3700000000000ARBO9R 95 43.98 EUR 12:41:23 Euronext Dublin (XMSM) 0XL3700000000000ARBODL 93 43.97 EUR 12:41:35 Euronext Dublin (XMSM) 0XL3700000000000ARBODV 134 43.98 EUR 12:41:57 Euronext Dublin (XMSM) 0XL3700000000000ARBOEB 99 43.98 EUR 12:45:00 Euronext Dublin (XMSM) 0XL3700000000000ARBOJI 129 43.98 EUR 12:45:48 Euronext Dublin (XMSM) 0XL3700000000000ARBOLO 64 43.97 EUR 12:48:04 Euronext Dublin (XMSM) 0XL3700000000000ARBOPT 59 43.97 EUR 12:48:04 Euronext Dublin (XMSM) 0XL3700000000000ARBOPU 86 43.96 EUR 12:50:15 Euronext Dublin (XMSM) 0XL3700000000000ARBOUO 102 43.95 EUR 12:50:20 Euronext Dublin (XMSM) 0XL3700000000000ARBOUV 94 43.95 EUR 12:50:40 Euronext Dublin (XMSM) 0XL3700000000000ARBOVU 70 43.94 EUR 12:50:54 Euronext Dublin (XMSM) 0XL3700000000000ARBP07 100 43.95 EUR 12:52:15 Euronext Dublin (XMSM) 0XL3700000000000ARBP41 80 43.95 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3700000000000ARBPCM 74 43.99 EUR 13:02:08 Euronext Dublin (XMSM) 0XL3700000000000ARBPNN 167 43.99 EUR 13:02:08 Euronext Dublin (XMSM) 0XL3700000000000ARBPNM 96 43.98 EUR 13:02:26 Euronext Dublin (XMSM) 0XL3700000000000ARBPOO 228 43.97 EUR 13:02:30 Euronext Dublin (XMSM) 0XL3700000000000ARBPP4 73 43.98 EUR 13:02:53 Euronext Dublin (XMSM) 0XL3700000000000ARBPQ9 95 43.96 EUR 13:05:34 Euronext Dublin (XMSM) 0XL3700000000000ARBQ0T 92 43.96 EUR 13:06:19 Euronext Dublin (XMSM) 0XL3700000000000ARBQ1P 85 43.97 EUR 13:07:32 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3O 62 43.97 EUR 13:07:33 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3S 6 43.97 EUR 13:07:33 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3T 14 43.97 EUR 13:07:33 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3U 12 43.97 EUR 13:07:33 Euronext Dublin (XMSM) 0XL3700000000000ARBQ3V 78 43.96 EUR 13:07:48 Euronext Dublin (XMSM) 0XL3700000000000ARBQ4F 82 43.97 EUR 13:07:48 Euronext Dublin (XMSM) 0XL3700000000000ARBQ4G 152 43.97 EUR 13:09:59 Euronext Dublin (XMSM) 0XL3700000000000ARBQ99 64 43.96 EUR 13:11:43 Euronext Dublin (XMSM) 0XL3700000000000ARBQCR 58 43.95 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3700000000000ARBQDE 130 43.95 EUR 13:12:12 Euronext Dublin (XMSM) 0XL3700000000000ARBQE4 50 43.95 EUR 13:12:12 Euronext Dublin (XMSM) 0XL3700000000000ARBQE5 160 43.94 EUR 13:12:44 Euronext Dublin (XMSM) 0XL3700000000000ARBQF3 97 43.94 EUR 13:12:44 Euronext Dublin (XMSM) 0XL3700000000000ARBQF4 137 43.93 EUR 13:12:44 Euronext Dublin (XMSM) 0XL3700000000000ARBQF5 248 43.92 EUR 13:13:32 Euronext Dublin (XMSM) 0XL3700000000000ARBQGR 147 43.91 EUR 13:13:48 Euronext Dublin (XMSM) 0XL3700000000000ARBQHG 76 43.91 EUR 13:13:48 Euronext Dublin (XMSM) 0XL3700000000000ARBQHH 145 43.92 EUR 13:14:00 Euronext Dublin (XMSM) 0XL3700000000000ARBQHK 125 43.92 EUR 13:14:00 Euronext Dublin (XMSM) 0XL3700000000000ARBQHL 226 43.91 EUR 13:14:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQIC 56 43.92 EUR 13:16:27 Euronext Dublin (XMSM) 0XL3700000000000ARBQMH 281 43.92 EUR 13:16:27 Euronext Dublin (XMSM) 0XL3700000000000ARBQMI 410 43.91 EUR 13:17:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQO1 200 43.90 EUR 13:17:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQO2 16 43.90 EUR 13:17:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQO3 3 43.90 EUR 13:17:07 Euronext Dublin (XMSM) 0XL3700000000000ARBQO5 76 43.97 EUR 13:20:25 Euronext Dublin (XMSM) 0XL3700000000000ARBR0V 375 43.96 EUR 13:20:30 Euronext Dublin (XMSM) 0XL3700000000000ARBR1C 206 43.97 EUR 13:23:48 Euronext Dublin (XMSM) 0XL3700000000000ARBR9J 37 43.97 EUR 13:23:48 Euronext Dublin (XMSM) 0XL3700000000000ARBR9K 169 43.97 EUR 13:24:17 Euronext Dublin (XMSM) 0XL3700000000000ARBRAP 16 43.97 EUR 13:26:00 Euronext Dublin (XMSM) 0XL3700000000000ARBREU 324 43.97 EUR 13:26:00 Euronext Dublin (XMSM) 0XL3700000000000ARBREV 107 43.96 EUR 13:26:59 Euronext Dublin (XMSM) 0XL3700000000000ARBRHB 2 43.95 EUR 13:26:59 Euronext Dublin (XMSM) 0XL3700000000000ARBRHC 133 43.96 EUR 13:28:01 Euronext Dublin (XMSM) 0XL3700000000000ARBRJI 150 43.96 EUR 13:28:01 Euronext Dublin (XMSM) 0XL3700000000000ARBRJH 671 43.97 EUR 13:29:14 Euronext Dublin (XMSM) 0XL3700000000000ARBRM0 66 43.97 EUR 13:29:16 Euronext Dublin (XMSM) 0XL3700000000000ARBRMD 119 43.97 EUR 13:29:16 Euronext Dublin (XMSM) 0XL3700000000000ARBRME 300 43.95 EUR 13:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBRP5 110 43.95 EUR 13:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBRP6 226 43.95 EUR 13:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBRP7 268 43.97 EUR 13:30:08 Euronext Dublin (XMSM) 0XL3700000000000ARBRTB 119 43.97 EUR 13:30:08 Euronext Dublin (XMSM) 0XL3700000000000ARBRTA 103 43.95 EUR 13:30:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRU2 475 43.94 EUR 13:30:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRU3 150 43.95 EUR 13:30:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRU4 75 43.95 EUR 13:30:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRU5 300 43.97 EUR 13:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS0K 226 43.97 EUR 13:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS0M 8 43.97 EUR 13:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS0N 300 43.97 EUR 13:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS0L 13 43.97 EUR 13:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARBS1C 68 43.97 EUR 13:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARBS1D 83 43.96 EUR 13:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARBS1I 66 43.96 EUR 13:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARBS1J 154 43.95 EUR 13:30:34 Euronext Dublin (XMSM) 0XL3700000000000ARBS1V 65 43.95 EUR 13:30:35 Euronext Dublin (XMSM) 0XL3700000000000ARBS21 119 43.94 EUR 13:30:44 Euronext Dublin (XMSM) 0XL3700000000000ARBS2G 115 43.94 EUR 13:30:46 Euronext Dublin (XMSM) 0XL3700000000000ARBS2I 67 43.95 EUR 13:31:11 Euronext Dublin (XMSM) 0XL3700000000000ARBS4K 76 43.94 EUR 13:31:24 Euronext Dublin (XMSM) 0XL3700000000000ARBS5F 79 43.93 EUR 13:31:30 Euronext Dublin (XMSM) 0XL3700000000000ARBS61 43 43.92 EUR 13:32:04 Euronext Dublin (XMSM) 0XL3700000000000ARBS8G 113 43.92 EUR 13:32:04 Euronext Dublin (XMSM) 0XL3700000000000ARBS8H 66 43.91 EUR 13:32:05 Euronext Dublin (XMSM) 0XL3700000000000ARBS8S 92 43.90 EUR 13:32:06 Euronext Dublin (XMSM) 0XL3700000000000ARBS94 69 43.90 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3700000000000ARBSA9 37 43.90 EUR 13:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARBSAE 31 43.90 EUR 13:32:21 Euronext Dublin (XMSM) 0XL3700000000000ARBSAJ 109 43.89 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000ARBSAT 110 43.89 EUR 13:32:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSBV 34 43.89 EUR 13:32:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSBU 83 43.90 EUR 13:33:09 Euronext Dublin (XMSM) 0XL3700000000000ARBSDH 143 43.94 EUR 13:33:38 Euronext Dublin (XMSM) 0XL3700000000000ARBSFA 136 43.93 EUR 13:34:04 Euronext Dublin (XMSM) 0XL3700000000000ARBSGH 138 43.92 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3700000000000ARBSHI 81 43.92 EUR 13:34:45 Euronext Dublin (XMSM) 0XL3700000000000ARBSIQ 225 43.95 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARBSO0 12 43.95 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARBSO1 14 43.95 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARBSO3 280 43.95 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARBSO4 164 43.94 EUR 13:36:05 Euronext Dublin (XMSM) 0XL3700000000000ARBSOD 148 43.94 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3700000000000ARBSPG 225 43.93 EUR 13:36:57 Euronext Dublin (XMSM) 0XL3700000000000ARBSQ4 150 43.93 EUR 13:36:57 Euronext Dublin (XMSM) 0XL3700000000000ARBSQ5 190 43.94 EUR 13:37:32 Euronext Dublin (XMSM) 0XL3700000000000ARBSS1 264 43.94 EUR 13:37:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSS4 372 43.94 EUR 13:37:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSS5 753 43.93 EUR 13:38:49 Euronext Dublin (XMSM) 0XL3700000000000ARBSUI 150 43.93 EUR 13:38:49 Euronext Dublin (XMSM) 0XL3700000000000ARBSUH 150 43.92 EUR 13:38:59 Euronext Dublin (XMSM) 0XL3700000000000ARBSVM 7 43.92 EUR 13:39:03 Euronext Dublin (XMSM) 0XL3700000000000ARBT07 125 43.94 EUR 13:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARBT4Q 125 43.94 EUR 13:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARBT4P 60 43.94 EUR 13:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARBT4O 77 43.94 EUR 13:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARBT4R 122 43.99 EUR 13:42:58 Euronext Dublin (XMSM) 0XL3700000000000ARBT8S 60 44.03 EUR 13:43:36 Euronext Dublin (XMSM) 0XL3700000000000ARBTB6 73 44.03 EUR 13:43:36 Euronext Dublin (XMSM) 0XL3700000000000ARBTB5 60 44.04 EUR 13:44:00 Euronext Dublin (XMSM) 0XL3700000000000ARBTCI 150 44.04 EUR 13:44:00 Euronext Dublin (XMSM) 0XL3700000000000ARBTCH 600 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCP 180 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCO 600 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCQ 300 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCR 21 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCS 125 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCV 125 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTCU 220 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTD0 124 44.03 EUR 13:44:02 Euronext Dublin (XMSM) 0XL3700000000000ARBTD1 74 44.03 EUR 13:44:50 Euronext Dublin (XMSM) 0XL3700000000000ARBTEV 117 44.02 EUR 13:44:54 Euronext Dublin (XMSM) 0XL3700000000000ARBTF4 34 44.02 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3700000000000ARBTI3 150 44.02 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3700000000000ARBTI2 127 44.01 EUR 13:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARBTIE 19 44.01 EUR 13:46:39 Euronext Dublin (XMSM) 0XL3700000000000ARBTJC 188 44.01 EUR 13:46:40 Euronext Dublin (XMSM) 0XL3700000000000ARBTJD 115 44.00 EUR 13:46:49 Euronext Dublin (XMSM) 0XL3700000000000ARBTJN 104 44.00 EUR 13:46:58 Euronext Dublin (XMSM) 0XL3700000000000ARBTK2 87 43.99 EUR 13:47:53 Euronext Dublin (XMSM) 0XL3700000000000ARBTMF 168 43.98 EUR 13:50:46 Euronext Dublin (XMSM) 0XL3700000000000ARBTTE 111 43.98 EUR 13:51:53 Euronext Dublin (XMSM) 0XL3700000000000ARBTVM 47 44.00 EUR 13:53:08 Euronext Dublin (XMSM) 0XL3700000000000ARBU2E 206 44.00 EUR 13:54:01 Euronext Dublin (XMSM) 0XL3700000000000ARBU3R 75 44.00 EUR 13:54:38 Euronext Dublin (XMSM) 0XL3700000000000ARBU4V 36 43.99 EUR 13:55:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU6U 47 43.99 EUR 13:55:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU70 25 43.99 EUR 13:55:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU6V 49 43.99 EUR 13:55:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU71 125 44.03 EUR 13:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARBUC1 150 44.02 EUR 13:58:19 Euronext Dublin (XMSM) 0XL3700000000000ARBUEO 300 44.02 EUR 13:59:58 Euronext Dublin (XMSM) 0XL3700000000000ARBUIN 78 44.02 EUR 13:59:58 Euronext Dublin (XMSM) 0XL3700000000000ARBUIO 25 44.01 EUR 14:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBUJ6 146 44.01 EUR 14:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBUJ7 9 44.01 EUR 14:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBUJ8 272 44.02 EUR 14:00:51 Euronext Dublin (XMSM) 0XL3700000000000ARBULC 181 44.02 EUR 14:00:51 Euronext Dublin (XMSM) 0XL3700000000000ARBULD 311 44.02 EUR 14:01:40 Euronext Dublin (XMSM) 0XL3700000000000ARBUNF 339 44.01 EUR 14:04:13 Euronext Dublin (XMSM) 0XL3700000000000ARBUUD 233 44.00 EUR 14:04:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUUU 65 44.00 EUR 14:04:43 Euronext Dublin (XMSM) 0XL3700000000000ARBV02 128 44.00 EUR 14:04:43 Euronext Dublin (XMSM) 0XL3700000000000ARBV03 110 44.01 EUR 14:04:44 Euronext Dublin (XMSM) 0XL3700000000000ARBV0C 45 44.01 EUR 14:04:47 Euronext Dublin (XMSM) 0XL3700000000000ARBV0G 86 44.01 EUR 14:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARBV1F 125 44.01 EUR 14:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARBV1H 125 44.01 EUR 14:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARBV1G 849 44.03 EUR 14:06:15 Euronext Dublin (XMSM) 0XL3700000000000ARBV3T 124 44.03 EUR 14:06:17 Euronext Dublin (XMSM) 0XL3700000000000ARBV45 97 44.03 EUR 14:06:17 Euronext Dublin (XMSM) 0XL3700000000000ARBV48 1 44.07 EUR 14:09:15 Euronext Dublin (XMSM) 0XL3700000000000ARBVB3 10 44.07 EUR 14:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARBVBP 59 44.07 EUR 14:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARBVBQ 274 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVBR 122 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVBT 122 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVBU 150 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVC1 31 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVC3 150 44.07 EUR 14:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARBVC4 77 44.07 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3700000000000ARBVCP 119 44.07 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3700000000000ARBVCQ 124 44.07 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3700000000000ARBVCR 147 44.07 EUR 14:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBVCU 150 44.07 EUR 14:10:20 Euronext Dublin (XMSM) 0XL3700000000000ARBVED 150 44.07 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARBVEG 132 44.07 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARBVEH 682 44.06 EUR 14:10:46 Euronext Dublin (XMSM) 0XL3700000000000ARBVFK 969 44.06 EUR 14:10:46 Euronext Dublin (XMSM) 0XL3700000000000ARBVFJ 346 44.06 EUR 14:10:51 Euronext Dublin (XMSM) 0XL3700000000000ARBVFU 372 44.08 EUR 14:11:44 Euronext Dublin (XMSM) 0XL3700000000000ARBVI8 248 44.08 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBVJ7 165 44.07 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBVJ8 257 44.06 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBVJ9 107 44.06 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBVJA 18 44.06 EUR 14:13:57 Euronext Dublin (XMSM) 0XL3700000000000ARBVNQ 82 44.06 EUR 14:13:57 Euronext Dublin (XMSM) 0XL3700000000000ARBVNR 320 44.05 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000ARBVRT 18 44.05 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000ARBVRS 40 44.05 EUR 14:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARBVS8 157 44.05 EUR 14:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARBVS7 118 44.05 EUR 14:17:05 Euronext Dublin (XMSM) 0XL3100000000000ARBRJA 69 44.06 EUR 14:17:14 Euronext Dublin (XMSM) 0XL3100000000000ARBRJN 119 44.05 EUR 14:17:45 Euronext Dublin (XMSM) 0XL3100000000000ARBRL4 111 44.05 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3100000000000ARBRLA 117 44.05 EUR 14:17:48 Euronext Dublin (XMSM) 0XL3100000000000ARBRLC 60 44.08 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRLM 140 44.08 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRLO 99 44.08 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRLN 60 44.08 EUR 14:17:56 Euronext Dublin (XMSM) 0XL3100000000000ARBRLQ 60 44.08 EUR 14:17:58 Euronext Dublin (XMSM) 0XL3100000000000ARBRLS 60 44.08 EUR 14:17:59 Euronext Dublin (XMSM) 0XL3100000000000ARBRLT 110 44.08 EUR 14:18:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRM4 150 44.08 EUR 14:18:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRM3 60 44.08 EUR 14:18:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRM1 125 44.08 EUR 14:18:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRM2 125 44.08 EUR 14:18:09 Euronext Dublin (XMSM) 0XL3100000000000ARBRMO 150 44.07 EUR 14:18:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRN6 726 44.07 EUR 14:18:42 Euronext Dublin (XMSM) 0XL3100000000000ARBRNS 175 44.08 EUR 14:19:38 Euronext Dublin (XMSM) 0XL3100000000000ARBRPD 215 44.08 EUR 14:19:38 Euronext Dublin (XMSM) 0XL3100000000000ARBRPF 350 44.08 EUR 14:19:38 Euronext Dublin (XMSM) 0XL3100000000000ARBRPE 182 44.09 EUR 14:20:17 Euronext Dublin (XMSM) 0XL3100000000000ARBRR8 209 44.09 EUR 14:20:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRRB 77 44.08 EUR 14:20:30 Euronext Dublin (XMSM) 0XL3100000000000ARBRRP 300 44.10 EUR 14:20:49 Euronext Dublin (XMSM) 0XL3100000000000ARBRSN 408 44.10 EUR 14:20:49 Euronext Dublin (XMSM) 0XL3100000000000ARBRSM 366 44.10 EUR 14:20:49 Euronext Dublin (XMSM) 0XL3100000000000ARBRSO 25 44.10 EUR 14:20:52 Euronext Dublin (XMSM) 0XL3100000000000ARBRST 90 44.10 EUR 14:20:52 Euronext Dublin (XMSM) 0XL3100000000000ARBRSU 144 44.11 EUR 14:20:59 Euronext Dublin (XMSM) 0XL3100000000000ARBRT4 519 44.11 EUR 14:21:53 Euronext Dublin (XMSM) 0XL3100000000000ARBRV6 50 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0I 50 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0J 50 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0K 25 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0L 25 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0M 16 44.11 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0N 113 44.10 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3100000000000ARBS0O 247 44.10 EUR 14:22:19 Euronext Dublin (XMSM) 0XL3100000000000ARBS0U 71 44.10 EUR 14:22:20 Euronext Dublin (XMSM) 0XL3100000000000ARBS16 294 44.10 EUR 14:22:20 Euronext Dublin (XMSM) 0XL3100000000000ARBS15 150 44.09 EUR 14:22:25 Euronext Dublin (XMSM) 0XL3100000000000ARBS1M 11 44.09 EUR 14:22:25 Euronext Dublin (XMSM) 0XL3100000000000ARBS1L 269 44.09 EUR 14:22:25 Euronext Dublin (XMSM) 0XL3100000000000ARBS1N 75 44.08 EUR 14:22:31 Euronext Dublin (XMSM) 0XL3100000000000ARBS1U 179 44.08 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3100000000000ARBS2R 135 44.07 EUR 14:22:52 Euronext Dublin (XMSM) 0XL3100000000000ARBS2S 97 44.07 EUR 14:23:01 Euronext Dublin (XMSM) 0XL3100000000000ARBS33 49 44.07 EUR 14:23:01 Euronext Dublin (XMSM) 0XL3100000000000ARBS34 122 44.06 EUR 14:23:25 Euronext Dublin (XMSM) 0XL3100000000000ARBS4E 87 44.06 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000ARBS53 12 44.05 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000ARBS54 101 44.05 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000ARBS56 112 44.03 EUR 14:24:24 Euronext Dublin (XMSM) 0XL3100000000000ARBS6O 160 44.07 EUR 14:27:22 Euronext Dublin (XMSM) 0XL3100000000000ARBSEJ 527 44.06 EUR 14:28:01 Euronext Dublin (XMSM) 0XL3100000000000ARBSG9 1 44.10 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3100000000000ARBSMQ 1484 44.10 EUR 14:30:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSN2 109 44.10 EUR 14:30:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSN3 99 44.11 EUR 14:30:39 Euronext Dublin (XMSM) 0XL3100000000000ARBSQP 154 44.13 EUR 14:30:50 Euronext Dublin (XMSM) 0XL3100000000000ARBSRG 60 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRS 209 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRQ 174 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRR 125 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRO 125 44.15 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3100000000000ARBSRP 159 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBSTA 300 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBST9 588 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBST7 288 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBST8 125 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBSTC 125 44.14 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3100000000000ARBSTB 150 44.14 EUR 14:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBSTF 129 44.13 EUR 14:31:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSUI 39 44.13 EUR 14:31:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSUR 53 44.13 EUR 14:31:08 Euronext Dublin (XMSM) 0XL3100000000000ARBSUQ 300 44.13 EUR 14:31:20 Euronext Dublin (XMSM) 0XL3100000000000ARBT0B 244 44.13 EUR 14:31:20 Euronext Dublin (XMSM) 0XL3100000000000ARBT0C 125 44.13 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3100000000000ARBT13 125 44.13 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3100000000000ARBT14 121 44.13 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3100000000000ARBT15 598 44.12 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3100000000000ARBT1I 79 44.12 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3100000000000ARBT1J 73 44.12 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3100000000000ARBT1K 76 44.11 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3100000000000ARBT1L 140 44.12 EUR 14:31:53 Euronext Dublin (XMSM) 0XL3100000000000ARBT4C 113 44.12 EUR 14:31:53 Euronext Dublin (XMSM) 0XL3100000000000ARBT4D 15 44.12 EUR 14:31:53 Euronext Dublin (XMSM) 0XL3100000000000ARBT4F 26 44.12 EUR 14:31:53 Euronext Dublin (XMSM) 0XL3100000000000ARBT4G 150 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8I 125 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8L 121 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8K 125 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8J 60 44.13 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARBT8M 241 44.13 EUR 14:32:37 Euronext Dublin (XMSM) 0XL3100000000000ARBT8T 125 44.13 EUR 14:32:37 Euronext Dublin (XMSM) 0XL3100000000000ARBT8U 60 44.16 EUR 14:32:44 Euronext Dublin (XMSM) 0XL3100000000000ARBT9F 227 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9N 271 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9O 88 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9R 123 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9S 125 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9P 125 44.15 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3100000000000ARBT9Q 135 44.14 EUR 14:33:10 Euronext Dublin (XMSM) 0XL3100000000000ARBTBN 150 44.13 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTCD 125 44.13 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTCE 124 44.13 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTCF 665 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE0 125 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTDV 120 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE5 125 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE4 125 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE3 150 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE1 117 44.13 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000ARBTE2 99 44.14 EUR 14:34:07 Euronext Dublin (XMSM) 0XL3100000000000ARBTG1 26 44.14 EUR 14:34:07 Euronext Dublin (XMSM) 0XL3100000000000ARBTG2 17 44.12 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTGS 96 44.12 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTGR 150 44.12 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTGQ 87 44.11 EUR 14:34:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTH1 165 44.11 EUR 14:34:32 Euronext Dublin (XMSM) 0XL3100000000000ARBTI6 318 44.13 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3100000000000ARBTLH 150 44.12 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTLN 150 44.12 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTLU 11 44.12 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTM2 150 44.12 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTM3 56 44.12 EUR 14:35:18 Euronext Dublin (XMSM) 0XL3100000000000ARBTMB 257 44.11 EUR 14:35:22 Euronext Dublin (XMSM) 0XL3100000000000ARBTML 60 44.11 EUR 14:35:22 Euronext Dublin (XMSM) 0XL3100000000000ARBTMM 127 44.10 EUR 14:35:24 Euronext Dublin (XMSM) 0XL3100000000000ARBTN4 98 44.10 EUR 14:35:29 Euronext Dublin (XMSM) 0XL3100000000000ARBTNJ 103 44.10 EUR 14:35:38 Euronext Dublin (XMSM) 0XL3100000000000ARBTO8 134 44.13 EUR 14:36:33 Euronext Dublin (XMSM) 0XL3100000000000ARBTSP 80 44.13 EUR 14:36:34 Euronext Dublin (XMSM) 0XL3100000000000ARBTSQ 72 44.12 EUR 14:36:47 Euronext Dublin (XMSM) 0XL3100000000000ARBTU1 146 44.12 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3100000000000ARBTU4 130 44.11 EUR 14:36:51 Euronext Dublin (XMSM) 0XL3100000000000ARBTUC 136 44.11 EUR 14:36:51 Euronext Dublin (XMSM) 0XL3100000000000ARBTUB 193 44.11 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTUF 1 44.11 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTUG 68 44.11 EUR 14:36:53 Euronext Dublin (XMSM) 0XL3100000000000ARBTUH 150 44.13 EUR 14:37:45 Euronext Dublin (XMSM) 0XL3100000000000ARBU2T 9 44.13 EUR 14:37:45 Euronext Dublin (XMSM) 0XL3100000000000ARBU2U 205 44.12 EUR 14:37:45 Euronext Dublin (XMSM) 0XL3100000000000ARBU2V 45 44.11 EUR 14:37:49 Euronext Dublin (XMSM) 0XL3100000000000ARBU39 257 44.11 EUR 14:37:49 Euronext Dublin (XMSM) 0XL3100000000000ARBU3A 105 44.11 EUR 14:37:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU3C 98 44.10 EUR 14:38:07 Euronext Dublin (XMSM) 0XL3100000000000ARBU4B 23 44.10 EUR 14:38:07 Euronext Dublin (XMSM) 0XL3100000000000ARBU4C 248 44.10 EUR 14:38:11 Euronext Dublin (XMSM) 0XL3100000000000ARBU50 17 44.09 EUR 14:38:12 Euronext Dublin (XMSM) 0XL3100000000000ARBU57 17 44.09 EUR 14:38:12 Euronext Dublin (XMSM) 0XL3100000000000ARBU58 6 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5M 107 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5L 60 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5J 46 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5K 27 44.09 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARBU5N 91 44.07 EUR 14:38:20 Euronext Dublin (XMSM) 0XL3100000000000ARBU60 120 44.08 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3100000000000ARBU74 102 44.08 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3100000000000ARBU7Q 149 44.08 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3100000000000ARBU7R 198 44.08 EUR 14:38:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU7V 257 44.08 EUR 14:38:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU80 209 44.08 EUR 14:38:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU82 312 44.10 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3100000000000ARBU89 21 44.10 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3100000000000ARBU8A 150 44.08 EUR 14:39:26 Euronext Dublin (XMSM) 0XL3100000000000ARBUB9 19 44.08 EUR 14:39:26 Euronext Dublin (XMSM) 0XL3100000000000ARBUBA 82 44.08 EUR 14:39:30 Euronext Dublin (XMSM) 0XL3100000000000ARBUBO 130 44.08 EUR 14:39:30 Euronext Dublin (XMSM) 0XL3100000000000ARBUBP 150 44.08 EUR 14:39:30 Euronext Dublin (XMSM) 0XL3100000000000ARBUBN 161 44.08 EUR 14:39:35 Euronext Dublin (XMSM) 0XL3100000000000ARBUCD 250 44.08 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3100000000000ARBUCR 100 44.08 EUR 14:39:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUCS 212 44.08 EUR 14:39:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUCU 144 44.09 EUR 14:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARBUFJ 240 44.09 EUR 14:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARBUFL 111 44.07 EUR 14:40:27 Euronext Dublin (XMSM) 0XL3100000000000ARBUG1 241 44.07 EUR 14:40:27 Euronext Dublin (XMSM) 0XL3100000000000ARBUG4 98 44.07 EUR 14:40:59 Euronext Dublin (XMSM) 0XL3100000000000ARBUHS 121 44.08 EUR 14:41:23 Euronext Dublin (XMSM) 0XL3100000000000ARBUJK 46 44.08 EUR 14:41:24 Euronext Dublin (XMSM) 0XL3100000000000ARBUJL 140 44.09 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000ARBUL4 16 44.08 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3100000000000ARBULG 116 44.08 EUR 14:41:44 Euronext Dublin (XMSM) 0XL3100000000000ARBUM1 185 44.11 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ9 140 44.11 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ8 178 44.10 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3100000000000ARBURB 86 44.10 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3100000000000ARBURM 252 44.10 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3100000000000ARBURN 242 44.10 EUR 14:43:30 Euronext Dublin (XMSM) 0XL3100000000000ARBUSJ 192 44.10 EUR 14:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARBUTD 150 44.10 EUR 14:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARBUTC 125 44.10 EUR 14:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARBUTP 7 44.10 EUR 14:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARBUTO 119 44.10 EUR 14:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARBUTQ 103 44.09 EUR 14:44:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUV2 150 44.09 EUR 14:44:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUV1 83 44.09 EUR 14:44:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUV3 150 44.08 EUR 14:44:10 Euronext Dublin (XMSM) 0XL3100000000000ARBUVN 142 44.08 EUR 14:44:22 Euronext Dublin (XMSM) 0XL3100000000000ARBV0H 8 44.08 EUR 14:44:22 Euronext Dublin (XMSM) 0XL3100000000000ARBV0J 38 44.07 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARBV0O 150 44.07 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARBV0N 103 44.07 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARBV0Q 149 44.07 EUR 14:44:54 Euronext Dublin (XMSM) 0XL3100000000000ARBV3E 60 44.15 EUR 14:47:23 Euronext Dublin (XMSM) 0XL3100000000000ARBVE1 60 44.15 EUR 14:47:25 Euronext Dublin (XMSM) 0XL3100000000000ARBVE9 60 44.15 EUR 14:47:30 Euronext Dublin (XMSM) 0XL3100000000000ARBVES 111 44.16 EUR 14:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARBVGD 150 44.16 EUR 14:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARBVGH 1088 44.16 EUR 14:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARBVGI 300 44.16 EUR 14:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARBVGG 150 44.22 EUR 14:48:15 Euronext Dublin (XMSM) 0XL3100000000000ARBVJT 747 44.20 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3100000000000ARBVLV 320 44.20 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3100000000000ARBVLU 1119 44.20 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3100000000000ARBVM1 300 44.18 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVML 125 44.18 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMO 125 44.18 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMN 150 44.18 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMM 100 44.19 EUR 14:48:51 Euronext Dublin (XMSM) 0XL3100000000000ARBVNO 125 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVO9 125 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVOA 60 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVOB 125 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVOC 125 44.22 EUR 14:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARBVOD 125 44.23 EUR 14:49:09 Euronext Dublin (XMSM) 0XL3100000000000ARBVP2 60 44.23 EUR 14:49:09 Euronext Dublin (XMSM) 0XL3100000000000ARBVP1 60 44.26 EUR 14:49:19 Euronext Dublin (XMSM) 0XL3100000000000ARBVPJ 150 44.26 EUR 14:49:19 Euronext Dublin (XMSM) 0XL3100000000000ARBVPI 72 44.25 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVPN 163 44.24 EUR 14:49:29 Euronext Dublin (XMSM) 0XL3100000000000ARBVQ9 22 44.24 EUR 14:49:29 Euronext Dublin (XMSM) 0XL3100000000000ARBVQ8 137 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR3 1047 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR5 150 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR6 86 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVRA 107 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR8 150 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR9 150 44.24 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBVR7 101 44.23 EUR 14:49:54 Euronext Dublin (XMSM) 0XL3100000000000ARBVS4 56 44.23 EUR 14:49:54 Euronext Dublin (XMSM) 0XL3100000000000ARBVS2 1034 44.23 EUR 14:49:54 Euronext Dublin (XMSM) 0XL3100000000000ARBVS3 111 44.22 EUR 14:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARBVT5 125 44.22 EUR 14:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARBVT4 110 44.24 EUR 14:50:37 Euronext Dublin (XMSM) 0XL3100000000000ARC002 125 44.24 EUR 14:50:37 Euronext Dublin (XMSM) 0XL3100000000000ARC004 125 44.24 EUR 14:50:37 Euronext Dublin (XMSM) 0XL3100000000000ARC003 1061 44.23 EUR 14:51:01 Euronext Dublin (XMSM) 0XL3100000000000ARC013 1697 44.23 EUR 14:51:01 Euronext Dublin (XMSM) 0XL3100000000000ARC014 11 44.22 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC02Q 58 44.22 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC02P 68 44.23 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC02V 125 44.23 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC02U 129 44.23 EUR 14:51:26 Euronext Dublin (XMSM) 0XL3100000000000ARC030 244 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC077 101 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07B 135 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07A 73 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC079 1366 44.23 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC078 101 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07H 128 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07I 17 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07F 517 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07G 209 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07E 150 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07J 88 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07K 86 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07O 150 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07P 133 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07N 23 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07L 183 44.22 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07M 23 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07R 445 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07Q 26 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07S 161 44.21 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000ARC07T 47 44.21 EUR 14:52:16 Euronext Dublin (XMSM) 0XL3100000000000ARC084 150 44.21 EUR 14:52:16 Euronext Dublin (XMSM) 0XL3100000000000ARC085 10 44.21 EUR 14:52:16 Euronext Dublin (XMSM) 0XL3100000000000ARC086 65 44.20 EUR 14:52:22 Euronext Dublin (XMSM) 0XL3100000000000ARC08H 49 44.20 EUR 14:52:22 Euronext Dublin (XMSM) 0XL3100000000000ARC08I 155 44.19 EUR 14:52:31 Euronext Dublin (XMSM) 0XL3100000000000ARC09A 110 44.18 EUR 14:53:03 Euronext Dublin (XMSM) 0XL3100000000000ARC0BH 50 44.20 EUR 14:53:52 Euronext Dublin (XMSM) 0XL3100000000000ARC0GE 100 44.20 EUR 14:53:53 Euronext Dublin (XMSM) 0XL3100000000000ARC0GF 100 44.20 EUR 14:53:53 Euronext Dublin (XMSM) 0XL3100000000000ARC0GH 100 44.20 EUR 14:53:53 Euronext Dublin (XMSM) 0XL3100000000000ARC0GJ 35 44.20 EUR 14:53:54 Euronext Dublin (XMSM) 0XL3100000000000ARC0GK 215 44.20 EUR 14:53:54 Euronext Dublin (XMSM) 0XL3100000000000ARC0GL 8 44.20 EUR 14:53:57 Euronext Dublin (XMSM) 0XL3100000000000ARC0GP 71 44.20 EUR 14:53:57 Euronext Dublin (XMSM) 0XL3100000000000ARC0GQ 228 44.19 EUR 14:54:18 Euronext Dublin (XMSM) 0XL3100000000000ARC0IH 27 44.19 EUR 14:54:19 Euronext Dublin (XMSM) 0XL3100000000000ARC0IN 63 44.18 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3100000000000ARC0J4 48 44.18 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3100000000000ARC0JA 150 44.18 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3100000000000ARC0J9 214 44.18 EUR 14:54:36 Euronext Dublin (XMSM) 0XL3100000000000ARC0JO 50 44.18 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3100000000000ARC0KB 150 44.18 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3100000000000ARC0KA 16 44.17 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3100000000000ARC0KC 100 44.17 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3100000000000ARC0KM 39 44.17 EUR 14:54:52 Euronext Dublin (XMSM) 0XL3100000000000ARC0KV 2 44.17 EUR 14:54:52 Euronext Dublin (XMSM) 0XL3100000000000ARC0L1 168 44.17 EUR 14:54:54 Euronext Dublin (XMSM) 0XL3100000000000ARC0L7 87 44.16 EUR 14:54:59 Euronext Dublin (XMSM) 0XL3100000000000ARC0LO 117 44.16 EUR 14:55:03 Euronext Dublin (XMSM) 0XL3100000000000ARC0LV 127 44.14 EUR 14:55:55 Euronext Dublin (XMSM) 0XL3100000000000ARC0Q0 72 44.16 EUR 14:56:20 Euronext Dublin (XMSM) 0XL3100000000000ARC0T5 64 44.16 EUR 14:56:20 Euronext Dublin (XMSM) 0XL3100000000000ARC0T6 139 44.15 EUR 14:56:37 Euronext Dublin (XMSM) 0XL3100000000000ARC0U7 158 44.16 EUR 14:56:59 Euronext Dublin (XMSM) 0XL3100000000000ARC114 235 44.15 EUR 14:57:12 Euronext Dublin (XMSM) 0XL3100000000000ARC122 32 44.15 EUR 14:57:12 Euronext Dublin (XMSM) 0XL3100000000000ARC124 90 44.15 EUR 14:58:02 Euronext Dublin (XMSM) 0XL3100000000000ARC15M 120 44.15 EUR 14:58:02 Euronext Dublin (XMSM) 0XL3100000000000ARC15L 250 44.16 EUR 14:59:07 Euronext Dublin (XMSM) 0XL3100000000000ARC19V 22 44.16 EUR 14:59:07 Euronext Dublin (XMSM) 0XL3100000000000ARC1A1 248 44.16 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3100000000000ARC1C5 52 44.16 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3100000000000ARC1C7 237 44.16 EUR 14:59:48 Euronext Dublin (XMSM) 0XL3100000000000ARC1DE 148 44.15 EUR 14:59:49 Euronext Dublin (XMSM) 0XL3100000000000ARC1DH 173 44.17 EUR 15:00:20 Euronext Dublin (XMSM) 0XL3100000000000ARC1I0 150 44.15 EUR 15:01:07 Euronext Dublin (XMSM) 0XL3100000000000ARC1MD 141 44.15 EUR 15:01:07 Euronext Dublin (XMSM) 0XL3100000000000ARC1ME 150 44.15 EUR 15:01:19 Euronext Dublin (XMSM) 0XL3100000000000ARC1NI 36 44.15 EUR 15:01:19 Euronext Dublin (XMSM) 0XL3100000000000ARC1NJ 2 44.14 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3100000000000ARC1PC 232 44.14 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3100000000000ARC1PD 70 44.14 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3100000000000ARC1PE 199 44.13 EUR 15:01:51 Euronext Dublin (XMSM) 0XL3100000000000ARC1PF 80 44.13 EUR 15:01:57 Euronext Dublin (XMSM) 0XL3100000000000ARC1PP 37 44.13 EUR 15:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARC1PQ 107 44.12 EUR 15:01:59 Euronext Dublin (XMSM) 0XL3100000000000ARC1PU 70 44.12 EUR 15:02:01 Euronext Dublin (XMSM) 0XL3100000000000ARC1Q6 42 44.12 EUR 15:02:03 Euronext Dublin (XMSM) 0XL3100000000000ARC1QC 108 44.12 EUR 15:02:51 Euronext Dublin (XMSM) 0XL3100000000000ARC1UM 245 44.11 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3100000000000ARC219 4 44.11 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3100000000000ARC21A 247 44.11 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3100000000000ARC23H 131 44.10 EUR 15:04:15 Euronext Dublin (XMSM) 0XL3100000000000ARC24C 63 44.10 EUR 15:04:18 Euronext Dublin (XMSM) 0XL3100000000000ARC24Q 150 44.10 EUR 15:04:18 Euronext Dublin (XMSM) 0XL3100000000000ARC24P 28 44.09 EUR 15:04:19 Euronext Dublin (XMSM) 0XL3100000000000ARC24T 112 44.09 EUR 15:04:28 Euronext Dublin (XMSM) 0XL3100000000000ARC25L 128 44.09 EUR 15:04:29 Euronext Dublin (XMSM) 0XL3100000000000ARC261 19 44.09 EUR 15:04:29 Euronext Dublin (XMSM) 0XL3100000000000ARC260 84 44.11 EUR 15:05:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2CP 103 44.12 EUR 15:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARC2F2 99 44.11 EUR 15:06:25 Euronext Dublin (XMSM) 0XL3100000000000ARC2G2 52 44.11 EUR 15:06:25 Euronext Dublin (XMSM) 0XL3100000000000ARC2G1 150 44.11 EUR 15:06:25 Euronext Dublin (XMSM) 0XL3100000000000ARC2G0 435 44.10 EUR 15:06:35 Euronext Dublin (XMSM) 0XL3100000000000ARC2H1 169 44.10 EUR 15:06:35 Euronext Dublin (XMSM) 0XL3100000000000ARC2H0 150 44.10 EUR 15:06:35 Euronext Dublin (XMSM) 0XL3100000000000ARC2GV 90 44.08 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3100000000000ARC2HS 94 44.08 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3100000000000ARC2HU 23 44.08 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3100000000000ARC2HT 130 44.08 EUR 15:06:41 Euronext Dublin (XMSM) 0XL3100000000000ARC2I4 125 44.08 EUR 15:06:53 Euronext Dublin (XMSM) 0XL3100000000000ARC2J8 178 44.07 EUR 15:06:59 Euronext Dublin (XMSM) 0XL3100000000000ARC2JI 68 44.07 EUR 15:06:59 Euronext Dublin (XMSM) 0XL3100000000000ARC2JP 74 44.06 EUR 15:07:46 Euronext Dublin (XMSM) 0XL3100000000000ARC2NK 40 44.05 EUR 15:07:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2NT 150 44.05 EUR 15:07:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2NS 74 44.05 EUR 15:07:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2NU 117 44.04 EUR 15:08:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2OS 69 44.04 EUR 15:08:12 Euronext Dublin (XMSM) 0XL3100000000000ARC2PI 60 44.05 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3100000000000ARC2T5 43 44.05 EUR 15:09:00 Euronext Dublin (XMSM) 0XL3100000000000ARC2T6 163 44.04 EUR 15:09:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2TP 107 44.06 EUR 15:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARC315 125 44.06 EUR 15:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARC314 75 44.06 EUR 15:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARC313 300 44.05 EUR 15:10:05 Euronext Dublin (XMSM) 0XL3100000000000ARC332 50 44.05 EUR 15:10:10 Euronext Dublin (XMSM) 0XL3100000000000ARC33D 95 44.05 EUR 15:10:10 Euronext Dublin (XMSM) 0XL3100000000000ARC33C 138 44.04 EUR 15:10:20 Euronext Dublin (XMSM) 0XL3100000000000ARC34G 13 44.04 EUR 15:10:30 Euronext Dublin (XMSM) 0XL3100000000000ARC352 113 44.04 EUR 15:10:39 Euronext Dublin (XMSM) 0XL3100000000000ARC35P 55 44.05 EUR 15:11:56 Euronext Dublin (XMSM) 0XL3100000000000ARC3BA 133 44.05 EUR 15:11:56 Euronext Dublin (XMSM) 0XL3100000000000ARC3BC 74 44.05 EUR 15:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARC3CL 124 44.03 EUR 15:13:17 Euronext Dublin (XMSM) 0XL3100000000000ARC3G2 264 44.03 EUR 15:13:17 Euronext Dublin (XMSM) 0XL3100000000000ARC3G3 12 44.03 EUR 15:13:18 Euronext Dublin (XMSM) 0XL3100000000000ARC3G5 46 44.02 EUR 15:13:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3GQ 140 44.02 EUR 15:13:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3GR 150 44.02 EUR 15:13:40 Euronext Dublin (XMSM) 0XL3100000000000ARC3HC 5 44.02 EUR 15:13:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3HU 154 44.01 EUR 15:13:48 Euronext Dublin (XMSM) 0XL3100000000000ARC3I3 70 44.01 EUR 15:14:08 Euronext Dublin (XMSM) 0XL3100000000000ARC3J5 90 44.00 EUR 15:14:15 Euronext Dublin (XMSM) 0XL3100000000000ARC3LD 94 44.00 EUR 15:14:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3MD 396 44.00 EUR 15:15:02 Euronext Dublin (XMSM) 0XL3100000000000ARC3O3 267 44.00 EUR 15:15:03 Euronext Dublin (XMSM) 0XL3100000000000ARC3OC 60 44.00 EUR 15:15:03 Euronext Dublin (XMSM) 0XL3100000000000ARC3OE 85 43.99 EUR 15:15:21 Euronext Dublin (XMSM) 0XL3100000000000ARC3PC 211 43.99 EUR 15:15:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3R3 130 43.98 EUR 15:15:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3R4 6 43.98 EUR 15:15:55 Euronext Dublin (XMSM) 0XL3100000000000ARC3RT 176 43.98 EUR 15:15:57 Euronext Dublin (XMSM) 0XL3100000000000ARC3S9 30 43.98 EUR 15:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARC3U1 73 43.98 EUR 15:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARC3U2 215 43.97 EUR 15:16:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3VB 66 43.97 EUR 15:16:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3VL 79 43.97 EUR 15:17:03 Euronext Dublin (XMSM) 0XL3100000000000ARC40D 147 44.00 EUR 15:17:17 Euronext Dublin (XMSM) 0XL3100000000000ARC41I 71 43.99 EUR 15:17:37 Euronext Dublin (XMSM) 0XL3100000000000ARC42T 78 44.02 EUR 15:18:37 Euronext Dublin (XMSM) 0XL3100000000000ARC46J 169 44.01 EUR 15:19:10 Euronext Dublin (XMSM) 0XL3100000000000ARC47Q 125 44.01 EUR 15:19:10 Euronext Dublin (XMSM) 0XL3100000000000ARC47P 150 44.01 EUR 15:19:12 Euronext Dublin (XMSM) 0XL3100000000000ARC485 150 44.01 EUR 15:19:16 Euronext Dublin (XMSM) 0XL3100000000000ARC48B 88 44.01 EUR 15:19:16 Euronext Dublin (XMSM) 0XL3100000000000ARC48C 67 44.01 EUR 15:19:41 Euronext Dublin (XMSM) 0XL3100000000000ARC4A8 150 44.01 EUR 15:19:41 Euronext Dublin (XMSM) 0XL3100000000000ARC4A7 23 44.06 EUR 15:20:56 Euronext Dublin (XMSM) 0XL3100000000000ARC4DV 150 44.06 EUR 15:20:56 Euronext Dublin (XMSM) 0XL3100000000000ARC4DU 152 44.05 EUR 15:20:56 Euronext Dublin (XMSM) 0XL3100000000000ARC4E1 121 44.05 EUR 15:20:57 Euronext Dublin (XMSM) 0XL3100000000000ARC4E8 60 44.05 EUR 15:20:57 Euronext Dublin (XMSM) 0XL3100000000000ARC4E7 139 44.05 EUR 15:20:57 Euronext Dublin (XMSM) 0XL3100000000000ARC4E6 87 44.06 EUR 15:21:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4EN 132 44.06 EUR 15:21:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4EO 233 44.08 EUR 15:23:08 Euronext Dublin (XMSM) 0XL3100000000000ARC4K5 199 44.07 EUR 15:23:42 Euronext Dublin (XMSM) 0XL3100000000000ARC4LK 150 44.07 EUR 15:23:42 Euronext Dublin (XMSM) 0XL3100000000000ARC4LL 252 44.07 EUR 15:23:42 Euronext Dublin (XMSM) 0XL3100000000000ARC4LM 228 44.06 EUR 15:23:46 Euronext Dublin (XMSM) 0XL3100000000000ARC4LV 173 44.07 EUR 15:24:09 Euronext Dublin (XMSM) 0XL3100000000000ARC4N4 131 44.08 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3100000000000ARC4OC 113 44.07 EUR 15:24:25 Euronext Dublin (XMSM) 0XL3100000000000ARC4OM 88 44.07 EUR 15:24:25 Euronext Dublin (XMSM) 0XL3100000000000ARC4OL 150 44.07 EUR 15:24:25 Euronext Dublin (XMSM) 0XL3100000000000ARC4OK 175 44.06 EUR 15:24:57 Euronext Dublin (XMSM) 0XL3100000000000ARC4QN 268 44.05 EUR 15:25:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4SL 150 44.05 EUR 15:25:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4SK 150 44.05 EUR 15:25:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4SM 250 44.05 EUR 15:25:12 Euronext Dublin (XMSM) 0XL3100000000000ARC4SQ 20 44.05 EUR 15:25:12 Euronext Dublin (XMSM) 0XL3100000000000ARC4SR 157 44.06 EUR 15:25:34 Euronext Dublin (XMSM) 0XL3100000000000ARC4VL 72 44.05 EUR 15:25:40 Euronext Dublin (XMSM) 0XL3100000000000ARC4VS 98 44.04 EUR 15:25:42 Euronext Dublin (XMSM) 0XL3100000000000ARC501 150 44.04 EUR 15:25:42 Euronext Dublin (XMSM) 0XL3100000000000ARC505 33 44.04 EUR 15:25:42 Euronext Dublin (XMSM) 0XL3100000000000ARC506 88 44.04 EUR 15:25:43 Euronext Dublin (XMSM) 0XL3100000000000ARC50A 116 44.03 EUR 15:26:02 Euronext Dublin (XMSM) 0XL3100000000000ARC51K 77 44.03 EUR 15:26:02 Euronext Dublin (XMSM) 0XL3100000000000ARC51M 82 44.03 EUR 15:26:47 Euronext Dublin (XMSM) 0XL3100000000000ARC53Q 125 44.03 EUR 15:27:29 Euronext Dublin (XMSM) 0XL3100000000000ARC568 167 44.02 EUR 15:27:57 Euronext Dublin (XMSM) 0XL3100000000000ARC575 178 44.02 EUR 15:28:50 Euronext Dublin (XMSM) 0XL3100000000000ARC5A7 123 44.01 EUR 15:29:07 Euronext Dublin (XMSM) 0XL3100000000000ARC5B4 212 44.02 EUR 15:29:51 Euronext Dublin (XMSM) 0XL3100000000000ARC5D3 64 44.02 EUR 15:30:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5DF 136 44.02 EUR 15:30:11 Euronext Dublin (XMSM) 0XL3100000000000ARC5DQ 20 44.02 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC5F6 76 44.02 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC5F7 49 44.02 EUR 15:31:03 Euronext Dublin (XMSM) 0XL3100000000000ARC5HN 122 44.02 EUR 15:31:03 Euronext Dublin (XMSM) 0XL3100000000000ARC5HO 27 44.02 EUR 15:31:03 Euronext Dublin (XMSM) 0XL3100000000000ARC5HS 290 44.02 EUR 15:31:04 Euronext Dublin (XMSM) 0XL3100000000000ARC5I9 150 44.01 EUR 15:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARC5K1 54 44.01 EUR 15:31:38 Euronext Dublin (XMSM) 0XL3100000000000ARC5K6 125 44.00 EUR 15:31:38 Euronext Dublin (XMSM) 0XL3100000000000ARC5K7 150 43.99 EUR 15:31:41 Euronext Dublin (XMSM) 0XL3100000000000ARC5M1 10 43.99 EUR 15:31:42 Euronext Dublin (XMSM) 0XL3100000000000ARC5M7 91 43.99 EUR 15:31:46 Euronext Dublin (XMSM) 0XL3100000000000ARC5ML 93 43.98 EUR 15:31:46 Euronext Dublin (XMSM) 0XL3100000000000ARC5MM 15 44.00 EUR 15:32:22 Euronext Dublin (XMSM) 0XL3100000000000ARC5OH 125 44.00 EUR 15:32:22 Euronext Dublin (XMSM) 0XL3100000000000ARC5OI 29 44.01 EUR 15:33:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5S5 300 44.01 EUR 15:33:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5S4 285 44.00 EUR 15:33:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5SA 193 44.02 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC5TH 153 44.02 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC5TG 272 44.04 EUR 15:35:13 Euronext Dublin (XMSM) 0XL3100000000000ARC618 52 44.04 EUR 15:35:13 Euronext Dublin (XMSM) 0XL3100000000000ARC619 106 44.03 EUR 15:35:13 Euronext Dublin (XMSM) 0XL3100000000000ARC61C 150 44.07 EUR 15:35:53 Euronext Dublin (XMSM) 0XL3100000000000ARC638 60 44.07 EUR 15:35:53 Euronext Dublin (XMSM) 0XL3100000000000ARC639 125 44.08 EUR 15:36:11 Euronext Dublin (XMSM) 0XL3100000000000ARC65F 125 44.08 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65J 321 44.07 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65Q 155 44.07 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65P 18 44.07 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65O 150 44.07 EUR 15:36:14 Euronext Dublin (XMSM) 0XL3100000000000ARC65V 60 44.07 EUR 15:36:16 Euronext Dublin (XMSM) 0XL3100000000000ARC665 125 44.07 EUR 15:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC66L 125 44.07 EUR 15:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC66K 60 44.07 EUR 15:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC66J 60 44.07 EUR 15:36:27 Euronext Dublin (XMSM) 0XL3100000000000ARC66U 1540 44.08 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3100000000000ARC69J 243 44.08 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3100000000000ARC69I 133 44.07 EUR 15:37:14 Euronext Dublin (XMSM) 0XL3100000000000ARC6AF 123 44.08 EUR 15:37:53 Euronext Dublin (XMSM) 0XL3100000000000ARC6C3 150 44.09 EUR 15:38:14 Euronext Dublin (XMSM) 0XL3100000000000ARC6D7 88 44.09 EUR 15:38:37 Euronext Dublin (XMSM) 0XL3100000000000ARC6E5 196 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6E9 125 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6E8 93 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6E6 60 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6EA 125 44.09 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARC6E7 321 44.08 EUR 15:39:10 Euronext Dublin (XMSM) 0XL3100000000000ARC6FP 125 44.08 EUR 15:39:15 Euronext Dublin (XMSM) 0XL3100000000000ARC6G6 46 44.08 EUR 15:39:15 Euronext Dublin (XMSM) 0XL3100000000000ARC6G5 144 44.08 EUR 15:39:15 Euronext Dublin (XMSM) 0XL3100000000000ARC6G7 637 44.08 EUR 15:40:16 Euronext Dublin (XMSM) 0XL3100000000000ARC6K6 229 44.07 EUR 15:40:34 Euronext Dublin (XMSM) 0XL3100000000000ARC6KR 50 44.07 EUR 15:40:34 Euronext Dublin (XMSM) 0XL3100000000000ARC6KS 16 44.07 EUR 15:40:40 Euronext Dublin (XMSM) 0XL3100000000000ARC6LF 154 44.07 EUR 15:40:40 Euronext Dublin (XMSM) 0XL3100000000000ARC6LE 150 44.06 EUR 15:40:45 Euronext Dublin (XMSM) 0XL3100000000000ARC6LO 30 44.06 EUR 15:40:45 Euronext Dublin (XMSM) 0XL3100000000000ARC6LP 129 44.06 EUR 15:40:46 Euronext Dublin (XMSM) 0XL3100000000000ARC6LR 125 44.05 EUR 15:40:54 Euronext Dublin (XMSM) 0XL3100000000000ARC6M8 143 44.04 EUR 15:41:19 Euronext Dublin (XMSM) 0XL3100000000000ARC6NI 101 44.02 EUR 15:41:23 Euronext Dublin (XMSM) 0XL3100000000000ARC6O4 64 44.03 EUR 15:41:23 Euronext Dublin (XMSM) 0XL3100000000000ARC6O3 71 44.03 EUR 15:41:32 Euronext Dublin (XMSM) 0XL3100000000000ARC6OQ 85 44.03 EUR 15:41:56 Euronext Dublin (XMSM) 0XL3100000000000ARC6Q6 96 44.04 EUR 15:42:00 Euronext Dublin (XMSM) 0XL3100000000000ARC6Q9 68 44.04 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3100000000000ARC6RN 225 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6T7 300 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6T8 541 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6T9 129 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TB 125 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TC 125 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TE 150 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TD 214 44.04 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC6TF 221 44.04 EUR 15:43:21 Euronext Dublin (XMSM) 0XL3100000000000ARC6U2 538 44.03 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3100000000000ARC704 150 44.03 EUR 15:44:32 Euronext Dublin (XMSM) 0XL3100000000000ARC71U 155 44.03 EUR 15:44:32 Euronext Dublin (XMSM) 0XL3100000000000ARC71V 186 44.03 EUR 15:44:44 Euronext Dublin (XMSM) 0XL3100000000000ARC72H 150 44.03 EUR 15:44:45 Euronext Dublin (XMSM) 0XL3100000000000ARC72M 176 44.03 EUR 15:44:46 Euronext Dublin (XMSM) 0XL3100000000000ARC72P 85 44.02 EUR 15:44:46 Euronext Dublin (XMSM) 0XL3100000000000ARC72Q 157 44.02 EUR 15:44:56 Euronext Dublin (XMSM) 0XL3100000000000ARC739 109 44.02 EUR 15:45:10 Euronext Dublin (XMSM) 0XL3100000000000ARC744 75 44.02 EUR 15:45:10 Euronext Dublin (XMSM) 0XL3100000000000ARC745 12 44.01 EUR 15:45:12 Euronext Dublin (XMSM) 0XL3100000000000ARC74G 478 44.01 EUR 15:45:12 Euronext Dublin (XMSM) 0XL3100000000000ARC74J 150 44.01 EUR 15:45:12 Euronext Dublin (XMSM) 0XL3100000000000ARC74K 8 44.01 EUR 15:45:13 Euronext Dublin (XMSM) 0XL3100000000000ARC74O 33 44.03 EUR 15:46:00 Euronext Dublin (XMSM) 0XL3100000000000ARC776 1490 44.06 EUR 15:46:16 Euronext Dublin (XMSM) 0XL3100000000000ARC782 1303 44.06 EUR 15:46:16 Euronext Dublin (XMSM) 0XL3100000000000ARC781 60 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC78A 216 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC789 125 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC788 123 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC785 125 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC787 150 44.06 EUR 15:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARC786 114 44.06 EUR 15:46:19 Euronext Dublin (XMSM) 0XL3100000000000ARC78F 1303 44.06 EUR 15:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARC78T 16 44.06 EUR 15:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARC78S 145 44.05 EUR 15:46:31 Euronext Dublin (XMSM) 0XL3100000000000ARC798 165 44.06 EUR 15:47:04 Euronext Dublin (XMSM) 0XL3100000000000ARC7AQ 52 44.05 EUR 15:47:05 Euronext Dublin (XMSM) 0XL3100000000000ARC7BA 111 44.04 EUR 15:47:05 Euronext Dublin (XMSM) 0XL3100000000000ARC7BB 6 44.04 EUR 15:47:06 Euronext Dublin (XMSM) 0XL3100000000000ARC7BL 115 44.05 EUR 15:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARC7D8 69 44.05 EUR 15:47:39 Euronext Dublin (XMSM) 0XL3100000000000ARC7DG 64 44.04 EUR 15:47:43 Euronext Dublin (XMSM) 0XL3100000000000ARC7E0 131 44.03 EUR 15:47:43 Euronext Dublin (XMSM) 0XL3100000000000ARC7E2 100 44.02 EUR 15:48:01 Euronext Dublin (XMSM) 0XL3100000000000ARC7FB 122 44.02 EUR 15:48:01 Euronext Dublin (XMSM) 0XL3100000000000ARC7FE 123 44.01 EUR 15:48:05 Euronext Dublin (XMSM) 0XL3100000000000ARC7FU 46 44.01 EUR 15:48:16 Euronext Dublin (XMSM) 0XL3100000000000ARC7GJ 140 44.01 EUR 15:48:31 Euronext Dublin (XMSM) 0XL3100000000000ARC7HQ 8 44.01 EUR 15:48:31 Euronext Dublin (XMSM) 0XL3100000000000ARC7HR 43 44.01 EUR 15:48:43 Euronext Dublin (XMSM) 0XL3100000000000ARC7I6 68 44.00 EUR 15:48:44 Euronext Dublin (XMSM) 0XL3100000000000ARC7IA 94 44.00 EUR 15:48:47 Euronext Dublin (XMSM) 0XL3100000000000ARC7IN 106 44.00 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3100000000000ARC7IV 150 43.99 EUR 15:48:52 Euronext Dublin (XMSM) 0XL3100000000000ARC7JK 162 43.99 EUR 15:48:52 Euronext Dublin (XMSM) 0XL3100000000000ARC7JL 83 43.98 EUR 15:49:11 Euronext Dublin (XMSM) 0XL3100000000000ARC7L4 51 43.98 EUR 15:49:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7LA 67 43.98 EUR 15:49:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7LH 125 43.98 EUR 15:49:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7LG 149 43.97 EUR 15:49:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7LI 179 43.97 EUR 15:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARC7N0 175 43.97 EUR 15:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARC7N1 65 43.97 EUR 15:50:01 Euronext Dublin (XMSM) 0XL3100000000000ARC7OE 114 43.97 EUR 15:50:06 Euronext Dublin (XMSM) 0XL3100000000000ARC7OU 127 43.96 EUR 15:50:08 Euronext Dublin (XMSM) 0XL3100000000000ARC7P2 147 43.96 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3100000000000ARC7P7 166 43.95 EUR 15:50:13 Euronext Dublin (XMSM) 0XL3100000000000ARC7PF 157 43.96 EUR 15:50:34 Euronext Dublin (XMSM) 0XL3100000000000ARC7QR 9 43.95 EUR 15:50:43 Euronext Dublin (XMSM) 0XL3100000000000ARC7R9 100 43.95 EUR 15:51:03 Euronext Dublin (XMSM) 0XL3100000000000ARC7S4 155 43.94 EUR 15:51:13 Euronext Dublin (XMSM) 0XL3100000000000ARC7SH 150 43.96 EUR 15:52:33 Euronext Dublin (XMSM) 0XL3100000000000ARC828 87 43.97 EUR 15:52:56 Euronext Dublin (XMSM) 0XL3100000000000ARC83P 298 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC876 723 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC878 300 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC877 125 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC87B 116 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC87A 150 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC879 125 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC87C 53 43.99 EUR 15:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARC87D 131 43.99 EUR 15:55:27 Euronext Dublin (XMSM) 0XL3100000000000ARC8BH 150 44.00 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3100000000000ARC8EH 523 44.00 EUR 15:56:34 Euronext Dublin (XMSM) 0XL3100000000000ARC8EN 150 44.00 EUR 15:56:34 Euronext Dublin (XMSM) 0XL3100000000000ARC8EM 528 44.00 EUR 15:56:43 Euronext Dublin (XMSM) 0XL3100000000000ARC8F6 250 44.00 EUR 15:56:43 Euronext Dublin (XMSM) 0XL3100000000000ARC8F5 135 44.00 EUR 15:56:50 Euronext Dublin (XMSM) 0XL3100000000000ARC8FH 90 44.00 EUR 15:56:50 Euronext Dublin (XMSM) 0XL3100000000000ARC8FG 760 44.00 EUR 15:56:50 Euronext Dublin (XMSM) 0XL3100000000000ARC8FI 250 44.00 EUR 15:56:52 Euronext Dublin (XMSM) 0XL3100000000000ARC8FL 708 44.00 EUR 15:56:52 Euronext Dublin (XMSM) 0XL3100000000000ARC8FM 150 44.00 EUR 15:57:10 Euronext Dublin (XMSM) 0XL3100000000000ARC8GD 425 44.00 EUR 15:57:10 Euronext Dublin (XMSM) 0XL3100000000000ARC8GE 377 43.99 EUR 15:57:30 Euronext Dublin (XMSM) 0XL3100000000000ARC8HL 34 43.98 EUR 15:57:35 Euronext Dublin (XMSM) 0XL3100000000000ARC8HT 208 43.98 EUR 15:57:36 Euronext Dublin (XMSM) 0XL3100000000000ARC8HU 196 43.98 EUR 15:58:31 Euronext Dublin (XMSM) 0XL3100000000000ARC8LI 150 43.97 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3100000000000ARC8N8 63 43.97 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3100000000000ARC8N9 150 43.97 EUR 15:59:33 Euronext Dublin (XMSM) 0XL3100000000000ARC8P7 5 43.97 EUR 15:59:33 Euronext Dublin (XMSM) 0XL3100000000000ARC8P6 3 43.97 EUR 15:59:33 Euronext Dublin (XMSM) 0XL3100000000000ARC8P8 251 43.96 EUR 15:59:51 Euronext Dublin (XMSM) 0XL3100000000000ARC8Q3 390 43.96 EUR 15:59:51 Euronext Dublin (XMSM) 0XL3100000000000ARC8Q5 150 43.96 EUR 15:59:51 Euronext Dublin (XMSM) 0XL3100000000000ARC8Q4 573 44.00 EUR 16:01:20 Euronext Dublin (XMSM) 0XL3100000000000ARC91S 250 44.00 EUR 16:01:20 Euronext Dublin (XMSM) 0XL3100000000000ARC91R 397 44.00 EUR 16:01:42 Euronext Dublin (XMSM) 0XL3100000000000ARC93E 125 44.00 EUR 16:01:42 Euronext Dublin (XMSM) 0XL3100000000000ARC93D 250 44.00 EUR 16:01:42 Euronext Dublin (XMSM) 0XL3100000000000ARC93C 279 44.01 EUR 16:02:10 Euronext Dublin (XMSM) 0XL3100000000000ARC953 150 44.01 EUR 16:02:38 Euronext Dublin (XMSM) 0XL3100000000000ARC96B 55 44.01 EUR 16:02:38 Euronext Dublin (XMSM) 0XL3100000000000ARC96C 188 44.01 EUR 16:02:38 Euronext Dublin (XMSM) 0XL3100000000000ARC96D 31 44.00 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3100000000000ARC96T 230 44.00 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3100000000000ARC96S 59 44.01 EUR 16:03:24 Euronext Dublin (XMSM) 0XL3100000000000ARC98V 171 44.01 EUR 16:03:24 Euronext Dublin (XMSM) 0XL3100000000000ARC990 60 44.01 EUR 16:03:25 Euronext Dublin (XMSM) 0XL3100000000000ARC997 3 44.01 EUR 16:03:28 Euronext Dublin (XMSM) 0XL3100000000000ARC99C 69 44.02 EUR 16:03:31 Euronext Dublin (XMSM) 0XL3100000000000ARC99I 150 44.02 EUR 16:04:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9BP 88 44.02 EUR 16:04:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9BQ 150 44.02 EUR 16:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARC9D9 805 44.02 EUR 16:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARC9DA 257 44.02 EUR 16:04:25 Euronext Dublin (XMSM) 0XL3100000000000ARC9DE 240 44.01 EUR 16:04:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9DM 956 44.01 EUR 16:04:30 Euronext Dublin (XMSM) 0XL3100000000000ARC9DQ 125 44.03 EUR 16:04:47 Euronext Dublin (XMSM) 0XL3100000000000ARC9EP 65 44.03 EUR 16:04:47 Euronext Dublin (XMSM) 0XL3100000000000ARC9EO 24 44.02 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FH 125 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FJ 150 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FI 219 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FM 60 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FL 125 44.03 EUR 16:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9FK 237 44.02 EUR 16:05:20 Euronext Dublin (XMSM) 0XL3100000000000ARC9GI 150 44.02 EUR 16:05:20 Euronext Dublin (XMSM) 0XL3100000000000ARC9GH 232 44.02 EUR 16:05:20 Euronext Dublin (XMSM) 0XL3100000000000ARC9GG 56 44.02 EUR 16:05:30 Euronext Dublin (XMSM) 0XL3100000000000ARC9GR 57 44.02 EUR 16:05:38 Euronext Dublin (XMSM) 0XL3100000000000ARC9H7 260 44.01 EUR 16:05:38 Euronext Dublin (XMSM) 0XL3100000000000ARC9H8 13 44.01 EUR 16:05:43 Euronext Dublin (XMSM) 0XL3100000000000ARC9HC 381 44.01 EUR 16:05:47 Euronext Dublin (XMSM) 0XL3100000000000ARC9HK 96 44.01 EUR 16:05:47 Euronext Dublin (XMSM) 0XL3100000000000ARC9HJ 113 44.00 EUR 16:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9IK 82 44.00 EUR 16:06:04 Euronext Dublin (XMSM) 0XL3100000000000ARC9IV 120 43.99 EUR 16:06:05 Euronext Dublin (XMSM) 0XL3100000000000ARC9J5 65 43.98 EUR 16:06:06 Euronext Dublin (XMSM) 0XL3100000000000ARC9JF 72 43.98 EUR 16:06:38 Euronext Dublin (XMSM) 0XL3100000000000ARC9LI 67 43.97 EUR 16:06:38 Euronext Dublin (XMSM) 0XL3100000000000ARC9LL 20 43.97 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARC9M2 38 43.97 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARC9M3 25 43.97 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARC9M8 75 43.97 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARC9MC 82 43.98 EUR 16:06:44 Euronext Dublin (XMSM) 0XL3100000000000ARC9MV 52 43.98 EUR 16:06:44 Euronext Dublin (XMSM) 0XL3100000000000ARC9N0 180 43.97 EUR 16:06:55 Euronext Dublin (XMSM) 0XL3100000000000ARC9NG 66 43.97 EUR 16:06:58 Euronext Dublin (XMSM) 0XL3100000000000ARC9NP 9 44.00 EUR 16:07:35 Euronext Dublin (XMSM) 0XL3100000000000ARC9QD 140 44.00 EUR 16:07:35 Euronext Dublin (XMSM) 0XL3100000000000ARC9QE 148 44.00 EUR 16:07:46 Euronext Dublin (XMSM) 0XL3100000000000ARC9QT 150 44.00 EUR 16:07:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9R0 206 44.00 EUR 16:07:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9R1 60 44.00 EUR 16:07:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9R4 214 43.99 EUR 16:07:56 Euronext Dublin (XMSM) 0XL3100000000000ARC9RE 150 43.99 EUR 16:08:01 Euronext Dublin (XMSM) 0XL3100000000000ARC9RQ 65 43.99 EUR 16:08:02 Euronext Dublin (XMSM) 0XL3100000000000ARC9S3 92 43.98 EUR 16:08:06 Euronext Dublin (XMSM) 0XL3100000000000ARC9SG 88 43.98 EUR 16:08:54 Euronext Dublin (XMSM) 0XL3100000000000ARC9UF 150 43.97 EUR 16:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9VQ 23 43.97 EUR 16:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARC9VR 51 43.97 EUR 16:09:12 Euronext Dublin (XMSM) 0XL3100000000000ARCA0N 150 43.97 EUR 16:09:12 Euronext Dublin (XMSM) 0XL3100000000000ARCA0M 122 43.97 EUR 16:09:25 Euronext Dublin (XMSM) 0XL3100000000000ARCA19 136 43.98 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARCA1V 139 43.98 EUR 16:09:42 Euronext Dublin (XMSM) 0XL3100000000000ARCA2Q 24 43.98 EUR 16:09:59 Euronext Dublin (XMSM) 0XL3100000000000ARCA3H 124 43.98 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3100000000000ARCA52 150 43.98 EUR 16:10:28 Euronext Dublin (XMSM) 0XL3100000000000ARCA5G 201 43.98 EUR 16:10:43 Euronext Dublin (XMSM) 0XL3100000000000ARCA6C 18 43.99 EUR 16:12:11 Euronext Dublin (XMSM) 0XL3100000000000ARCA9N 55 43.99 EUR 16:12:11 Euronext Dublin (XMSM) 0XL3100000000000ARCA9O 120 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA0 121 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA5 150 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA3 60 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA4 125 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA1 125 43.99 EUR 16:12:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAA2 150 43.98 EUR 16:12:37 Euronext Dublin (XMSM) 0XL3100000000000ARCABG 150 43.98 EUR 16:12:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAC0 200 43.98 EUR 16:12:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAC8 209 43.98 EUR 16:12:47 Euronext Dublin (XMSM) 0XL3100000000000ARCACF 135 43.97 EUR 16:12:53 Euronext Dublin (XMSM) 0XL3100000000000ARCACT 150 43.97 EUR 16:13:10 Euronext Dublin (XMSM) 0XL3100000000000ARCAE2 2 43.97 EUR 16:13:10 Euronext Dublin (XMSM) 0XL3100000000000ARCAE3 172 43.97 EUR 16:13:13 Euronext Dublin (XMSM) 0XL3100000000000ARCAE9 13 43.97 EUR 16:13:25 Euronext Dublin (XMSM) 0XL3100000000000ARCAF7 107 43.97 EUR 16:13:40 Euronext Dublin (XMSM) 0XL3100000000000ARCAFH 94 43.96 EUR 16:13:51 Euronext Dublin (XMSM) 0XL3100000000000ARCAG0 19 43.96 EUR 16:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARCAG1 47 43.96 EUR 16:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARCAG2 223 43.99 EUR 16:15:08 Euronext Dublin (XMSM) 0XL3100000000000ARCAKM 90 43.98 EUR 16:15:15 Euronext Dublin (XMSM) 0XL3100000000000ARCALB 165 43.99 EUR 16:15:49 Euronext Dublin (XMSM) 0XL3100000000000ARCANI 201 44.00 EUR 16:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARCAO4 151 44.00 EUR 16:16:12 Euronext Dublin (XMSM) 0XL3100000000000ARCAOG 263 43.99 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARCAON 150 43.99 EUR 16:16:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAQQ 24 43.99 EUR 16:16:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAQR 150 43.98 EUR 16:17:00 Euronext Dublin (XMSM) 0XL3100000000000ARCARD 80 43.98 EUR 16:17:00 Euronext Dublin (XMSM) 0XL3100000000000ARCARE 72 43.99 EUR 16:17:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAU1 17 43.99 EUR 16:17:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAU2 63 43.99 EUR 16:17:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAU3 273 43.99 EUR 16:17:46 Euronext Dublin (XMSM) 0XL3100000000000ARCAU4 125 43.99 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCB00 208 43.99 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCB01 125 43.99 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCAVV 60 43.99 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCB02 164 43.99 EUR 16:18:32 Euronext Dublin (XMSM) 0XL3100000000000ARCB24 242 43.99 EUR 16:18:32 Euronext Dublin (XMSM) 0XL3100000000000ARCB25 314 44.00 EUR 16:19:01 Euronext Dublin (XMSM) 0XL3100000000000ARCB3J 138 43.99 EUR 16:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARCB4N 110 43.99 EUR 16:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARCB4M 126 43.99 EUR 16:19:16 Euronext Dublin (XMSM) 0XL3100000000000ARCB50 216 43.99 EUR 16:19:16 Euronext Dublin (XMSM) 0XL3100000000000ARCB51 171 43.99 EUR 16:19:38 Euronext Dublin (XMSM) 0XL3100000000000ARCB62 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKNBQOBKDQBB