Barratt Developments PLC

Transaction in Own Shares • Feb 24, 2023

National Storage Mechanism | Additional information

RNS Number : 9123Q

Barratt Developments PLC

24 February 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 23 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	23 February 2023
Total number of shares purchased:	240,000
Volume Weighted Average price paid per share:	GBp 457.1292
Highest price paid per share:	GBp 460.3000
Lowest price paid per share:	GBp 454.8000

To date, Barratt Developments has purchased 3,317,564 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	240,000	GBp 457.1292

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 23 February 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
454.8	08:00:12		XLON	216		D000F832Z5TD0000
456.2	08:02:01		XLON	728		D000OZ32Z5TD0000
456.2	08:02:01		XLON	728		D000P032Z5TD0000
456.2	08:02:01		XLON	98		D000P132Z5TD0000
455.7	08:03:39		XLON	86		D000UF32Z5TD0000
456.3	08:04:06		XLON	307		D000W132Z5TD0000
456.3	08:04:06		XLON	267		D000W232Z5TD0000
456.3	08:04:11		XLON	538		D000WA32Z5TD0000
456.3	08:04:19		XLON	491		D000WQ32Z5TD0000
455.5	08:04:43		XLON	97		D000X232Z5TD0000
455.5	08:05:07		XLON	361		D000XL32Z5TD0000
455.0	08:05:20		XLON	85		D000XR32Z5TD0000
455.2	08:05:20		XLON	390		D000XS32Z5TD0000
454.8	08:05:32		XLON	85		D0010G32Z5TD0000
455.8	08:07:56		XLON	348		D001PW32Z5TD0000
456.0	08:09:34		XLON	98		D001Z432Z5TD0000
455.9	08:09:36		XLON	728		D001ZU32Z5TD0000
455.9	08:09:36		XLON	728		D001ZV32Z5TD0000
456.0	08:09:36		XLON	11		D001ZW32Z5TD0000
455.7	08:11:10		XLON	207		D002LG32Z5TD0000
455.7	08:11:10		XLON	74		D002LF32Z5TD0000
455.3	08:11:16		XLON	90		D002MR32Z5TD0000
455.3	08:13:09		XLON	97		D003E832Z5TD0000
456.5	08:15:12		XLON	187		D0042L32Z5TD0000
456.5	08:15:12		XLON	728		D0042K32Z5TD0000
456.1	08:19:24		XLON	334		D005K332Z5TD0000
456.0	08:19:24		XLON	20		D005K132Z5TD0000
456.0	08:19:24		XLON	75		D005K232Z5TD0000
457.4	08:21:38		XLON	728		D0064O32Z5TD0000
457.4	08:21:38		XLON	728		D0064N32Z5TD0000
457.2	08:21:47		XLON	356		D0066T32Z5TD0000
457.1	08:23:38		XLON	87		D0076U32Z5TD0000
457.5	08:24:03		XLON	50		D007CX32Z5TD0000
457.5	08:24:03		XLON	300		D007CW32Z5TD0000
457.0	08:26:00		XLON	82		D007ZO32Z5TD0000
459.1	08:33:12		XLON	91		D009Y532Z5TD0000
459.2	08:34:24		XLON	83		D00AAM32Z5TD0000
459.0	08:35:03		XLON	94		D00AON32Z5TD0000
459.7	08:39:02		XLON	89		D00C4Y32Z5TD0000
459.7	08:41:56		XLON	85		D00DJK32Z5TD0000
459.7	08:43:33		XLON	93		D00EAE32Z5TD0000
459.5	08:44:06		XLON	97		D00EF232Z5TD0000
459.8	08:44:23		XLON	862		D00EJ832Z5TD0000
460.3	08:46:15		XLON	728		D00F6R32Z5TD0000
460.0	08:46:52		XLON	99		D00FAP32Z5TD0000
459.9	08:47:53		XLON	86		D00FIW32Z5TD0000
459.9	08:47:54		XLON	580		D00FIX32Z5TD0000
459.5	08:49:58		XLON	86		D00GCB32Z5TD0000
459.9	08:52:53		XLON	92		D00HG132Z5TD0000
459.8	08:54:10		XLON	86		D00HWQ32Z5TD0000
459.7	08:55:19		XLON	728		D00I2132Z5TD0000
459.7	08:55:19		XLON	728		D00I2232Z5TD0000
459.7	08:55:19		XLON	92		D00I2032Z5TD0000
459.7	08:55:34		XLON	554		D00I3U32Z5TD0000
459.7	08:55:34		XLON	1		D00I3V32Z5TD0000
459.8	08:56:27		XLON	425		D00IAF32Z5TD0000
459.4	08:56:59		XLON	99		D00IDT32Z5TD0000
459.2	08:58:00		XLON	27		D00ILC32Z5TD0000
459.9	09:01:26		XLON	393		D00JHK32Z5TD0000
459.7	09:02:05		XLON	92		D00JPK32Z5TD0000
459.9	09:03:36		XLON	13		D00JZR32Z5TD0000
459.9	09:03:42		XLON	264		D00JZS32Z5TD0000
459.4	09:04:35		XLON	271		D00K5A32Z5TD0000
458.7	09:06:48		XLON	95		D00KLN32Z5TD0000
458.7	09:06:48		XLON	164		D00KLO32Z5TD0000
458.7	09:10:40		XLON	84		D00L8132Z5TD0000
459.0	09:11:57		XLON	259		D00LM732Z5TD0000
458.8	09:15:43		XLON	93		D00MAW32Z5TD0000
459.4	09:16:00		XLON	243		D00MCB32Z5TD0000
459.3	09:19:04		XLON	326		D00ML432Z5TD0000
459.3	09:19:04		XLON	87		D00ML332Z5TD0000
459.4	09:21:27		XLON	482		D00MY532Z5TD0000
459.0	09:21:31		XLON	87		D00MY932Z5TD0000
459.0	09:22:38		XLON	2		D00N9Y32Z5TD0000
458.7	09:23:10		XLON	81		D00NCX32Z5TD0000
458.6	09:23:48		XLON	242		D00NGL32Z5TD0000
458.4	09:27:00		XLON	29		D00O0Z32Z5TD0000
458.4	09:27:00		XLON	57		D00O0Y32Z5TD0000
458.6	09:28:43		XLON	96		D00OF532Z5TD0000
458.4	09:29:54		XLON	85		D00OJT32Z5TD0000
458.2	09:31:33		XLON	413		D00OQY32Z5TD0000
458.3	09:31:33		XLON	83		D00OQX32Z5TD0000
458.0	09:34:14		XLON	253		D00PDP32Z5TD0000
458.3	09:38:51		XLON	88		D00Q5332Z5TD0000
458.2	09:39:57		XLON	88		D00QEJ32Z5TD0000
458.6	09:42:19		XLON	1		D00QI932Z5TD0000
458.5	09:43:06		XLON	100		D00QK832Z5TD0000
458.4	09:45:23		XLON	14		D00QS632Z5TD0000
458.4	09:45:27		XLON	71		D00QSI32Z5TD0000
458.3	09:47:55		XLON	100		D00QY332Z5TD0000
458.3	09:48:01		XLON	843		D00QZ032Z5TD0000
458.2	09:51:34		XLON	378		D00R5R32Z5TD0000
458.5	09:57:44		XLON	81		D00RNC32Z5TD0000
458.6	09:57:45		XLON	577		D00RND32Z5TD0000
458.5	09:58:31		XLON	100		D00ROT32Z5TD0000
458.3	10:02:07		XLON	97		D00RTS32Z5TD0000
458.2	10:02:42		XLON	82		D00RWE32Z5TD0000
458.4	10:05:20		XLON	256		D00S5F32Z5TD0000
458.2	10:05:36		XLON	413		D00S5S32Z5TD0000
458.2	10:05:36		XLON	85		D00S5R32Z5TD0000
458.2	10:05:38		XLON	32		D00S5T32Z5TD0000
458.2	10:05:38		XLON	465		D00S5V32Z5TD0000
457.9	10:07:08		XLON	308		D00S7R32Z5TD0000
457.9	10:09:00		XLON	91		D00SBA32Z5TD0000
457.9	10:10:59		XLON	465		D00SIE32Z5TD0000
457.8	10:12:26		XLON	95		D00SMW32Z5TD0000
457.7	10:13:04		XLON	8		D00SNT32Z5TD0000
457.7	10:15:24		XLON	93		D00SWX32Z5TD0000
457.6	10:15:52		XLON	80		D00SX632Z5TD0000
457.4	10:16:46		XLON	95		D00SYG32Z5TD0000
457.4	10:16:46		XLON	378		D00SYH32Z5TD0000
458.0	10:21:24		XLON	297		D00TBA32Z5TD0000
457.9	10:21:26		XLON	403		D00TBB32Z5TD0000
458.2	10:25:01		XLON	330		D00TNU32Z5TD0000
458.1	10:25:31		XLON	88		D00TPV32Z5TD0000
458.1	10:26:05		XLON	1		D00TTA32Z5TD0000
458.0	10:26:42		XLON	3		D00TTX32Z5TD0000
457.9	10:27:02		XLON	91		D00TVE32Z5TD0000
457.6	10:27:03		XLON	750		D00TVF32Z5TD0000
457.6	10:27:03		XLON	695		D00TVG32Z5TD0000
457.0	10:27:55		XLON	272		D00TYT32Z5TD0000
457.0	10:27:59		XLON	383		D00TYV32Z5TD0000
456.9	10:28:18		XLON	217		D00V0N32Z5TD0000
456.7	10:30:21		XLON	88		D00V5X32Z5TD0000
456.7	10:33:12		XLON	23		D00VF832Z5TD0000
456.5	10:34:04		XLON	63		D00VI732Z5TD0000
456.4	10:34:13		XLON	206		D00VIN32Z5TD0000
456.4	10:38:52		XLON	182		D00VU632Z5TD0000
456.3	10:38:52		XLON	323		D00VU732Z5TD0000
456.6	10:43:32		XLON	231		D00UAE32Z5TD0000
456.5	10:47:53		XLON	82		D00UM032Z5TD0000
456.4	10:48:55		XLON	440		D00UNA32Z5TD0000
456.4	10:48:55		XLON	75		D00UN932Z5TD0000
456.6	10:51:22		XLON	272		D00UTN32Z5TD0000
456.3	10:51:42		XLON	81		D00UXK32Z5TD0000
456.3	10:51:42		XLON	384		D00UXL32Z5TD0000
456.1	10:55:57		XLON	2		D00W6F32Z5TD0000
456.1	10:55:57		XLON	3		D00W6E32Z5TD0000
456.4	10:59:37		XLON	84		D00WKK32Z5TD0000
456.4	10:59:37		XLON	515		D00WKL32Z5TD0000
456.4	11:02:38		XLON	82		D00WSV32Z5TD0000
456.4	11:03:50		XLON	2		D00WUE32Z5TD0000
456.4	11:04:10		XLON	91		D00WX932Z5TD0000
456.5	11:09:06		XLON	73		D00XI532Z5TD0000
456.4	11:09:17		XLON	2		D00XI632Z5TD0000
456.3	11:10:15		XLON	37		D00XKJ32Z5TD0000
456.2	11:10:25		XLON	91		D00XLB32Z5TD0000
456.0	11:11:56		XLON	82		D00XP932Z5TD0000
455.8	11:12:49		XLON	47		D00XQM32Z5TD0000
455.8	11:15:57		XLON	83		D00XYM32Z5TD0000
455.8	11:17:01		XLON	160		D00XZJ32Z5TD0000
455.6	11:17:17		XLON	91		D00XZS32Z5TD0000
456.0	11:22:45		XLON	57		D00YHC32Z5TD0000
455.7	11:23:48		XLON	83		D00YJO32Z5TD0000
455.7	11:23:48		XLON	802		D00YJP32Z5TD0000
455.8	11:27:51		XLON	83		D00YS932Z5TD0000
455.8	11:30:25		XLON	100		D00Z0032Z5TD0000
455.8	11:32:43		XLON	31		D00Z6C32Z5TD0000
455.8	11:32:43		XLON	53		D00Z6B32Z5TD0000
456.5	11:36:40		XLON	95		D00ZLV32Z5TD0000
456.4	11:37:28		XLON	271		D00ZNY32Z5TD0000
456.4	11:37:28		XLON	97		D00ZNX32Z5TD0000
456.5	11:41:47		XLON	83		D00ZY332Z5TD0000
456.7	11:47:02		XLON	87		D010E932Z5TD0000
456.7	11:47:22		XLON	87		D010ER32Z5TD0000
456.7	11:53:25		XLON	99		D010YK32Z5TD0000
456.9	12:00:06		XLON	80		D011N532Z5TD0000
456.9	12:00:08		XLON	167		D011N632Z5TD0000
456.8	12:00:45		XLON	85		D011PF32Z5TD0000
456.9	12:02:07		XLON	311		D011QF32Z5TD0000
457.6	12:04:52		XLON	354		D0121Y32Z5TD0000
457.6	12:05:02		XLON	180		D0123S32Z5TD0000
457.7	12:12:01		XLON	89		D013T332Z5TD0000
457.5	12:12:16		XLON	1790		D013VG32Z5TD0000
457.5	12:12:16		XLON	81		D013VF32Z5TD0000
457.6	12:13:30		XLON	728		D013ZM32Z5TD0000
457.4	12:13:49		XLON	83		D0140232Z5TD0000
457.4	12:14:20		XLON	728		D0141M32Z5TD0000
457.4	12:14:20		XLON	264		D0141N32Z5TD0000
457.3	12:14:20		XLON	728		D0141L32Z5TD0000
457.1	12:16:06		XLON	89		D0146T32Z5TD0000
457.1	12:20:35		XLON	99		D014JW32Z5TD0000
457.1	12:21:52		XLON	200		D014KL32Z5TD0000
457.1	12:21:52		XLON	80		D014KM32Z5TD0000
457.2	12:26:11		XLON	80		D0151N32Z5TD0000
457.1	12:28:12		XLON	90		D0159632Z5TD0000
457.1	12:33:56		XLON	14		D015RG32Z5TD0000
457.1	12:34:14		XLON	67		D015S332Z5TD0000
457.1	12:34:17		XLON	189		D015S432Z5TD0000
457.1	12:47:20		XLON	81		D016YP32Z5TD0000
457.1	12:48:38		XLON	94		D0177D32Z5TD0000
457.0	12:50:38		XLON	97		D017FP32Z5TD0000
456.7	12:50:39		XLON	728		D017FQ32Z5TD0000
456.7	12:50:39		XLON	179		D017FR32Z5TD0000
456.5	12:52:04		XLON	61		D017KK32Z5TD0000
456.7	13:02:19		XLON	91		D018HN32Z5TD0000
456.6	13:09:18		XLON	96		D018XR32Z5TD0000
456.6	13:09:23		XLON	208		D018Y232Z5TD0000
457.0	13:15:06		XLON	81		D019N632Z5TD0000
456.9	13:17:07		XLON	332		D019UA32Z5TD0000
457.1	13:18:13		XLON	165		D01A0932Z5TD0000
457.1	13:21:40		XLON	95		D01AOI32Z5TD0000
457.0	13:22:09		XLON	81		D01AQO32Z5TD0000
456.9	13:23:40		XLON	689		D01AUY32Z5TD0000
456.8	13:23:40		XLON	85		D01AUX32Z5TD0000
456.9	13:23:40		XLON	370		D01AUZ32Z5TD0000
456.9	13:27:54		XLON	84		D01B9J32Z5TD0000
456.8	13:29:40		XLON	96		D01BEP32Z5TD0000
456.7	13:29:42		XLON	765		D01BEQ32Z5TD0000
456.5	13:29:50		XLON	193		D01BGQ32Z5TD0000
456.6	13:29:50		XLON	138		D01BGR32Z5TD0000
456.5	13:29:50		XLON	191		D01BGU32Z5TD0000
456.3	13:29:51		XLON	185		D01BHQ32Z5TD0000
456.3	13:29:51		XLON	171		D01BHR32Z5TD0000
456.2	13:29:51		XLON	164		D01BJ132Z5TD0000
456.2	13:31:30		XLON	184		D01BWD32Z5TD0000
456.2	13:31:30		XLON	182		D01BUZ32Z5TD0000
456.2	13:31:30		XLON	299		D01BWC32Z5TD0000
456.2	13:31:30		XLON	71		D01BWE32Z5TD0000
455.7	13:32:06		XLON	241		D01BZT32Z5TD0000
455.7	13:32:06		XLON	65		D01BZS32Z5TD0000
455.5	13:33:09		XLON	280		D01C8R32Z5TD0000
455.6	13:37:04		XLON	87		D01COM32Z5TD0000
455.6	13:37:04		XLON	6		D01CON32Z5TD0000
455.7	13:38:19		XLON	179		D01CWI32Z5TD0000
456.0	13:38:38		XLON	478		D01CXR32Z5TD0000
456.0	13:38:38		XLON	98		D01CXQ32Z5TD0000
455.7	13:38:51		XLON	597		D01CYO32Z5TD0000
456.0	13:42:44		XLON	90		D01DEB32Z5TD0000
456.5	13:44:00		XLON	750		D01DSR32Z5TD0000
456.5	13:44:00		XLON	98		D01DSS32Z5TD0000
456.5	13:44:00		XLON	610		D01DST32Z5TD0000
456.2	13:45:59		XLON	84		D01DWW32Z5TD0000
456.4	13:53:50		XLON	100		D01EON32Z5TD0000
456.2	13:54:02		XLON	86		D01EQ832Z5TD0000
456.2	13:54:02		XLON	285		D01EQE32Z5TD0000
456.7	13:58:22		XLON	95		D01F5F32Z5TD0000
456.7	13:58:22		XLON	421		D01F5G32Z5TD0000
456.7	13:58:22		XLON	523		D01F5H32Z5TD0000
456.7	13:59:21		XLON	434		D01F9A32Z5TD0000
456.8	14:01:13		XLON	197		D01FK132Z5TD0000
457.1	14:04:25		XLON	238		D01FXP32Z5TD0000
456.9	14:04:26		XLON	99		D01FXQ32Z5TD0000
456.9	14:07:12		XLON	182		D01GEV32Z5TD0000
456.9	14:07:12		XLON	25		D01GET32Z5TD0000
457.0	14:09:36		XLON	2		D01GUA32Z5TD0000
457.0	14:09:36		XLON	750		D01GUB32Z5TD0000
457.0	14:09:36		XLON	3		D01GU832Z5TD0000
457.0	14:09:36		XLON	9		D01GU932Z5TD0000
456.9	14:10:29		XLON	77		D01GZY32Z5TD0000
457.1	14:11:49		XLON	159		D01H4Z32Z5TD0000
456.9	14:12:36		XLON	14		D01H8932Z5TD0000
456.9	14:13:21		XLON	316		D01HB032Z5TD0000
456.9	14:15:21		XLON	94		D01HKY32Z5TD0000
457.3	14:17:01		XLON	728		D01HS532Z5TD0000
457.3	14:17:01		XLON	306		D01HS632Z5TD0000
457.3	14:17:01		XLON	446		D01HS732Z5TD0000
457.0	14:17:36		XLON	8		D01HW032Z5TD0000
457.0	14:17:36		XLON	75		D01HUZ32Z5TD0000
457.0	14:17:39		XLON	346		D01HW132Z5TD0000
457.0	14:20:40		XLON	83		D01IPN32Z5TD0000
457.0	14:22:04		XLON	100		D01J3Q32Z5TD0000
457.1	14:22:30		XLON	211		D01JCZ32Z5TD0000
456.9	14:24:09		XLON	85		D01JVX32Z5TD0000
456.9	14:25:17		XLON	99		D01KA932Z5TD0000
456.8	14:26:04		XLON	89		D01KIS32Z5TD0000
456.9	14:26:44		XLON	292		D01KTG32Z5TD0000
457.2	14:30:11		XLON	728		D01LZM32Z5TD0000
457.2	14:30:11		XLON	161		D01LZN32Z5TD0000
457.2	14:30:11		XLON	233		D01LZL32Z5TD0000
457.3	14:30:44		XLON	92		D01M7M32Z5TD0000
457.3	14:30:45		XLON	197		D01M7N32Z5TD0000
457.4	14:31:07		XLON	608		D01MFN32Z5TD0000
457.2	14:31:26		XLON	99		D01MKI32Z5TD0000
457.1	14:31:53		XLON	89		D01MQ632Z5TD0000
457.0	14:31:54		XLON	413		D01MQB32Z5TD0000
457.1	14:33:32		XLON	87		D01N6N32Z5TD0000
457.1	14:34:14		XLON	62		D01NFR32Z5TD0000
457.1	14:35:15		XLON	76		D01NVC32Z5TD0000
457.3	14:35:22		XLON	618		D01NW632Z5TD0000
457.8	14:36:26		XLON	89		D01O8N32Z5TD0000
457.9	14:36:26		XLON	728		D01O8P32Z5TD0000
457.9	14:36:26		XLON	481		D01O8Q32Z5TD0000
457.9	14:36:26		XLON	754		D01O8O32Z5TD0000
457.9	14:36:51		XLON	256		D01OK132Z5TD0000
457.9	14:36:51		XLON	84		D01OK032Z5TD0000
457.7	14:37:01		XLON	646		D01OR132Z5TD0000
457.8	14:37:45		XLON	358		D01PFS32Z5TD0000
457.8	14:37:45		XLON	728		D01PFR32Z5TD0000
457.5	14:37:53		XLON	98		D01PHV32Z5TD0000
457.5	14:38:11		XLON	23		D01PLU32Z5TD0000
457.7	14:39:31		XLON	88		D01Q4032Z5TD0000
457.7	14:39:31		XLON	366		D01Q4132Z5TD0000
457.7	14:39:32		XLON	547		D01Q4C32Z5TD0000
457.7	14:41:06		XLON	92		D01QKD32Z5TD0000
457.6	14:41:32		XLON	95		D01QLO32Z5TD0000
457.6	14:41:32		XLON	412		D01QLP32Z5TD0000
457.6	14:44:02		XLON	88		D01RIU32Z5TD0000
457.6	14:44:03		XLON	728		D01RIX32Z5TD0000
457.6	14:44:03		XLON	184		D01RIY32Z5TD0000
457.6	14:44:03		XLON	659		D01RIW32Z5TD0000
457.3	14:44:23		XLON	305		D01RL732Z5TD0000
457.2	14:44:33		XLON	95		D01RMJ32Z5TD0000
457.5	14:45:45		XLON	85		D01S3Q32Z5TD0000
457.5	14:45:45		XLON	77		D01S3W32Z5TD0000
457.5	14:45:45		XLON	607		D01S3X32Z5TD0000
457.8	14:46:41		XLON	72		D01SEO32Z5TD0000
458.0	14:47:39		XLON	80		D01SV532Z5TD0000
458.5	14:48:26		XLON	728		D01TBE32Z5TD0000
458.5	14:48:26		XLON	87		D01TB732Z5TD0000
458.5	14:48:28		XLON	728		D01TCE32Z5TD0000
458.5	14:48:28		XLON	728		D01TCF32Z5TD0000
458.5	14:48:30		XLON	198		D01TCN32Z5TD0000
458.5	14:48:30		XLON	2		D01TCM32Z5TD0000
458.2	14:48:36		XLON	712		D01TEX32Z5TD0000
458.3	14:49:07		XLON	372		D01TM032Z5TD0000
458.0	14:50:08		XLON	27		D01V5732Z5TD0000
458.1	14:50:18		XLON	28		D01V6R32Z5TD0000
458.2	14:50:57		XLON	96		D01VEB32Z5TD0000
458.7	14:52:14		XLON	34		D01VUM32Z5TD0000
458.7	14:52:14		XLON	728		D01VUL32Z5TD0000
458.5	14:52:31		XLON	94		D01VZV32Z5TD0000
458.7	14:52:45		XLON	95		D01U1P32Z5TD0000
458.7	14:53:04		XLON	263		D01U4F32Z5TD0000
458.7	14:53:04		XLON	704		D01U4G32Z5TD0000
458.5	14:53:26		XLON	87		D01U6I32Z5TD0000
458.4	14:56:01		XLON	73		D01UTX32Z5TD0000
458.4	14:56:01		XLON	728		D01UTW32Z5TD0000
458.2	14:58:00		XLON	70		D01WC432Z5TD0000
458.2	14:59:02		XLON	950		D01WIC32Z5TD0000
458.3	14:59:02		XLON	281		D01WID32Z5TD0000
458.0	14:59:07		XLON	514		D01WJ732Z5TD0000
458.1	14:59:07		XLON	92		D01WIN32Z5TD0000
457.8	15:02:27		XLON	509		D01XFK32Z5TD0000
457.8	15:02:27		XLON	95		D01XFJ32Z5TD0000
457.6	15:02:33		XLON	303		D01XH232Z5TD0000
457.1	15:04:29		XLON	332		D01XUV32Z5TD0000
457.2	15:05:43		XLON	68		D01Y7U32Z5TD0000
457.1	15:05:58		XLON	92		D01YAB32Z5TD0000
457.1	15:06:25		XLON	4		D01YCB32Z5TD0000
457.1	15:06:25		XLON	634		D01YCC32Z5TD0000
456.9	15:06:25		XLON	81		D01YCA32Z5TD0000
456.7	15:06:28		XLON	693		D01YCD32Z5TD0000
456.4	15:06:55		XLON	82		D01YEU32Z5TD0000
456.3	15:06:55		XLON	211		D01YEW32Z5TD0000
456.2	15:09:18		XLON	72		D01Z3N32Z5TD0000
456.2	15:09:18		XLON	18		D01Z3M32Z5TD0000
456.4	15:09:18		XLON	163		D01Z3L32Z5TD0000
456.0	15:10:29		XLON	91		D01ZGO32Z5TD0000
456.0	15:10:40		XLON	87		D01ZH932Z5TD0000
456.2	15:10:49		XLON	826		D01ZHA32Z5TD0000
456.1	15:11:56		XLON	83		D01ZY832Z5TD0000
456.3	15:13:38		XLON	618		D0208532Z5TD0000
456.1	15:13:44		XLON	8		D0209532Z5TD0000
456.1	15:13:44		XLON	86		D0209632Z5TD0000
456.1	15:14:28		XLON	87		D020ET32Z5TD0000
456.2	15:16:36		XLON	85		D020SZ32Z5TD0000
456.2	15:16:37		XLON	422		D020V532Z5TD0000
456.5	15:17:03		XLON	39		D020WJ32Z5TD0000
456.5	15:17:03		XLON	692		D020WK32Z5TD0000
456.5	15:18:07		XLON	82		D0217B32Z5TD0000
456.4	15:18:11		XLON	165		D0217D32Z5TD0000
456.3	15:19:01		XLON	100		D021CR32Z5TD0000
456.2	15:19:32		XLON	82		D021IJ32Z5TD0000
456.3	15:20:13		XLON	88		D021PU32Z5TD0000
456.4	15:23:29		XLON	2		D0224D32Z5TD0000
456.4	15:23:29		XLON	3		D0224E32Z5TD0000
456.4	15:23:29		XLON	527		D0224F32Z5TD0000
456.3	15:23:43		XLON	86		D0225B32Z5TD0000
456.3	15:23:43		XLON	728		D0225G32Z5TD0000
456.3	15:23:43		XLON	632		D0225F32Z5TD0000
456.3	15:23:44		XLON	473		D0225K32Z5TD0000
456.3	15:26:00		XLON	82		D022ME32Z5TD0000
456.3	15:26:00		XLON	950		D022MF32Z5TD0000
456.3	15:26:10		XLON	295		D022OG32Z5TD0000
456.3	15:26:10		XLON	521		D022OH32Z5TD0000
456.1	15:26:48		XLON	82		D022VZ32Z5TD0000
456.1	15:26:54		XLON	394		D022UA32Z5TD0000
456.2	15:28:43		XLON	92		D0234U32Z5TD0000
456.3	15:30:06		XLON	1		D023AG32Z5TD0000
456.3	15:30:06		XLON	728		D023AF32Z5TD0000
456.2	15:30:19		XLON	89		D023B732Z5TD0000
456.1	15:30:38		XLON	21		D023DO32Z5TD0000
456.0	15:31:01		XLON	95		D023ES32Z5TD0000
456.2	15:31:25		XLON	130		D023JK32Z5TD0000
456.2	15:31:25		XLON	23		D023JM32Z5TD0000
456.2	15:31:25		XLON	433		D023JN32Z5TD0000
456.2	15:31:25		XLON	616		D023JL32Z5TD0000
456.2	15:31:25		XLON	929		D023JO32Z5TD0000
456.0	15:31:38		XLON	94		D023KI32Z5TD0000
456.0	15:31:40		XLON	728		D023KP32Z5TD0000
456.0	15:31:40		XLON	563		D023KQ32Z5TD0000
456.0	15:31:40		XLON	917		D023KR32Z5TD0000
455.9	15:31:41		XLON	950		D023KT32Z5TD0000
455.9	15:31:41		XLON	728		D023KV32Z5TD0000
455.9	15:31:41		XLON	570		D023KU32Z5TD0000
456.3	15:33:27		XLON	728		D023YX32Z5TD0000
456.2	15:33:27		XLON	88		D023YH32Z5TD0000
456.3	15:33:27		XLON	728		D023YY32Z5TD0000
456.3	15:33:27		XLON	82		D023YZ32Z5TD0000
456.2	15:36:26		XLON	80		D024EM32Z5TD0000
456.1	15:36:45		XLON	93		D024HT32Z5TD0000
456.4	15:38:22		XLON	658		D024XK32Z5TD0000
456.4	15:38:22		XLON	3		D024XJ32Z5TD0000
456.6	15:42:00		XLON	274		D025HI32Z5TD0000
456.6	15:42:03		XLON	289		D025HJ32Z5TD0000
456.5	15:43:18		XLON	98		D025K832Z5TD0000
456.4	15:43:18		XLON	579		D025KA32Z5TD0000
456.4	15:43:18		XLON	728		D025K932Z5TD0000
456.4	15:43:19		XLON	728		D025KI32Z5TD0000
456.4	15:43:19		XLON	728		D025KH32Z5TD0000
456.4	15:43:19		XLON	479		D025KG32Z5TD0000
456.4	15:43:26		XLON	2		D025L632Z5TD0000
456.8	15:46:09		XLON	175		D025XM32Z5TD0000
456.8	15:46:09		XLON	53		D025XP32Z5TD0000
456.8	15:46:09		XLON	152		D025XO32Z5TD0000
456.8	15:46:09		XLON	340		D025XN32Z5TD0000
456.8	15:46:09		XLON	214		D025XQ32Z5TD0000
456.6	15:46:29		XLON	264		D0260532Z5TD0000
456.6	15:47:05		XLON	95		D0264632Z5TD0000
456.7	15:48:02		XLON	83		D026BN32Z5TD0000
456.8	15:48:46		XLON	260		D026GD32Z5TD0000
456.8	15:48:46		XLON	728		D026GA32Z5TD0000
456.8	15:48:46		XLON	243		D026G932Z5TD0000
456.8	15:48:46		XLON	728		D026GB32Z5TD0000
456.8	15:48:46		XLON	684		D026GC32Z5TD0000
456.7	15:48:48		XLON	99		D026GK32Z5TD0000
456.7	15:49:12		XLON	82		D026JW32Z5TD0000
457.0	15:50:05		XLON	7		D026P032Z5TD0000
457.0	15:50:08		XLON	340		D026PG32Z5TD0000
456.9	15:50:12		XLON	644		D026PN32Z5TD0000
456.9	15:50:12		XLON	950		D026PK32Z5TD0000
456.9	15:50:12		XLON	728		D026PL32Z5TD0000
456.9	15:50:12		XLON	728		D026PM32Z5TD0000
456.9	15:50:25		XLON	165		D026Q632Z5TD0000
456.9	15:50:25		XLON	728		D026Q532Z5TD0000
456.9	15:50:25		XLON	750		D026Q432Z5TD0000
456.7	15:50:34		XLON	100		D026QQ32Z5TD0000
456.9	15:52:30		XLON	94		D026ZC32Z5TD0000
456.8	15:52:30		XLON	728		D026ZD32Z5TD0000
456.9	15:52:56		XLON	850		D0271K32Z5TD0000
456.9	15:52:56		XLON	250		D0271L32Z5TD0000
456.9	15:52:56		XLON	250		D0271M32Z5TD0000
457.0	15:55:03		XLON	3		D027D032Z5TD0000
457.0	15:55:03		XLON	366		D027D132Z5TD0000
457.0	15:56:43		XLON	253		D027NK32Z5TD0000
457.0	15:56:43		XLON	359		D027NJ32Z5TD0000
457.0	15:57:30		XLON	442		D027RS32Z5TD0000
457.0	15:57:30		XLON	100		D027RQ32Z5TD0000
457.0	15:57:30		XLON	728		D027RR32Z5TD0000
456.9	15:58:18		XLON	150		D027YL32Z5TD0000
457.1	16:00:18		XLON	2		D028LZ32Z5TD0000
457.1	16:00:18		XLON	207		D028LY32Z5TD0000
457.1	16:00:18		XLON	42		D028M032Z5TD0000
457.1	16:00:18		XLON	57		D028M132Z5TD0000
457.1	16:00:18		XLON	3		D028M232Z5TD0000
457.1	16:00:20		XLON	2		D028MS32Z5TD0000
457.1	16:00:20		XLON	34		D028MT32Z5TD0000
457.1	16:00:20		XLON	332		D028MV32Z5TD0000
457.1	16:00:40		XLON	950		D028QC32Z5TD0000
457.2	16:00:40		XLON	750		D028QD32Z5TD0000
457.2	16:00:40		XLON	728		D028QE32Z5TD0000
457.2	16:00:40		XLON	146		D028QF32Z5TD0000
457.1	16:01:04		XLON	89		D028UY32Z5TD0000
457.1	16:01:25		XLON	950		D028Z432Z5TD0000
457.1	16:01:56		XLON	80		D0292P32Z5TD0000
457.1	16:01:56		XLON	831		D0292Q32Z5TD0000
457.0	16:02:59		XLON	224		D029I232Z5TD0000
457.0	16:02:59		XLON	728		D029I032Z5TD0000
457.0	16:02:59		XLON	626		D029I132Z5TD0000
457.0	16:03:42		XLON	253		D029TO32Z5TD0000
457.0	16:03:42		XLON	99		D029TN32Z5TD0000
456.9	16:04:24		XLON	70		D02A3632Z5TD0000
456.8	16:06:43		XLON	91		D02B5S32Z5TD0000
457.2	16:07:29		XLON	173		D02BJE32Z5TD0000
457.2	16:07:29		XLON	728		D02BJD32Z5TD0000
457.3	16:07:50		XLON	728		D02BMF32Z5TD0000
457.3	16:07:50		XLON	728		D02BME32Z5TD0000
457.2	16:07:56		XLON	96		D02BNR32Z5TD0000
457.2	16:07:56		XLON	728		D02BNS32Z5TD0000
457.2	16:07:56		XLON	700		D02BNV32Z5TD0000
457.2	16:07:56		XLON	280		D02BO432Z5TD0000
457.2	16:07:56		XLON	950		D02BNT32Z5TD0000
457.1	16:08:06		XLON	750		D02BPH32Z5TD0000
457.1	16:08:20		XLON	950		D02BS832Z5TD0000
457.1	16:08:33		XLON	750		D02BT032Z5TD0000
457.1	16:08:35		XLON	230		D02BT132Z5TD0000
457.3	16:09:04		XLON	3		D02BY332Z5TD0000
457.3	16:09:04		XLON	143		D02BY032Z5TD0000
457.3	16:09:04		XLON	454		D02BY232Z5TD0000
457.3	16:09:04		XLON	734		D02BY132Z5TD0000
457.3	16:09:09		XLON	84		D02C0B32Z5TD0000
457.2	16:09:11		XLON	929		D02C0H32Z5TD0000
457.1	16:11:12		XLON	665		D02CIJ32Z5TD0000
457.1	16:11:12		XLON	950		D02CII32Z5TD0000
456.8	16:12:12		XLON	242		D02CN232Z5TD0000
456.8	16:14:00		XLON	2		D02D1032Z5TD0000
456.8	16:14:05		XLON	292		D02D2532Z5TD0000
457.0	16:14:46		XLON	87		D02D5R32Z5TD0000
457.0	16:15:15		XLON	170		D02D9132Z5TD0000
456.9	16:17:10		XLON	92		D02DMR32Z5TD0000
456.9	16:17:33		XLON	462		D02DSQ32Z5TD0000
457.1	16:35:08		XLON	5062		H0262B32Z5TE0000
457.1	16:35:08		XLON	3050		H0262S32Z5TE0000
457.1	16:35:08		XLON	39022		H0262Q32Z5TE0000
457.1	16:35:08		XLON	1833		H0262O32Z5TE0000
457.1	16:35:08		XLON	1396		H0262V32Z5TE0000
457.1	16:35:08		XLON	10526		H0262M32Z5TE0000
457.1	16:35:08		XLON	38567		H0262K32Z5TE0000
457.1	16:35:08		XLON	353		H0262E32Z5TE0000
457.1	16:35:08		XLON	191		H0262I32Z5TE0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			tina.bains@barrattplc.co.uk
Mike Scott		07881 327748			mike.scott@barrattplc.co.uk

Date of notification: 24 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFLXLLEBBD