Natwest Group PLC

Transaction in Own Shares • Feb 24, 2023

National Storage Mechanism | Additional information RNS Number : 0540R NatWest Group plc 24 February 2023 NatWest Group plc 24 February 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 24 February 2023 743,250 285.80 280.00 282.3525 LSE 24 February 2023 364,289 285.90 280.00 282.3516 CHIX 24 February 2023 572,017 285.80 279.90 282.3588 BATE Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 110,998,647 Ordinary Shares in treasury and have 9,664,896,264 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 24 February 2023 08:04:37 BST 1412 285.70 BATE 1367541 24 February 2023 08:04:56 BST 1262 285.80 BATE 1367895 24 February 2023 08:05:15 BST 1522 285.60 BATE 1368512 24 February 2023 08:05:15 BST 1230 285.70 BATE 1368498 24 February 2023 08:05:15 BST 1246 285.80 BATE 1368494 24 February 2023 08:05:15 BST 1292 285.80 BATE 1368492 24 February 2023 08:07:02 BST 1464 285.10 BATE 1370959 24 February 2023 08:07:07 BST 1693 284.90 BATE 1371127 24 February 2023 08:09:48 BST 1350 285.00 BATE 1377429 24 February 2023 08:09:48 BST 1236 285.00 BATE 1377425 24 February 2023 08:10:43 BST 2138 284.90 BATE 1378947 24 February 2023 08:11:05 BST 1979 284.80 BATE 1379515 24 February 2023 08:11:50 BST 1253 284.70 BATE 1380662 24 February 2023 08:12:54 BST 1442 284.80 BATE 1382429 24 February 2023 08:14:09 BST 864 284.60 BATE 1384289 24 February 2023 08:14:12 BST 1602 284.60 BATE 1384366 24 February 2023 08:14:12 BST 1004 284.60 BATE 1384364 24 February 2023 08:14:20 BST 1532 284.50 BATE 1384562 24 February 2023 08:15:21 BST 67 284.40 BATE 1386348 24 February 2023 08:15:21 BST 627 284.40 BATE 1386346 24 February 2023 08:15:21 BST 633 284.40 BATE 1386344 24 February 2023 08:15:21 BST 1236 284.40 BATE 1386338 24 February 2023 08:17:38 BST 508 284.40 BATE 1389782 24 February 2023 08:17:38 BST 771 284.40 BATE 1389778 24 February 2023 08:17:38 BST 1267 284.40 BATE 1389765 24 February 2023 08:17:38 BST 1467 284.40 BATE 1389769 24 February 2023 08:19:06 BST 1279 284.10 BATE 1392239 24 February 2023 08:21:03 BST 205 284.20 BATE 1395244 24 February 2023 08:21:03 BST 1229 284.20 BATE 1395242 24 February 2023 08:21:17 BST 1249 284.10 BATE 1395687 24 February 2023 08:23:06 BST 486 284.00 BATE 1398331 24 February 2023 08:23:06 BST 410 284.00 BATE 1398333 24 February 2023 08:23:06 BST 301 284.00 BATE 1398335 24 February 2023 08:23:06 BST 130 284.00 BATE 1398337 24 February 2023 08:23:06 BST 796 284.00 BATE 1398339 24 February 2023 08:24:08 BST 1433 284.20 BATE 1400072 24 February 2023 08:25:06 BST 1253 284.20 BATE 1401445 24 February 2023 08:27:10 BST 1401 284.30 BATE 1405050 24 February 2023 08:27:10 BST 1684 284.30 BATE 1405046 24 February 2023 08:28:06 BST 1763 284.20 BATE 1406829 24 February 2023 08:30:25 BST 1378 284.20 BATE 1411047 24 February 2023 08:30:25 BST 1372 284.20 BATE 1411043 24 February 2023 08:33:09 BST 633 284.00 BATE 1415927 24 February 2023 08:33:09 BST 57 284.00 BATE 1415925 24 February 2023 08:33:09 BST 627 284.00 BATE 1415923 24 February 2023 08:34:41 BST 354 284.20 BATE 1418738 24 February 2023 08:34:41 BST 2717 284.20 BATE 1418736 24 February 2023 08:34:41 BST 692 284.20 BATE 1418734 24 February 2023 08:36:22 BST 1428 284.30 BATE 1421566 24 February 2023 08:36:23 BST 2516 284.20 BATE 1421590 24 February 2023 08:36:27 BST 1198 284.10 BATE 1421656 24 February 2023 08:36:27 BST 268 284.10 BATE 1421654 24 February 2023 08:40:57 BST 733 284.40 BATE 1428538 24 February 2023 08:40:57 BST 846 284.40 BATE 1428536 24 February 2023 08:41:20 BST 1309 284.30 BATE 1429400 24 February 2023 08:41:20 BST 1795 284.40 BATE 1429339 24 February 2023 08:42:28 BST 1494 284.10 BATE 1431191 24 February 2023 08:43:57 BST 1227 283.90 BATE 1433578 24 February 2023 08:48:07 BST 485 284.10 BATE 1439146 24 February 2023 08:48:07 BST 952 284.10 BATE 1439144 24 February 2023 08:48:34 BST 861 284.00 BATE 1439756 24 February 2023 08:49:03 BST 2781 283.90 BATE 1440375 24 February 2023 08:49:55 BST 1412 283.90 BATE 1441627 24 February 2023 08:51:06 BST 1454 283.80 BATE 1445001 24 February 2023 08:52:54 BST 1238 283.80 BATE 1447637 24 February 2023 08:54:37 BST 1414 283.70 BATE 1449971 24 February 2023 08:54:39 BST 84 283.60 BATE 1450003 24 February 2023 08:57:21 BST 1431 283.70 BATE 1454400 24 February 2023 08:57:21 BST 1464 283.70 BATE 1454396 24 February 2023 08:57:32 BST 1746 283.60 BATE 1454759 24 February 2023 08:57:38 BST 1295 283.50 BATE 1454888 24 February 2023 08:58:58 BST 1243 283.40 BATE 1457294 24 February 2023 09:03:22 BST 2583 283.50 BATE 1464098 24 February 2023 09:05:35 BST 1396 283.40 BATE 1468142 24 February 2023 09:05:35 BST 1025 283.40 BATE 1468138 24 February 2023 09:05:35 BST 724 283.40 BATE 1468136 24 February 2023 09:05:57 BST 1509 283.30 BATE 1468743 24 February 2023 09:07:43 BST 1390 283.20 BATE 1471382 24 February 2023 09:11:39 BST 1314 283.50 BATE 1477453 24 February 2023 09:11:39 BST 994 283.50 BATE 1477451 24 February 2023 09:12:55 BST 1478 283.30 BATE 1478995 24 February 2023 09:12:55 BST 1419 283.40 BATE 1478988 24 February 2023 09:12:55 BST 1412 283.40 BATE 1478984 24 February 2023 09:13:40 BST 1302 283.20 BATE 1479951 24 February 2023 09:18:27 BST 652 283.60 BATE 1486466 24 February 2023 09:18:59 BST 1152 283.50 BATE 1487140 24 February 2023 09:19:13 BST 838 283.50 BATE 1487532 24 February 2023 09:19:13 BST 146 283.50 BATE 1487528 24 February 2023 09:19:13 BST 466 283.50 BATE 1487538 24 February 2023 09:23:24 BST 593 283.70 BATE 1493201 24 February 2023 09:23:24 BST 1414 283.70 BATE 1493203 24 February 2023 09:23:24 BST 583 283.70 BATE 1493197 24 February 2023 09:23:24 BST 856 283.70 BATE 1493193 24 February 2023 09:25:14 BST 1046 283.60 BATE 1495963 24 February 2023 09:25:14 BST 403 283.60 BATE 1495961 24 February 2023 09:25:14 BST 508 283.60 BATE 1495957 24 February 2023 09:25:53 BST 1319 283.50 BATE 1496730 24 February 2023 09:25:53 BST 1831 283.50 BATE 1496714 24 February 2023 09:28:22 BST 1276 283.40 BATE 1500732 24 February 2023 09:31:18 BST 1489 283.40 BATE 1505958 24 February 2023 09:31:22 BST 1698 283.30 BATE 1506040 24 February 2023 09:31:23 BST 63 283.20 BATE 1506081 24 February 2023 09:31:23 BST 896 283.20 BATE 1506053 24 February 2023 09:31:25 BST 390 283.20 BATE 1506099 24 February 2023 09:34:16 BST 1302 283.10 BATE 1510462 24 February 2023 09:39:45 BST 1054 283.20 BATE 1520315 24 February 2023 09:39:45 BST 1054 283.20 BATE 1520310 24 February 2023 09:41:33 BST 1258 283.10 BATE 1523017 24 February 2023 09:41:33 BST 1501 283.10 BATE 1523013 24 February 2023 09:41:34 BST 1754 283.00 BATE 1523065 24 February 2023 09:42:37 BST 1458 282.90 BATE 1524448 24 February 2023 09:45:31 BST 279 283.00 BATE 1528258 24 February 2023 09:45:31 BST 878 283.00 BATE 1528256 24 February 2023 09:45:32 BST 237 283.00 BATE 1528260 24 February 2023 09:45:32 BST 1414 283.00 BATE 1528262 24 February 2023 09:46:47 BST 1430 282.90 BATE 1529982 24 February 2023 09:50:05 BST 1114 283.10 BATE 1534727 24 February 2023 09:50:05 BST 325 283.10 BATE 1534723 24 February 2023 09:52:31 BST 1384 283.00 BATE 1538491 24 February 2023 09:55:00 BST 109 282.90 BATE 1541828 24 February 2023 09:55:00 BST 578 282.90 BATE 1541826 24 February 2023 09:55:00 BST 632 282.90 BATE 1541824 24 February 2023 09:55:00 BST 1423 282.90 BATE 1541822 24 February 2023 09:55:00 BST 1335 282.90 BATE 1541816 24 February 2023 09:57:01 BST 1220 282.90 BATE 1544464 24 February 2023 09:57:02 BST 1230 282.80 BATE 1544497 24 February 2023 09:58:59 BST 255 282.70 BATE 1547298 24 February 2023 10:00:05 BST 81 282.70 BATE 1548681 24 February 2023 10:00:30 BST 1496 282.60 BATE 1549103 24 February 2023 10:00:30 BST 891 282.70 BATE 1549096 24 February 2023 10:04:27 BST 1496 282.70 BATE 1552399 24 February 2023 10:04:27 BST 1600 282.70 BATE 1552397 24 February 2023 10:07:35 BST 1513 282.70 BATE 1555183 24 February 2023 10:07:35 BST 1498 282.70 BATE 1555187 24 February 2023 10:08:41 BST 271 282.50 BATE 1556746 24 February 2023 10:08:41 BST 1147 282.50 BATE 1556744 24 February 2023 10:08:46 BST 1250 282.40 BATE 1556812 24 February 2023 10:13:45 BST 1825 282.50 BATE 1561872 24 February 2023 10:14:30 BST 1275 282.40 BATE 1562559 24 February 2023 10:18:01 BST 970 282.40 BATE 1565606 24 February 2023 10:18:35 BST 1078 282.50 BATE 1566039 24 February 2023 10:18:35 BST 314 282.50 BATE 1566041 24 February 2023 10:18:35 BST 1078 282.50 BATE 1566037 24 February 2023 10:18:35 BST 33 282.50 BATE 1566035 24 February 2023 10:19:35 BST 535 282.50 BATE 1566934 24 February 2023 10:19:35 BST 354 282.50 BATE 1566932 24 February 2023 10:19:35 BST 1133 282.50 BATE 1566930 24 February 2023 10:19:35 BST 435 282.50 BATE 1566928 24 February 2023 10:20:32 BST 1292 282.50 BATE 1567939 24 February 2023 10:20:42 BST 1452 282.40 BATE 1568089 24 February 2023 10:24:57 BST 1365 282.20 BATE 1571248 24 February 2023 10:24:57 BST 660 282.20 BATE 1571240 24 February 2023 10:24:57 BST 652 282.20 BATE 1571238 24 February 2023 10:24:57 BST 165 282.20 BATE 1571236 24 February 2023 10:27:15 BST 946 282.20 BATE 1572907 24 February 2023 10:27:15 BST 530 282.20 BATE 1572909 24 February 2023 10:30:18 BST 1718 282.40 BATE 1576119 24 February 2023 10:34:32 BST 1380 282.50 BATE 1581323 24 February 2023 10:34:32 BST 354 282.50 BATE 1581321 24 February 2023 10:35:02 BST 490 282.40 BATE 1581880 24 February 2023 10:35:02 BST 947 282.40 BATE 1581882 24 February 2023 10:35:02 BST 212 282.40 BATE 1581872 24 February 2023 10:35:02 BST 640 282.40 BATE 1581870 24 February 2023 10:35:02 BST 600 282.40 BATE 1581868 24 February 2023 10:35:02 BST 1262 282.40 BATE 1581860 24 February 2023 10:35:02 BST 1467 282.40 BATE 1581864 24 February 2023 10:42:17 BST 2921 282.60 BATE 1589729 24 February 2023 10:42:17 BST 648 282.60 BATE 1589727 24 February 2023 10:42:24 BST 1527 282.50 BATE 1589999 24 February 2023 10:45:18 BST 1465 282.60 BATE 1593173 24 February 2023 10:48:47 BST 1280 282.60 BATE 1597103 24 February 2023 10:49:47 BST 970 282.60 BATE 1598328 24 February 2023 10:53:37 BST 951 282.70 BATE 1602754 24 February 2023 10:56:47 BST 1393 282.80 BATE 1606675 24 February 2023 10:56:47 BST 645 282.80 BATE 1606673 24 February 2023 10:56:47 BST 902 282.80 BATE 1606671 24 February 2023 10:56:47 BST 354 282.80 BATE 1606669 24 February 2023 10:56:47 BST 536 282.80 BATE 1606667 24 February 2023 11:04:02 BST 1833 282.80 BATE 1615208 24 February 2023 11:04:02 BST 1176 282.80 BATE 1615204 24 February 2023 11:04:02 BST 1920 282.80 BATE 1615200 24 February 2023 11:06:02 BST 2450 282.70 BATE 1617394 24 February 2023 11:06:02 BST 970 282.80 BATE 1617388 24 February 2023 11:06:02 BST 1040 282.80 BATE 1617390 24 February 2023 11:06:02 BST 540 282.80 BATE 1617392 24 February 2023 11:10:51 BST 356 282.70 BATE 1622864 24 February 2023 11:14:56 BST 1262 282.70 BATE 1627248 24 February 2023 11:14:56 BST 70 282.70 BATE 1627246 24 February 2023 11:14:56 BST 748 282.70 BATE 1627240 24 February 2023 11:14:56 BST 1081 282.70 BATE 1627228 24 February 2023 11:14:56 BST 1124 282.70 BATE 1627234 24 February 2023 11:14:56 BST 1489 282.70 BATE 1627236 24 February 2023 11:14:56 BST 694 282.70 BATE 1627238 24 February 2023 11:14:56 BST 233 282.70 BATE 1627230 24 February 2023 11:17:03 BST 1443 282.70 BATE 1629542 24 February 2023 11:17:15 BST 1410 282.60 BATE 1629735 24 February 2023 11:18:02 BST 1403 282.50 BATE 1630574 24 February 2023 11:21:02 BST 1448 282.30 BATE 1633665 24 February 2023 11:21:02 BST 1311 282.40 BATE 1633612 24 February 2023 11:27:59 BST 350 282.40 BATE 1640715 24 February 2023 11:27:59 BST 1029 282.40 BATE 1640713 24 February 2023 11:28:59 BST 207 282.40 BATE 1641586 24 February 2023 11:28:59 BST 1029 282.40 BATE 1641584 24 February 2023 11:29:37 BST 1274 282.30 BATE 1642243 24 February 2023 11:30:02 BST 784 282.20 BATE 1642720 24 February 2023 11:30:02 BST 499 282.20 BATE 1642718 24 February 2023 11:34:12 BST 1323 282.30 BATE 1646988 24 February 2023 11:34:12 BST 1430 282.30 BATE 1646992 24 February 2023 11:34:40 BST 726 282.20 BATE 1647366 24 February 2023 11:34:40 BST 600 282.20 BATE 1647362 24 February 2023 11:41:45 BST 1189 282.00 BATE 1654236 24 February 2023 11:45:20 BST 495 282.20 BATE 1657711 24 February 2023 11:45:20 BST 1256 282.20 BATE 1657709 24 February 2023 11:45:20 BST 313 282.20 BATE 1657707 24 February 2023 11:45:20 BST 267 282.20 BATE 1657705 24 February 2023 11:47:36 BST 920 282.30 BATE 1660017 24 February 2023 11:47:36 BST 91 282.30 BATE 1660011 24 February 2023 11:47:36 BST 385 282.30 BATE 1660015 24 February 2023 11:47:36 BST 84 282.30 BATE 1660013 24 February 2023 11:49:36 BST 970 282.30 BATE 1662282 24 February 2023 11:49:36 BST 51 282.30 BATE 1662280 24 February 2023 11:54:37 BST 1371 282.50 BATE 1667873 24 February 2023 11:54:37 BST 1223 282.50 BATE 1667871 24 February 2023 11:54:37 BST 1970 282.50 BATE 1667863 24 February 2023 11:54:37 BST 1925 282.50 BATE 1667865 24 February 2023 11:54:38 BST 1076 282.40 BATE 1667881 24 February 2023 11:54:40 BST 401 282.40 BATE 1667923 24 February 2023 12:00:36 BST 1381 282.30 BATE 1674341 24 February 2023 12:00:36 BST 1141 282.30 BATE 1674339 24 February 2023 12:00:36 BST 215 282.30 BATE 1674337 24 February 2023 12:00:36 BST 1204 282.30 BATE 1674335 24 February 2023 12:02:19 BST 1556 282.20 BATE 1676172 24 February 2023 12:05:37 BST 127 282.20 BATE 1680081 24 February 2023 12:05:37 BST 970 282.20 BATE 1680079 24 February 2023 12:05:37 BST 354 282.20 BATE 1680077 24 February 2023 12:05:37 BST 32 282.20 BATE 1680075 24 February 2023 12:05:56 BST 946 282.10 BATE 1680438 24 February 2023 12:05:56 BST 1780 282.10 BATE 1680436 24 February 2023 12:07:40 BST 1441 282.10 BATE 1682367 24 February 2023 12:08:22 BST 1413 282.00 BATE 1683059 24 February 2023 12:11:00 BST 513 282.00 BATE 1686265 24 February 2023 12:11:00 BST 731 282.00 BATE 1686261 24 February 2023 12:13:34 BST 1244 281.90 BATE 1689492 24 February 2023 12:14:11 BST 1461 281.80 BATE 1690012 24 February 2023 12:17:34 BST 1368 281.80 BATE 1692619 24 February 2023 12:19:55 BST 1488 281.80 BATE 1694233 24 February 2023 12:24:57 BST 681 281.80 BATE 1697725 24 February 2023 12:24:57 BST 602 281.80 BATE 1697723 24 February 2023 12:24:57 BST 119 281.80 BATE 1697721 24 February 2023 12:25:42 BST 1405 281.80 BATE 1698255 24 February 2023 12:26:33 BST 1245 281.70 BATE 1698802 24 February 2023 12:26:33 BST 1583 281.70 BATE 1698800 24 February 2023 12:29:55 BST 1304 281.60 BATE 1701173 24 February 2023 12:29:55 BST 1263 281.60 BATE 1701169 24 February 2023 12:30:31 BST 1497 281.50 BATE 1701652 24 February 2023 12:32:57 BST 1478 281.30 BATE 1703393 24 February 2023 12:36:02 BST 1208 281.20 BATE 1705430 24 February 2023 12:36:55 BST 1303 281.10 BATE 1706055 24 February 2023 12:40:02 BST 1427 281.00 BATE 1708408 24 February 2023 12:44:01 BST 1210 281.10 BATE 1711052 24 February 2023 12:44:01 BST 230 281.10 BATE 1711050 24 February 2023 12:46:00 BST 1775 281.00 BATE 1712474 24 February 2023 12:49:27 BST 324 281.20 BATE 1714772 24 February 2023 12:49:27 BST 907 281.20 BATE 1714770 24 February 2023 12:52:19 BST 1214 281.30 BATE 1716707 24 February 2023 12:52:19 BST 1518 281.30 BATE 1716705 24 February 2023 12:52:19 BST 518 281.30 BATE 1716703 24 February 2023 12:52:19 BST 972 281.30 BATE 1716701 24 February 2023 12:55:53 BST 1522 281.20 BATE 1719559 24 February 2023 12:55:53 BST 1442 281.20 BATE 1719565 24 February 2023 12:58:53 BST 325 281.20 BATE 1721676 24 February 2023 12:59:36 BST 206 281.20 BATE 1722217 24 February 2023 12:59:36 BST 1029 281.20 BATE 1722213 24 February 2023 12:59:36 BST 1324 281.20 BATE 1722219 24 February 2023 12:59:38 BST 1396 281.10 BATE 1722249 24 February 2023 13:04:34 BST 691 281.00 BATE 1725900 24 February 2023 13:04:34 BST 576 281.00 BATE 1725894 24 February 2023 13:04:34 BST 1326 281.00 BATE 1725886 24 February 2023 13:04:34 BST 1293 281.00 BATE 1725884 24 February 2023 13:06:28 BST 1297 281.00 BATE 1727180 24 February 2023 13:09:15 BST 1253 280.90 BATE 1729307 24 February 2023 13:15:47 BST 1465 280.90 BATE 1734179 24 February 2023 13:15:47 BST 1341 280.90 BATE 1734181 24 February 2023 13:19:12 BST 2245 281.00 BATE 1736746 24 February 2023 13:22:19 BST 610 281.10 BATE 1739597 24 February 2023 13:22:19 BST 750 281.10 BATE 1739593 24 February 2023 13:22:19 BST 44 281.10 BATE 1739591 24 February 2023 13:22:19 BST 1 281.10 BATE 1739589 24 February 2023 13:22:19 BST 12 281.10 BATE 1739587 24 February 2023 13:22:19 BST 661 281.10 BATE 1739585 24 February 2023 13:22:19 BST 855 281.10 BATE 1739595 24 February 2023 13:23:11 BST 1535 281.00 BATE 1740232 24 February 2023 13:23:11 BST 1224 281.00 BATE 1740222 24 February 2023 13:29:23 BST 252 281.20 BATE 1745180 24 February 2023 13:29:23 BST 1087 281.20 BATE 1745178 24 February 2023 13:29:23 BST 20 281.20 BATE 1745176 24 February 2023 13:29:30 BST 1267 281.10 BATE 1745354 24 February 2023 13:29:30 BST 1398 281.10 BATE 1745348 24 February 2023 13:29:51 BST 1433 281.00 BATE 1745908 24 February 2023 13:30:00 BST 1218 280.90 BATE 1746196 24 February 2023 13:32:21 BST 1410 280.60 BATE 1752958 24 February 2023 13:32:23 BST 1452 280.40 BATE 1753019 24 February 2023 13:32:57 BST 1459 280.40 BATE 1753606 24 February 2023 13:34:17 BST 1398 280.30 BATE 1755115 24 February 2023 13:36:41 BST 1238 280.20 BATE 1758183 24 February 2023 13:38:00 BST 1301 280.30 BATE 1759716 24 February 2023 13:38:14 BST 1413 280.20 BATE 1760104 24 February 2023 13:39:55 BST 1271 280.10 BATE 1761811 24 February 2023 13:41:34 BST 97 280.00 BATE 1763512 24 February 2023 13:41:34 BST 637 280.00 BATE 1763510 24 February 2023 13:41:34 BST 642 280.00 BATE 1763508 24 February 2023 13:41:34 BST 1262 280.00 BATE 1763502 24 February 2023 13:43:03 BST 703 279.90 BATE 1765230 24 February 2023 13:49:02 BST 1568 280.70 BATE 1771673 24 February 2023 13:49:02 BST 1819 280.70 BATE 1771669 24 February 2023 13:49:02 BST 1238 280.70 BATE 1771665 24 February 2023 13:49:30 BST 1514 280.60 BATE 1772156 24 February 2023 13:50:49 BST 1252 280.60 BATE 1773661 24 February 2023 13:54:33 BST 1458 281.10 BATE 1777672 24 February 2023 13:54:33 BST 1975 281.10 BATE 1777670 24 February 2023 13:57:00 BST 1297 281.80 BATE 1780588 24 February 2023 13:58:02 BST 1203 281.80 BATE 1781874 24 February 2023 13:58:02 BST 384 281.80 BATE 1781868 24 February 2023 13:58:02 BST 458 281.90 BATE 1781861 24 February 2023 13:58:02 BST 980 281.90 BATE 1781857 24 February 2023 13:58:50 BST 1247 281.60 BATE 1782759 24 February 2023 14:01:06 BST 1486 281.60 BATE 1785453 24 February 2023 14:03:59 BST 1466 281.80 BATE 1788597 24 February 2023 14:03:59 BST 1289 281.80 BATE 1788595 24 February 2023 14:04:06 BST 1386 281.70 BATE 1788716 24 February 2023 14:07:38 BST 1287 281.90 BATE 1792023 24 February 2023 14:10:01 BST 1473 281.80 BATE 1794491 24 February 2023 14:11:53 BST 1430 281.90 BATE 1796503 24 February 2023 14:11:53 BST 1417 281.90 BATE 1796499 24 February 2023 14:15:00 BST 1339 281.80 BATE 1799539 24 February 2023 14:15:00 BST 1259 281.80 BATE 1799537 24 February 2023 14:18:09 BST 1485 281.90 BATE 1802885 24 February 2023 14:18:09 BST 1393 281.90 BATE 1802883 24 February 2023 14:18:16 BST 1492 281.80 BATE 1803018 24 February 2023 14:20:00 BST 1281 281.70 BATE 1806066 24 February 2023 14:20:26 BST 1228 281.60 BATE 1806719 24 February 2023 14:22:38 BST 1436 281.40 BATE 1809424 24 February 2023 14:28:28 BST 2575 282.00 BATE 1816317 24 February 2023 14:30:02 BST 164 282.10 BATE 1819988 24 February 2023 14:30:02 BST 665 282.10 BATE 1819986 24 February 2023 14:30:02 BST 656 282.10 BATE 1819984 24 February 2023 14:30:49 BST 2123 282.00 BATE 1822277 24 February 2023 14:31:03 BST 1734 281.90 BATE 1822851 24 February 2023 14:31:03 BST 1489 281.90 BATE 1822853 24 February 2023 14:32:11 BST 1344 281.90 BATE 1826066 24 February 2023 14:32:11 BST 1259 281.90 BATE 1826070 24 February 2023 14:32:26 BST 1929 281.80 BATE 1826624 24 February 2023 14:34:00 BST 2151 282.10 BATE 1829781 24 February 2023 14:34:25 BST 973 282.00 BATE 1830471 24 February 2023 14:34:25 BST 950 282.00 BATE 1830467 24 February 2023 14:35:25 BST 1241 282.00 BATE 1832417 24 February 2023 14:35:25 BST 655 282.00 BATE 1832415 24 February 2023 14:35:25 BST 951 282.00 BATE 1832413 24 February 2023 14:36:25 BST 1446 282.00 BATE 1834484 24 February 2023 14:36:26 BST 1 282.00 BATE 1834490 24 February 2023 14:36:33 BST 2182 281.90 BATE 1834681 24 February 2023 14:36:54 BST 1610 281.80 BATE 1835171 24 February 2023 14:39:31 BST 656 282.20 BATE 1840231 24 February 2023 14:39:31 BST 1091 282.20 BATE 1840233 24 February 2023 14:39:31 BST 1477 282.20 BATE 1840229 24 February 2023 14:40:10 BST 655 282.10 BATE 1841353 24 February 2023 14:40:10 BST 656 282.10 BATE 1841351 24 February 2023 14:40:10 BST 654 282.10 BATE 1841357 24 February 2023 14:40:10 BST 1980 282.10 BATE 1841343 24 February 2023 14:40:52 BST 1335 282.40 BATE 1842803 24 February 2023 14:42:04 BST 1363 282.50 BATE 1845009 24 February 2023 14:43:21 BST 1223 282.40 BATE 1847505 24 February 2023 14:43:21 BST 213 282.40 BATE 1847501 24 February 2023 14:43:21 BST 1324 282.40 BATE 1847497 24 February 2023 14:44:33 BST 1454 282.40 BATE 1849543 24 February 2023 14:44:36 BST 2058 282.30 BATE 1849618 24 February 2023 14:44:39 BST 1392 282.20 BATE 1849715 24 February 2023 14:45:10 BST 1318 282.10 BATE 1851133 24 February 2023 14:46:41 BST 572 282.10 BATE 1854245 24 February 2023 14:46:41 BST 1423 282.10 BATE 1854235 24 February 2023 14:46:45 BST 1319 282.00 BATE 1854593 24 February 2023 14:49:57 BST 1407 281.90 BATE 1861604 24 February 2023 14:50:57 BST 74 281.90 BATE 1863496 24 February 2023 14:50:57 BST 2367 281.90 BATE 1863494 24 February 2023 14:51:34 BST 1410 281.80 BATE 1864675 24 February 2023 14:51:34 BST 1542 281.80 BATE 1864669 24 February 2023 14:52:02 BST 1487 281.70 BATE 1865434 24 February 2023 14:55:40 BST 797 281.90 BATE 1872057 24 February 2023 14:55:40 BST 2451 281.90 BATE 1872055 24 February 2023 14:55:40 BST 1316 281.90 BATE 1872053 24 February 2023 14:57:38 BST 2890 282.30 BATE 1876329 24 February 2023 14:58:28 BST 602 282.30 BATE 1877489 24 February 2023 14:59:02 BST 1762 282.30 BATE 1878525 24 February 2023 14:59:02 BST 699 282.30 BATE 1878521 24 February 2023 15:00:16 BST 796 282.20 BATE 1882248 24 February 2023 15:00:31 BST 369 282.30 BATE 1883201 24 February 2023 15:00:31 BST 1379 282.30 BATE 1883199 24 February 2023 15:00:42 BST 1422 282.20 BATE 1883665 24 February 2023 15:01:02 BST 274 282.10 BATE 1884766 24 February 2023 15:01:02 BST 1066 282.10 BATE 1884764 24 February 2023 15:01:02 BST 1066 282.10 BATE 1884762 24 February 2023 15:01:02 BST 506 282.10 BATE 1884758 24 February 2023 15:02:38 BST 751 282.40 BATE 1888193 24 February 2023 15:03:39 BST 1009 282.60 BATE 1890761 24 February 2023 15:03:39 BST 1466 282.60 BATE 1890763 24 February 2023 15:03:39 BST 675 282.60 BATE 1890757 24 February 2023 15:04:17 BST 1338 282.70 BATE 1892279 24 February 2023 15:04:54 BST 1376 282.60 BATE 1893894 24 February 2023 15:07:40 BST 2652 282.80 BATE 1899041 24 February 2023 15:07:45 BST 2044 282.70 BATE 1899200 24 February 2023 15:08:03 BST 1304 282.70 BATE 1899977 24 February 2023 15:09:37 BST 1247 282.60 BATE 1902580 24 February 2023 15:10:37 BST 1552 282.50 BATE 1904438 24 February 2023 15:12:27 BST 1291 282.70 BATE 1907713 24 February 2023 15:12:27 BST 232 282.70 BATE 1907711 24 February 2023 15:12:43 BST 1302 282.60 BATE 1908073 24 February 2023 15:12:43 BST 1448 282.60 BATE 1908069 24 February 2023 15:13:45 BST 1444 282.50 BATE 1910158 24 February 2023 15:14:46 BST 1481 282.50 BATE 1912027 24 February 2023 15:14:46 BST 1436 282.50 BATE 1912031 24 February 2023 15:15:05 BST 1498 282.40 BATE 1912756 24 February 2023 15:16:04 BST 1458 282.20 BATE 1915010 24 February 2023 15:19:03 BST 726 282.60 BATE 1921864 24 February 2023 15:19:15 BST 354 282.70 BATE 1922484 24 February 2023 15:19:15 BST 18 282.70 BATE 1922480 24 February 2023 15:19:15 BST 770 282.70 BATE 1922482 24 February 2023 15:19:15 BST 354 282.70 BATE 1922486 24 February 2023 15:19:15 BST 1030 282.70 BATE 1922488 24 February 2023 15:19:15 BST 88 282.70 BATE 1922490 24 February 2023 15:19:40 BST 1225 282.60 BATE 1923171 24 February 2023 15:19:40 BST 721 282.60 BATE 1923167 24 February 2023 15:19:49 BST 255 282.50 BATE 1923442 24 February 2023 15:19:49 BST 255 282.50 BATE 1923394 24 February 2023 15:19:49 BST 891 282.50 BATE 1923396 24 February 2023 15:22:11 BST 1089 282.40 BATE 1927502 24 February 2023 15:22:11 BST 217 282.40 BATE 1927500 24 February 2023 15:22:16 BST 1813 282.30 BATE 1927709 24 February 2023 15:22:22 BST 1226 282.20 BATE 1927927 24 February 2023 15:22:45 BST 1279 282.00 BATE 1928525 24 February 2023 15:24:03 BST 917 281.90 BATE 1930907 24 February 2023 15:24:03 BST 374 281.90 BATE 1930905 24 February 2023 15:25:02 BST 766 281.80 BATE 1932653 24 February 2023 15:25:02 BST 443 281.80 BATE 1932651 24 February 2023 15:26:01 BST 1316 281.80 BATE 1935032 24 February 2023 15:28:15 BST 1411 281.90 BATE 1939398 24 February 2023 15:28:44 BST 1910 281.80 BATE 1940167 24 February 2023 15:28:45 BST 214 281.70 BATE 1940222 24 February 2023 15:28:45 BST 1196 281.70 BATE 1940187 24 February 2023 15:31:26 BST 1275 281.60 BATE 1944696 24 February 2023 15:31:26 BST 237 281.60 BATE 1944698 24 February 2023 15:31:26 BST 1427 281.60 BATE 1944690 24 February 2023 15:31:26 BST 1520 281.60 BATE 1944688 24 February 2023 15:32:58 BST 1365 281.50 BATE 1947219 24 February 2023 15:34:52 BST 661 281.70 BATE 1950389 24 February 2023 15:34:52 BST 1 281.70 BATE 1950387 24 February 2023 15:35:39 BST 1753 281.70 BATE 1951841 24 February 2023 15:35:39 BST 1290 281.70 BATE 1951845 24 February 2023 15:35:53 BST 754 281.60 BATE 1952470 24 February 2023 15:37:00 BST 1303 281.60 BATE 1954456 24 February 2023 15:37:00 BST 1225 281.60 BATE 1954452 24 February 2023 15:37:36 BST 881 281.50 BATE 1955356 24 February 2023 15:37:36 BST 552 281.50 BATE 1955354 24 February 2023 15:38:21 BST 382 281.40 BATE 1956604 24 February 2023 15:38:21 BST 1014 281.40 BATE 1956602 24 February 2023 15:39:00 BST 1401 281.30 BATE 1957663 24 February 2023 15:40:52 BST 405 281.10 BATE 1961201 24 February 2023 15:40:55 BST 888 281.10 BATE 1961355 24 February 2023 15:40:55 BST 1224 281.10 BATE 1961357 24 February 2023 15:40:55 BST 1271 281.10 BATE 1961359 24 February 2023 15:43:30 BST 1336 281.40 BATE 1966067 24 February 2023 15:43:30 BST 1380 281.40 BATE 1966065 24 February 2023 15:44:03 BST 808 281.40 BATE 1966969 24 February 2023 15:44:07 BST 1268 281.40 BATE 1967088 24 February 2023 15:44:07 BST 73 281.40 BATE 1967086 24 February 2023 15:44:07 BST 608 281.40 BATE 1967084 24 February 2023 15:45:17 BST 1438 281.30 BATE 1969438 24 February 2023 15:47:56 BST 1064 281.50 BATE 1974213 24 February 2023 15:47:56 BST 722 281.50 BATE 1974215 24 February 2023 15:47:56 BST 302 281.50 BATE 1974217 24 February 2023 15:48:56 BST 178 281.50 BATE 1975897 24 February 2023 15:48:56 BST 1064 281.50 BATE 1975895 24 February 2023 15:49:53 BST 1720 281.60 BATE 1977560 24 February 2023 15:49:53 BST 562 281.60 BATE 1977558 24 February 2023 15:50:22 BST 1298 281.50 BATE 1978401 24 February 2023 15:50:22 BST 1546 281.50 BATE 1978399 24 February 2023 15:50:22 BST 179 281.50 BATE 1978384 24 February 2023 15:50:27 BST 682 281.40 BATE 1978715 24 February 2023 15:50:27 BST 608 281.40 BATE 1978711 24 February 2023 15:53:20 BST 1201 281.60 BATE 1983070 24 February 2023 15:53:20 BST 1249 281.60 BATE 1983068 24 February 2023 15:55:02 BST 1474 281.50 BATE 1985681 24 February 2023 15:55:02 BST 1504 281.50 BATE 1985679 24 February 2023 15:55:06 BST 1383 281.40 BATE 1985875 24 February 2023 15:57:15 BST 1340 281.50 BATE 1989256 24 February 2023 15:57:15 BST 1384 281.50 BATE 1989254 24 February 2023 15:57:40 BST 1212 281.40 BATE 1990038 24 February 2023 16:00:00 BST 1452 281.40 BATE 1994569 24 February 2023 16:00:00 BST 1535 281.40 BATE 1994565 24 February 2023 16:00:03 BST 1351 281.30 BATE 1994967 24 February 2023 16:02:02 BST 1876 281.20 BATE 1999604 24 February 2023 16:02:05 BST 1964 281.10 BATE 1999703 24 February 2023 16:04:30 BST 313 281.10 BATE 2005987 24 February 2023 16:04:30 BST 640 281.10 BATE 2005985 24 February 2023 16:04:30 BST 642 281.10 BATE 2005983 24 February 2023 16:04:30 BST 635 281.10 BATE 2005981 24 February 2023 16:04:30 BST 1339 281.10 BATE 2005966 24 February 2023 16:04:30 BST 1331 281.10 BATE 2005970 24 February 2023 16:04:45 BST 1292 281.00 BATE 2006708 24 February 2023 16:07:37 BST 2355 281.20 BATE 2012041 24 February 2023 16:07:42 BST 984 281.20 BATE 2012192 24 February 2023 16:07:42 BST 354 281.20 BATE 2012190 24 February 2023 16:09:25 BST 1493 281.20 BATE 2015996 24 February 2023 16:09:25 BST 1328 281.20 BATE 2015992 24 February 2023 16:10:25 BST 1432 281.20 BATE 2017983 24 February 2023 16:10:37 BST 1743 281.10 BATE 2018343 24 February 2023 16:12:39 BST 2062 281.20 BATE 2022786 24 February 2023 16:14:05 BST 1478 281.20 BATE 2025725 24 February 2023 16:14:05 BST 1639 281.20 BATE 2025723 24 February 2023 16:14:49 BST 1311 281.10 BATE 2027369 24 February 2023 16:15:01 BST 1239 281.00 BATE 2027669 24 February 2023 16:17:00 BST 245 281.10 BATE 2032465 24 February 2023 16:17:00 BST 969 281.10 BATE 2032463 24 February 2023 16:17:05 BST 1494 281.00 BATE 2032655 24 February 2023 16:17:05 BST 1390 281.00 BATE 2032653 24 February 2023 08:05:15 BST 1307 285.70 CHIX 1368500 24 February 2023 08:05:15 BST 1416 285.80 CHIX 1368490 24 February 2023 08:05:15 BST 1485 285.90 CHIX 1368488 24 February 2023 08:05:16 BST 1428 285.40 CHIX 1368533 24 February 2023 08:07:02 BST 1346 285.10 CHIX 1370961 24 February 2023 08:07:07 BST 1219 285.00 CHIX 1371109 24 February 2023 08:09:48 BST 1238 285.00 CHIX 1377423 24 February 2023 08:10:43 BST 1429 284.90 CHIX 1378951 24 February 2023 08:11:05 BST 1280 284.80 CHIX 1379513 24 February 2023 08:11:50 BST 1016 284.70 CHIX 1380664 24 February 2023 08:12:54 BST 1337 284.80 CHIX 1382427 24 February 2023 08:12:56 BST 306 284.70 CHIX 1382486 24 February 2023 08:14:12 BST 1297 284.60 CHIX 1384368 24 February 2023 08:15:21 BST 1486 284.40 CHIX 1386340 24 February 2023 08:17:38 BST 1337 284.40 CHIX 1389780 24 February 2023 08:17:38 BST 1294 284.40 CHIX 1389767 24 February 2023 08:19:06 BST 1378 284.10 CHIX 1392241 24 February 2023 08:21:03 BST 1484 284.30 CHIX 1395238 24 February 2023 08:22:11 BST 1485 284.00 CHIX 1396881 24 February 2023 08:24:08 BST 1201 284.20 CHIX 1400074 24 February 2023 08:27:10 BST 1563 284.30 CHIX 1405048 24 February 2023 08:27:10 BST 1475 284.30 CHIX 1405052 24 February 2023 08:30:25 BST 1201 284.20 CHIX 1411045 24 February 2023 08:30:25 BST 1305 284.20 CHIX 1411049 24 February 2023 08:30:32 BST 1297 284.10 CHIX 1411219 24 February 2023 08:36:23 BST 2227 284.20 CHIX 1421588 24 February 2023 08:36:23 BST 1283 284.20 CHIX 1421592 24 February 2023 08:36:27 BST 1269 284.10 CHIX 1421652 24 February 2023 08:41:20 BST 1877 284.30 CHIX 1429343 24 February 2023 08:41:35 BST 1458 284.20 CHIX 1429752 24 February 2023 08:42:28 BST 1462 284.10 CHIX 1431193 24 February 2023 08:47:09 BST 1323 284.00 CHIX 1437915 24 February 2023 08:47:09 BST 182 284.00 CHIX 1437917 24 February 2023 08:48:34 BST 69 284.00 CHIX 1439754 24 February 2023 08:48:34 BST 1300 284.00 CHIX 1439752 24 February 2023 08:48:34 BST 1406 284.00 CHIX 1439748 24 February 2023 08:51:06 BST 1302 283.80 CHIX 1444999 24 February 2023 08:52:54 BST 1271 283.80 CHIX 1447639 24 February 2023 08:57:21 BST 1343 283.70 CHIX 1454398 24 February 2023 08:57:21 BST 1277 283.70 CHIX 1454394 24 February 2023 08:58:58 BST 1243 283.40 CHIX 1457296 24 February 2023 09:03:22 BST 1611 283.50 CHIX 1464096 24 February 2023 09:05:35 BST 1485 283.40 CHIX 1468140 24 February 2023 09:05:57 BST 1561 283.30 CHIX 1468741 24 February 2023 09:07:43 BST 1233 283.20 CHIX 1471380 24 February 2023 09:12:55 BST 1262 283.30 CHIX 1478997 24 February 2023 09:12:55 BST 1460 283.40 CHIX 1478990 24 February 2023 09:12:55 BST 1298 283.40 CHIX 1478992 24 February 2023 09:19:13 BST 1528 283.50 CHIX 1487530 24 February 2023 09:19:13 BST 1208 283.50 CHIX 1487534 24 February 2023 09:23:24 BST 1215 283.70 CHIX 1493211 24 February 2023 09:23:24 BST 697 283.70 CHIX 1493199 24 February 2023 09:23:24 BST 184 283.70 CHIX 1493205 24 February 2023 09:23:24 BST 618 283.70 CHIX 1493209 24 February 2023 09:25:14 BST 1403 283.60 CHIX 1495959 24 February 2023 09:25:53 BST 1362 283.50 CHIX 1496719 24 February 2023 09:25:53 BST 41 283.50 CHIX 1496717 24 February 2023 09:28:22 BST 1162 283.40 CHIX 1500736 24 February 2023 09:28:22 BST 160 283.40 CHIX 1500734 24 February 2023 09:29:27 BST 955 283.40 CHIX 1502518 24 February 2023 09:29:31 BST 325 283.40 CHIX 1502724 24 February 2023 09:34:16 BST 1304 282.90 CHIX 1510482 24 February 2023 09:34:16 BST 1295 283.10 CHIX 1510460 24 February 2023 09:41:33 BST 1371 283.10 CHIX 1523015 24 February 2023 09:41:33 BST 1265 283.10 CHIX 1523021 24 February 2023 09:41:34 BST 1395 283.00 CHIX 1523067 24 February 2023 09:46:47 BST 1248 282.90 CHIX 1529980 24 February 2023 09:50:05 BST 679 283.10 CHIX 1534725 24 February 2023 09:50:05 BST 1411 283.10 CHIX 1534729 24 February 2023 09:52:31 BST 1448 283.00 CHIX 1538493 24 February 2023 09:55:00 BST 507 282.90 CHIX 1541832 24 February 2023 09:55:00 BST 893 282.90 CHIX 1541830 24 February 2023 09:55:00 BST 1368 282.90 CHIX 1541818 24 February 2023 09:57:01 BST 1416 282.90 CHIX 1544466 24 February 2023 10:00:30 BST 668 282.70 CHIX 1549100 24 February 2023 10:00:30 BST 197 282.70 CHIX 1549098 24 February 2023 10:00:30 BST 533 282.70 CHIX 1549094 24 February 2023 10:02:02 BST 1361 282.50 CHIX 1550385 24 February 2023 10:04:27 BST 1306 282.70 CHIX 1552395 24 February 2023 10:07:35 BST 1203 282.70 CHIX 1555185 24 February 2023 10:07:38 BST 1432 282.50 CHIX 1555455 24 February 2023 10:13:45 BST 1299 282.50 CHIX 1561876 24 February 2023 10:13:45 BST 1373 282.50 CHIX 1561874 24 February 2023 10:19:44 BST 1205 282.50 CHIX 1567055 24 February 2023 10:20:32 BST 1444 282.50 CHIX 1567943 24 February 2023 10:20:32 BST 1807 282.50 CHIX 1567941 24 February 2023 10:20:42 BST 1351 282.40 CHIX 1568087 24 February 2023 10:24:57 BST 1343 282.20 CHIX 1571242 24 February 2023 10:27:15 BST 1424 282.20 CHIX 1572905 24 February 2023 10:30:18 BST 1451 282.40 CHIX 1576117 24 February 2023 10:35:02 BST 1278 282.40 CHIX 1581858 24 February 2023 10:35:02 BST 1391 282.40 CHIX 1581862 24 February 2023 10:42:24 BST 1202 282.50 CHIX 1590003 24 February 2023 10:42:24 BST 1606 282.50 CHIX 1590001 24 February 2023 10:45:18 BST 1439 282.60 CHIX 1593171 24 February 2023 10:45:18 BST 1316 282.60 CHIX 1593169 24 February 2023 10:53:14 BST 1175 282.70 CHIX 1602319 24 February 2023 10:53:14 BST 182 282.70 CHIX 1602321 24 February 2023 10:56:47 BST 359 282.80 CHIX 1606665 24 February 2023 10:56:47 BST 1188 282.80 CHIX 1606663 24 February 2023 10:59:02 BST 1355 282.80 CHIX 1609337 24 February 2023 10:59:02 BST 1179 282.80 CHIX 1609333 24 February 2023 10:59:02 BST 283 282.80 CHIX 1609331 24 February 2023 10:59:02 BST 403 282.80 CHIX 1609335 24 February 2023 11:04:02 BST 1457 282.80 CHIX 1615210 24 February 2023 11:04:02 BST 1436 282.80 CHIX 1615202 24 February 2023 11:06:02 BST 1222 282.70 CHIX 1617396 24 February 2023 11:14:56 BST 1335 282.70 CHIX 1627232 24 February 2023 11:14:56 BST 1662 282.70 CHIX 1627224 24 February 2023 11:14:56 BST 1451 282.70 CHIX 1627226 24 February 2023 11:17:03 BST 1424 282.70 CHIX 1629540 24 February 2023 11:21:02 BST 1221 282.30 CHIX 1633663 24 February 2023 11:21:02 BST 451 282.40 CHIX 1633610 24 February 2023 11:21:02 BST 780 282.40 CHIX 1633614 24 February 2023 11:29:37 BST 1384 282.30 CHIX 1642247 24 February 2023 11:29:37 BST 1289 282.30 CHIX 1642245 24 February 2023 11:30:02 BST 1458 282.20 CHIX 1642714 24 February 2023 11:34:12 BST 1227 282.30 CHIX 1646986 24 February 2023 11:34:40 BST 574 282.20 CHIX 1647368 24 February 2023 11:34:40 BST 850 282.20 CHIX 1647364 24 February 2023 11:47:36 BST 739 282.30 CHIX 1660009 24 February 2023 11:47:54 BST 67 282.30 CHIX 1660259 24 February 2023 11:47:54 BST 1245 282.30 CHIX 1660261 24 February 2023 11:53:55 BST 602 282.60 CHIX 1667060 24 February 2023 11:53:55 BST 2074 282.60 CHIX 1667058 24 February 2023 11:54:37 BST 1411 282.50 CHIX 1667867 24 February 2023 11:54:37 BST 1374 282.50 CHIX 1667861 24 February 2023 11:54:38 BST 1006 282.40 CHIX 1667879 24 February 2023 11:54:38 BST 370 282.40 CHIX 1667877 24 February 2023 12:00:36 BST 1483 282.30 CHIX 1674333 24 February 2023 12:02:17 BST 1487 282.20 CHIX 1676036 24 February 2023 12:05:56 BST 1483 282.10 CHIX 1680434 24 February 2023 12:05:56 BST 1491 282.10 CHIX 1680440 24 February 2023 12:07:40 BST 1281 282.10 CHIX 1682365 24 February 2023 12:11:00 BST 1480 282.00 CHIX 1686263 24 February 2023 12:13:34 BST 1440 281.90 CHIX 1689494 24 February 2023 12:17:32 BST 1422 281.80 CHIX 1692587 24 February 2023 12:26:33 BST 1695 281.70 CHIX 1698798 24 February 2023 12:26:33 BST 1426 281.70 CHIX 1698796 24 February 2023 12:29:55 BST 1268 281.60 CHIX 1701171 24 February 2023 12:30:31 BST 1484 281.50 CHIX 1701650 24 February 2023 12:32:57 BST 1409 281.30 CHIX 1703395 24 February 2023 12:36:02 BST 1310 281.20 CHIX 1705428 24 February 2023 12:40:02 BST 1398 281.00 CHIX 1708406 24 February 2023 12:46:00 BST 1432 281.00 CHIX 1712472 24 February 2023 12:46:00 BST 1351 281.00 CHIX 1712470 24 February 2023 12:52:19 BST 1241 281.30 CHIX 1716713 24 February 2023 12:52:19 BST 1782 281.30 CHIX 1716709 24 February 2023 12:55:53 BST 1364 281.20 CHIX 1719557 24 February 2023 12:59:36 BST 1287 281.20 CHIX 1722215 24 February 2023 12:59:38 BST 1229 281.10 CHIX 1722247 24 February 2023 13:04:34 BST 983 281.00 CHIX 1725890 24 February 2023 13:04:34 BST 246 281.00 CHIX 1725892 24 February 2023 13:04:34 BST 1174 281.00 CHIX 1725882 24 February 2023 13:04:34 BST 227 281.00 CHIX 1725880 24 February 2023 13:09:15 BST 1391 280.90 CHIX 1729309 24 February 2023 13:15:47 BST 833 280.90 CHIX 1734175 24 February 2023 13:15:47 BST 509 280.90 CHIX 1734177 24 February 2023 13:15:47 BST 1456 280.90 CHIX 1734173 24 February 2023 13:23:11 BST 1485 281.00 CHIX 1740226 24 February 2023 13:23:11 BST 1726 281.00 CHIX 1740224 24 February 2023 13:29:30 BST 1371 281.10 CHIX 1745356 24 February 2023 13:29:30 BST 1475 281.10 CHIX 1745350 24 February 2023 13:29:51 BST 1447 281.00 CHIX 1745910 24 February 2023 13:30:00 BST 1202 280.90 CHIX 1746372 24 February 2023 13:32:21 BST 1244 280.60 CHIX 1752960 24 February 2023 13:32:57 BST 1325 280.40 CHIX 1753608 24 February 2023 13:34:17 BST 1366 280.30 CHIX 1755119 24 February 2023 13:38:00 BST 1226 280.30 CHIX 1759720 24 February 2023 13:38:00 BST 122 280.30 CHIX 1759722 24 February 2023 13:38:00 BST 1226 280.30 CHIX 1759718 24 February 2023 13:41:34 BST 1268 280.00 CHIX 1763504 24 February 2023 13:49:02 BST 1433 280.70 CHIX 1771671 24 February 2023 13:49:02 BST 2469 280.70 CHIX 1771663 24 February 2023 13:49:30 BST 1268 280.60 CHIX 1772158 24 February 2023 13:54:33 BST 2211 281.10 CHIX 1777668 24 February 2023 13:58:02 BST 193 281.80 CHIX 1781876 24 February 2023 13:58:02 BST 1158 281.80 CHIX 1781866 24 February 2023 13:58:02 BST 203 281.80 CHIX 1781870 24 February 2023 13:58:02 BST 1464 281.90 CHIX 1781855 24 February 2023 14:01:06 BST 1471 281.60 CHIX 1785449 24 February 2023 14:03:59 BST 1255 281.80 CHIX 1788593 24 February 2023 14:04:06 BST 1461 281.70 CHIX 1788714 24 February 2023 14:07:38 BST 1279 281.90 CHIX 1792021 24 February 2023 14:10:01 BST 1253 281.80 CHIX 1794493 24 February 2023 14:11:53 BST 1290 281.90 CHIX 1796501 24 February 2023 14:15:00 BST 1260 281.80 CHIX 1799535 24 February 2023 14:15:00 BST 88 281.80 CHIX 1799533 24 February 2023 14:17:21 BST 1400 281.90 CHIX 1802045 24 February 2023 14:18:16 BST 59 281.80 CHIX 1803020 24 February 2023 14:18:16 BST 1148 281.80 CHIX 1803016 24 February 2023 14:20:00 BST 1379 281.70 CHIX 1806068 24 February 2023 14:22:38 BST 282 281.40 CHIX 1809422 24 February 2023 14:22:38 BST 1198 281.40 CHIX 1809420 24 February 2023 14:28:28 BST 249 282.00 CHIX 1816307 24 February 2023 14:28:28 BST 3 282.00 CHIX 1816309 24 February 2023 14:28:28 BST 68 282.00 CHIX 1816311 24 February 2023 14:28:28 BST 49 282.00 CHIX 1816313 24 February 2023 14:28:28 BST 538 282.00 CHIX 1816315 24 February 2023 14:30:02 BST 837 282.10 CHIX 1820007 24 February 2023 14:30:02 BST 863 282.10 CHIX 1820005 24 February 2023 14:31:01 BST 1379 282.00 CHIX 1822764 24 February 2023 14:31:01 BST 1426 282.00 CHIX 1822762 24 February 2023 14:31:03 BST 932 281.90 CHIX 1822861 24 February 2023 14:31:03 BST 1071 281.90 CHIX 1822855 24 February 2023 14:32:11 BST 1283 281.90 CHIX 1826068 24 February 2023 14:32:26 BST 1435 281.80 CHIX 1826626 24 February 2023 14:34:23 BST 192 282.00 CHIX 1830398 24 February 2023 14:34:25 BST 1494 282.00 CHIX 1830469 24 February 2023 14:34:25 BST 1803 282.00 CHIX 1830465 24 February 2023 14:36:33 BST 1456 281.90 CHIX 1834679 24 February 2023 14:36:54 BST 1761 281.80 CHIX 1835169 24 February 2023 14:40:10 BST 786 282.10 CHIX 1841361 24 February 2023 14:40:10 BST 858 282.10 CHIX 1841359 24 February 2023 14:40:10 BST 230 282.10 CHIX 1841355 24 February 2023 14:40:10 BST 1420 282.10 CHIX 1841347 24 February 2023 14:40:10 BST 1426 282.10 CHIX 1841345 24 February 2023 14:43:21 BST 1263 282.40 CHIX 1847499 24 February 2023 14:43:21 BST 2202 282.40 CHIX 1847495 24 February 2023 14:44:33 BST 1256 282.40 CHIX 1849545 24 February 2023 14:44:36 BST 1298 282.30 CHIX 1849620 24 February 2023 14:45:10 BST 413 282.10 CHIX 1851137 24 February 2023 14:45:10 BST 863 282.10 CHIX 1851135 24 February 2023 14:46:41 BST 1416 282.10 CHIX 1854237 24 February 2023 14:47:21 BST 702 281.80 CHIX 1855849 24 February 2023 14:47:21 BST 542 281.80 CHIX 1855847 24 February 2023 14:51:34 BST 1246 281.80 CHIX 1864677 24 February 2023 14:51:34 BST 1437 281.80 CHIX 1864671 24 February 2023 14:52:02 BST 1582 281.70 CHIX 1865436 24 February 2023 14:53:04 BST 205 281.60 CHIX 1867431 24 February 2023 14:55:40 BST 1528 281.90 CHIX 1872060 24 February 2023 14:57:38 BST 915 282.30 CHIX 1876327 24 February 2023 14:57:38 BST 600 282.30 CHIX 1876325 24 February 2023 14:58:28 BST 1159 282.30 CHIX 1877491 24 February 2023 14:59:02 BST 1037 282.30 CHIX 1878527 24 February 2023 14:59:02 BST 513 282.30 CHIX 1878523 24 February 2023 14:59:04 BST 1240 282.20 CHIX 1878584 24 February 2023 14:59:04 BST 1255 282.20 CHIX 1878582 24 February 2023 15:00:42 BST 1203 282.20 CHIX 1883663 24 February 2023 15:01:02 BST 1368 282.10 CHIX 1884760 24 February 2023 15:03:39 BST 1608 282.60 CHIX 1890765 24 February 2023 15:04:17 BST 1469 282.70 CHIX 1892281 24 February 2023 15:04:55 BST 1387 282.60 CHIX 1893923 24 February 2023 15:06:20 BST 856 282.70 CHIX 1896710 24 February 2023 15:07:40 BST 1469 282.80 CHIX 1899043 24 February 2023 15:07:45 BST 1330 282.70 CHIX 1899202 24 February 2023 15:09:37 BST 1469 282.60 CHIX 1902582 24 February 2023 15:10:37 BST 1371 282.50 CHIX 1904436 24 February 2023 15:12:43 BST 1307 282.60 CHIX 1908067 24 February 2023 15:13:45 BST 1318 282.50 CHIX 1910160 24 February 2023 15:14:46 BST 1429 282.50 CHIX 1912025 24 February 2023 15:15:05 BST 496 282.40 CHIX 1912752 24 February 2023 15:15:05 BST 725 282.40 CHIX 1912754 24 February 2023 15:16:04 BST 1483 282.20 CHIX 1915012 24 February 2023 15:19:40 BST 1222 282.60 CHIX 1923169 24 February 2023 15:19:45 BST 1380 282.60 CHIX 1923264 24 February 2023 15:19:49 BST 403 282.50 CHIX 1923438 24 February 2023 15:19:49 BST 1031 282.50 CHIX 1923399 24 February 2023 15:22:11 BST 1315 282.40 CHIX 1927504 24 February 2023 15:22:45 BST 1319 282.00 CHIX 1928527 24 February 2023 15:24:04 BST 1455 281.90 CHIX 1930936 24 February 2023 15:28:15 BST 1240 281.90 CHIX 1939402 24 February 2023 15:28:15 BST 1319 281.90 CHIX 1939400 24 February 2023 15:28:44 BST 1296 281.80 CHIX 1940169 24 February 2023 15:31:26 BST 860 281.60 CHIX 1944702 24 February 2023 15:31:26 BST 793 281.60 CHIX 1944700 24 February 2023 15:31:26 BST 1483 281.60 CHIX 1944692 24 February 2023 15:32:58 BST 1319 281.50 CHIX 1947221 24 February 2023 15:35:39 BST 1379 281.70 CHIX 1951839 24 February 2023 15:35:39 BST 1258 281.70 CHIX 1951843 24 February 2023 15:35:53 BST 19 281.60 CHIX 1952468 24 February 2023 15:37:00 BST 1284 281.60 CHIX 1954454 24 February 2023 15:37:36 BST 1488 281.50 CHIX 1955358 24 February 2023 15:38:25 BST 1370 281.40 CHIX 1956708 24 February 2023 15:39:01 BST 1332 281.20 CHIX 1957697 24 February 2023 15:39:05 BST 59 281.20 CHIX 1957933 24 February 2023 15:40:55 BST 1443 281.10 CHIX 1961353 24 February 2023 15:45:15 BST 171 281.40 CHIX 1969254 24 February 2023 15:45:15 BST 1312 281.40 CHIX 1969252 24 February 2023 15:45:17 BST 1369 281.30 CHIX 1969440 24 February 2023 15:45:17 BST 1375 281.30 CHIX 1969436 24 February 2023 15:49:51 BST 1951 281.60 CHIX 1977498 24 February 2023 15:49:51 BST 4 281.60 CHIX 1977496 24 February 2023 15:50:14 BST 88 281.60 CHIX 1978105 24 February 2023 15:50:14 BST 1352 281.60 CHIX 1978103 24 February 2023 15:50:22 BST 1503 281.50 CHIX 1978405 24 February 2023 15:53:20 BST 1527 281.60 CHIX 1983066 24 February 2023 15:55:02 BST 1332 281.50 CHIX 1985683 24 February 2023 15:55:02 BST 1651 281.50 CHIX 1985677 24 February 2023 15:57:15 BST 1422 281.50 CHIX 1989259 24 February 2023 15:57:40 BST 1403 281.40 CHIX 1990040 24 February 2023 16:00:00 BST 1215 281.40 CHIX 1994573 24 February 2023 16:00:00 BST 1415 281.40 CHIX 1994567 24 February 2023 16:02:02 BST 1462 281.20 CHIX 1999602 24 February 2023 16:02:05 BST 1472 281.10 CHIX 1999705 24 February 2023 16:04:30 BST 1453 281.10 CHIX 2005968 24 February 2023 16:04:30 BST 1487 281.10 CHIX 2005972 24 February 2023 16:07:37 BST 1488 281.20 CHIX 2012043 24 February 2023 16:09:25 BST 1308 281.20 CHIX 2015998 24 February 2023 16:09:25 BST 1915 281.20 CHIX 2015994 24 February 2023 16:10:37 BST 1286 281.10 CHIX 2018347 24 February 2023 16:10:37 BST 1358 281.10 CHIX 2018345 24 February 2023 16:14:05 BST 1429 281.20 CHIX 2025721 24 February 2023 16:14:05 BST 1723 281.20 CHIX 2025719 24 February 2023 16:15:01 BST 2 281.00 CHIX 2027671 24 February 2023 16:15:01 BST 1420 281.00 CHIX 2027667 24 February 2023 16:17:05 BST 1252 281.00 CHIX 2032659 24 February 2023 16:17:05 BST 1421 281.00 CHIX 2032657 24 February 2023 16:19:59 BST 1593 281.10 CHIX 2039537 24 February 2023 16:20:59 BST 982 281.10 CHIX 2041826 24 February 2023 16:20:59 BST 663 281.10 CHIX 2041824 24 February 2023 08:05:15 BST 4310 285.70 LSE 1368502 24 February 2023 08:05:15 BST 4310 285.80 LSE 1368496 24 February 2023 08:05:16 BST 3899 285.40 LSE 1368535 24 February 2023 08:07:07 BST 4243 285.00 LSE 1371111 24 February 2023 08:09:48 BST 4063 285.00 LSE 1377427 24 February 2023 08:10:43 BST 3942 284.90 LSE 1378949 24 February 2023 08:12:54 BST 413 284.80 LSE 1382433 24 February 2023 08:12:54 BST 3226 284.80 LSE 1382431 24 February 2023 08:12:56 BST 4253 284.70 LSE 1382488 24 February 2023 08:15:10 BST 1250 284.40 LSE 1386015 24 February 2023 08:15:10 BST 964 284.40 LSE 1386013 24 February 2023 08:15:21 BST 1628 284.40 LSE 1386342 24 February 2023 08:17:22 BST 1730 284.50 LSE 1389350 24 February 2023 08:17:22 BST 1321 284.50 LSE 1389348 24 February 2023 08:17:22 BST 953 284.50 LSE 1389346 24 February 2023 08:18:27 BST 1250 284.10 LSE 1391243 24 February 2023 08:18:27 BST 1875 284.10 LSE 1391241 24 February 2023 08:19:06 BST 1017 284.10 LSE 1392237 24 February 2023 08:21:03 BST 4092 284.30 LSE 1395240 24 February 2023 08:23:06 BST 3683 284.10 LSE 1398329 24 February 2023 08:27:10 BST 4154 284.30 LSE 1405054 24 February 2023 08:28:06 BST 4304 284.20 LSE 1406831 24 February 2023 08:30:25 BST 3768 284.20 LSE 1411051 24 February 2023 08:31:01 BST 3669 284.00 LSE 1412169 24 February 2023 08:36:23 BST 4351 284.20 LSE 1421594 24 February 2023 08:36:27 BST 3864 284.10 LSE 1421658 24 February 2023 08:41:20 BST 533 284.40 LSE 1429351 24 February 2023 08:41:20 BST 1130 284.40 LSE 1429349 24 February 2023 08:41:20 BST 1500 284.40 LSE 1429347 24 February 2023 08:41:20 BST 1162 284.40 LSE 1429345 24 February 2023 08:41:20 BST 4019 284.40 LSE 1429341 24 February 2023 08:43:38 BST 966 284.00 LSE 1433174 24 February 2023 08:43:38 BST 1162 284.00 LSE 1433172 24 February 2023 08:43:38 BST 1130 284.00 LSE 1433170 24 February 2023 08:43:38 BST 982 284.00 LSE 1433168 24 February 2023 08:48:34 BST 4182 284.00 LSE 1439750 24 February 2023 08:51:01 BST 723 283.80 LSE 1444800 24 February 2023 08:51:01 BST 1186 283.80 LSE 1444798 24 February 2023 08:51:06 BST 2413 283.80 LSE 1445003 24 February 2023 08:54:37 BST 3734 283.70 LSE 1449973 24 February 2023 08:57:21 BST 3704 283.70 LSE 1454402 24 February 2023 09:03:22 BST 1195 283.50 LSE 1464100 24 February 2023 09:03:22 BST 1250 283.50 LSE 1464094 24 February 2023 09:03:22 BST 3403 283.50 LSE 1464092 24 February 2023 09:03:48 BST 1858 283.40 LSE 1464598 24 February 2023 09:03:48 BST 519 283.40 LSE 1464602 24 February 2023 09:03:48 BST 1250 283.40 LSE 1464600 24 February 2023 09:05:35 BST 4246 283.40 LSE 1468144 24 February 2023 09:12:55 BST 110 283.30 LSE 1479001 24 February 2023 09:12:55 BST 4143 283.30 LSE 1478999 24 February 2023 09:12:55 BST 4343 283.40 LSE 1478986 24 February 2023 09:14:08 BST 1258 283.10 LSE 1480535 24 February 2023 09:14:45 BST 856 283.10 LSE 1481425 24 February 2023 09:19:13 BST 4258 283.50 LSE 1487536 24 February 2023 09:23:24 BST 4802 283.70 LSE 1493207 24 February 2023 09:23:58 BST 131 283.60 LSE 1493983 24 February 2023 09:23:58 BST 3774 283.60 LSE 1493981 24 February 2023 09:25:53 BST 3204 283.50 LSE 1496724 24 February 2023 09:25:53 BST 321 283.50 LSE 1496721 24 February 2023 09:31:18 BST 3091 283.40 LSE 1505960 24 February 2023 09:31:18 BST 1121 283.40 LSE 1505956 24 February 2023 09:31:22 BST 3846 283.30 LSE 1506038 24 February 2023 09:38:52 BST 1413 283.10 LSE 1519178 24 February 2023 09:38:52 BST 996 283.10 LSE 1519175 24 February 2023 09:38:52 BST 3014 283.10 LSE 1519173 24 February 2023 09:41:33 BST 2195 283.10 LSE 1523019 24 February 2023 09:41:34 BST 3703 283.00 LSE 1523069 24 February 2023 09:45:31 BST 2416 283.00 LSE 1528235 24 February 2023 09:45:31 BST 1337 283.00 LSE 1528233 24 February 2023 09:50:05 BST 437 283.10 LSE 1534733 24 February 2023 09:50:05 BST 3897 283.10 LSE 1534731 24 February 2023 09:52:31 BST 3655 283.00 LSE 1538495 24 February 2023 09:55:00 BST 4163 282.90 LSE 1541820 24 February 2023 09:59:42 BST 4319 282.70 LSE 1548182 24 February 2023 10:04:22 BST 3617 282.70 LSE 1552337 24 February 2023 10:06:10 BST 1046 282.60 LSE 1553901 24 February 2023 10:06:10 BST 2101 282.60 LSE 1553903 24 February 2023 10:07:35 BST 668 282.60 LSE 1555191 24 February 2023 10:07:35 BST 3907 282.70 LSE 1555189 24 February 2023 10:10:53 BST 281 282.30 LSE 1558752 24 February 2023 10:11:16 BST 1838 282.30 LSE 1559260 24 February 2023 10:13:45 BST 4259 282.50 LSE 1561878 24 February 2023 10:20:32 BST 2609 282.50 LSE 1567949 24 February 2023 10:20:32 BST 3796 282.50 LSE 1567947 24 February 2023 10:20:32 BST 66 282.50 LSE 1567945 24 February 2023 10:20:32 BST 183 282.50 LSE 1567951 24 February 2023 10:20:32 BST 1035 282.50 LSE 1567953 24 February 2023 10:20:59 BST 1250 282.30 LSE 1568357 24 February 2023 10:20:59 BST 2217 282.30 LSE 1568355 24 February 2023 10:21:45 BST 581 282.30 LSE 1569015 24 February 2023 10:24:57 BST 3848 282.20 LSE 1571246 24 February 2023 10:24:57 BST 245 282.20 LSE 1571244 24 February 2023 10:30:18 BST 3722 282.40 LSE 1576121 24 February 2023 10:35:02 BST 839 282.40 LSE 1581878 24 February 2023 10:35:02 BST 1500 282.40 LSE 1581876 24 February 2023 10:35:02 BST 1782 282.40 LSE 1581874 24 February 2023 10:35:02 BST 4212 282.40 LSE 1581866 24 February 2023 10:42:24 BST 4277 282.50 LSE 1590005 24 February 2023 10:45:18 BST 3635 282.60 LSE 1593175 24 February 2023 10:46:25 BST 1250 282.50 LSE 1594576 24 February 2023 10:46:25 BST 699 282.50 LSE 1594574 24 February 2023 10:47:02 BST 1515 282.50 LSE 1595102 24 February 2023 10:48:03 BST 262 282.50 LSE 1596296 24 February 2023 11:00:02 BST 212 282.80 LSE 1610678 24 February 2023 11:01:23 BST 1250 282.80 LSE 1612208 24 February 2023 11:01:23 BST 1515 282.80 LSE 1612206 24 February 2023 11:02:11 BST 1515 282.80 LSE 1613158 24 February 2023 11:04:02 BST 3648 282.80 LSE 1615216 24 February 2023 11:04:02 BST 3016 282.80 LSE 1615214 24 February 2023 11:04:02 BST 1211 282.80 LSE 1615212 24 February 2023 11:04:02 BST 304 282.80 LSE 1615206 24 February 2023 11:06:02 BST 2940 282.70 LSE 1617400 24 February 2023 11:06:02 BST 921 282.70 LSE 1617398 24 February 2023 11:09:02 BST 134 282.60 LSE 1620863 24 February 2023 11:10:03 BST 1250 282.60 LSE 1622040 24 February 2023 11:10:03 BST 1515 282.60 LSE 1622038 24 February 2023 11:12:09 BST 774 282.70 LSE 1624127 24 February 2023 11:13:23 BST 1250 282.70 LSE 1625406 24 February 2023 11:13:23 BST 1515 282.70 LSE 1625404 24 February 2023 11:14:56 BST 4193 282.70 LSE 1627244 24 February 2023 11:14:56 BST 489 282.70 LSE 1627242 24 February 2023 11:17:03 BST 3709 282.70 LSE 1629544 24 February 2023 11:21:02 BST 3899 282.40 LSE 1633616 24 February 2023 11:24:10 BST 622 282.30 LSE 1636614 24 February 2023 11:29:37 BST 465 282.30 LSE 1642251 24 February 2023 11:29:37 BST 3282 282.30 LSE 1642249 24 February 2023 11:30:02 BST 3955 282.20 LSE 1642716 24 February 2023 11:30:02 BST 338 282.20 LSE 1642712 24 February 2023 11:34:12 BST 3508 282.30 LSE 1646990 24 February 2023 11:38:02 BST 3725 282.10 LSE 1650539 24 February 2023 11:38:02 BST 314 282.10 LSE 1650537 24 February 2023 11:53:55 BST 1222 282.60 LSE 1667064 24 February 2023 11:53:55 BST 2652 282.60 LSE 1667062 24 February 2023 11:54:37 BST 5624 282.50 LSE 1667869 24 February 2023 11:54:40 BST 4032 282.40 LSE 1667925 24 February 2023 12:00:36 BST 786 282.30 LSE 1674349 24 February 2023 12:00:36 BST 1190 282.30 LSE 1674347 24 February 2023 12:00:36 BST 1568 282.30 LSE 1674345 24 February 2023 12:00:36 BST 4288 282.30 LSE 1674343 24 February 2023 12:02:17 BST 3662 282.20 LSE 1676038 24 February 2023 12:05:56 BST 3966 282.10 LSE 1680442 24 February 2023 12:11:00 BST 711 282.00 LSE 1686269 24 February 2023 12:11:00 BST 3220 282.00 LSE 1686267 24 February 2023 12:13:34 BST 3837 281.90 LSE 1689496 24 February 2023 12:17:32 BST 4022 281.80 LSE 1692589 24 February 2023 12:26:33 BST 3594 281.70 LSE 1698804 24 February 2023 12:29:55 BST 3661 281.60 LSE 1701175 24 February 2023 12:30:31 BST 3672 281.50 LSE 1701654 24 February 2023 12:36:02 BST 3414 281.20 LSE 1705434 24 February 2023 12:36:02 BST 304 281.20 LSE 1705432 24 February 2023 12:36:55 BST 1603 281.10 LSE 1706059 24 February 2023 12:36:55 BST 1568 281.10 LSE 1706057 24 February 2023 12:46:00 BST 3871 281.00 LSE 1712468 24 February 2023 12:52:19 BST 4360 281.30 LSE 1716711 24 February 2023 12:55:53 BST 3629 281.20 LSE 1719561 24 February 2023 12:55:53 BST 592 281.20 LSE 1719563 24 February 2023 12:58:53 BST 1250 281.20 LSE 1721680 24 February 2023 12:58:53 BST 1764 281.20 LSE 1721678 24 February 2023 12:59:36 BST 1144 281.20 LSE 1722221 24 February 2023 12:59:36 BST 4221 281.20 LSE 1722223 24 February 2023 13:04:34 BST 3817 281.00 LSE 1725888 24 February 2023 13:07:06 BST 4082 280.90 LSE 1727716 24 February 2023 13:15:47 BST 3833 280.90 LSE 1734183 24 February 2023 13:23:11 BST 1067 281.00 LSE 1740236 24 February 2023 13:23:11 BST 1189 281.00 LSE 1740234 24 February 2023 13:23:11 BST 1750 281.00 LSE 1740238 24 February 2023 13:23:11 BST 3765 281.00 LSE 1740230 24 February 2023 13:23:11 BST 4282 281.00 LSE 1740228 24 February 2023 13:29:30 BST 143 281.10 LSE 1745358 24 February 2023 13:29:30 BST 4081 281.10 LSE 1745352 24 February 2023 13:29:51 BST 244 281.00 LSE 1745912 24 February 2023 13:30:40 BST 1958 280.60 LSE 1749055 24 February 2023 13:30:40 BST 2392 280.60 LSE 1749057 24 February 2023 13:32:23 BST 90 280.50 LSE 1753029 24 February 2023 13:32:23 BST 968 280.50 LSE 1753027 24 February 2023 13:32:23 BST 1130 280.40 LSE 1753025 24 February 2023 13:32:23 BST 1162 280.40 LSE 1753023 24 February 2023 13:32:23 BST 957 280.40 LSE 1753021 24 February 2023 13:36:41 BST 3837 280.20 LSE 1758181 24 February 2023 13:38:14 BST 3958 280.20 LSE 1760043 24 February 2023 13:41:34 BST 4348 280.00 LSE 1763506 24 February 2023 13:49:02 BST 2706 280.70 LSE 1771667 24 February 2023 13:49:02 BST 957 280.70 LSE 1771661 24 February 2023 13:49:30 BST 3600 280.60 LSE 1772160 24 February 2023 13:50:49 BST 3778 280.60 LSE 1773663 24 February 2023 13:54:33 BST 3785 281.10 LSE 1777674 24 February 2023 13:58:02 BST 4104 281.90 LSE 1781859 24 February 2023 14:01:06 BST 520 281.60 LSE 1785455 24 February 2023 14:01:06 BST 3566 281.60 LSE 1785451 24 February 2023 14:03:59 BST 4319 281.80 LSE 1788599 24 February 2023 14:07:38 BST 3950 281.90 LSE 1792025 24 February 2023 14:10:01 BST 3984 281.80 LSE 1794495 24 February 2023 14:15:00 BST 1092 281.80 LSE 1799543 24 February 2023 14:15:00 BST 2965 281.80 LSE 1799541 24 February 2023 14:18:09 BST 3779 281.90 LSE 1802887 24 February 2023 14:20:00 BST 2149 281.70 LSE 1806070 24 February 2023 14:20:00 BST 2208 281.70 LSE 1806072 24 February 2023 14:29:34 BST 2305 282.10 LSE 1817643 24 February 2023 14:30:27 BST 4310 282.10 LSE 1821426 24 February 2023 14:30:49 BST 821 282.00 LSE 1822283 24 February 2023 14:30:49 BST 3413 282.00 LSE 1822281 24 February 2023 14:30:49 BST 76 282.00 LSE 1822279 24 February 2023 14:31:02 BST 1165 281.90 LSE 1822849 24 February 2023 14:31:03 BST 2394 281.90 LSE 1822859 24 February 2023 14:31:03 BST 1120 281.90 LSE 1822857 24 February 2023 14:31:40 BST 1250 281.90 LSE 1824394 24 February 2023 14:31:40 BST 30 281.90 LSE 1824392 24 February 2023 14:32:10 BST 200 281.90 LSE 1826026 24 February 2023 14:32:11 BST 2030 281.90 LSE 1826064 24 February 2023 14:32:26 BST 205 281.80 LSE 1826630 24 February 2023 14:32:26 BST 3666 281.80 LSE 1826628 24 February 2023 14:34:23 BST 1250 282.00 LSE 1830402 24 February 2023 14:34:23 BST 448 282.00 LSE 1830400 24 February 2023 14:34:25 BST 4204 282.00 LSE 1830475 24 February 2023 14:34:25 BST 2096 282.00 LSE 1830473 24 February 2023 14:36:33 BST 4061 281.90 LSE 1834683 24 February 2023 14:39:32 BST 2029 282.20 LSE 1840246 24 February 2023 14:39:32 BST 1766 282.20 LSE 1840244 24 February 2023 14:39:36 BST 485 282.10 LSE 1840289 24 February 2023 14:39:41 BST 600 282.10 LSE 1840378 24 February 2023 14:39:41 BST 600 282.10 LSE 1840376 24 February 2023 14:39:41 BST 600 282.10 LSE 1840372 24 February 2023 14:39:46 BST 600 282.10 LSE 1840524 24 February 2023 14:39:51 BST 600 282.10 LSE 1840658 24 February 2023 14:39:57 BST 600 282.10 LSE 1840747 24 February 2023 14:40:02 BST 28 282.10 LSE 1841125 24 February 2023 14:40:09 BST 391 282.10 LSE 1841299 24 February 2023 14:40:09 BST 1620 282.10 LSE 1841297 24 February 2023 14:40:10 BST 1789 282.10 LSE 1841349 24 February 2023 14:42:03 BST 3580 282.50 LSE 1844955 24 February 2023 14:43:21 BST 3998 282.40 LSE 1847503 24 February 2023 14:44:33 BST 3951 282.40 LSE 1849549 24 February 2023 14:44:33 BST 172 282.40 LSE 1849547 24 February 2023 14:46:32 BST 3859 282.10 LSE 1853847 24 February 2023 14:47:17 BST 4069 281.80 LSE 1855722 24 February 2023 14:50:04 BST 1200 281.80 LSE 1861862 24 February 2023 14:50:07 BST 600 281.80 LSE 1861970 24 February 2023 14:50:12 BST 600 281.80 LSE 1862244 24 February 2023 14:50:17 BST 716 281.80 LSE 1862416 24 February 2023 14:50:17 BST 200 281.80 LSE 1862407 24 February 2023 14:50:22 BST 600 281.80 LSE 1862505 24 February 2023 14:50:27 BST 86 281.80 LSE 1862596 24 February 2023 14:51:15 BST 26 281.80 LSE 1864266 24 February 2023 14:51:20 BST 600 281.80 LSE 1864347 24 February 2023 14:51:25 BST 600 281.80 LSE 1864477 24 February 2023 14:51:30 BST 600 281.80 LSE 1864562 24 February 2023 14:51:34 BST 2000 281.80 LSE 1864679 24 February 2023 14:51:34 BST 200 281.80 LSE 1864673 24 February 2023 14:52:50 BST 600 281.60 LSE 1866861 24 February 2023 14:52:50 BST 1600 281.60 LSE 1866858 24 February 2023 14:52:50 BST 200 281.60 LSE 1866856 24 February 2023 14:53:02 BST 1200 281.60 LSE 1867338 24 February 2023 14:57:38 BST 1543 282.20 LSE 1876372 24 February 2023 14:57:38 BST 200 282.20 LSE 1876370 24 February 2023 14:57:38 BST 2029 282.30 LSE 1876337 24 February 2023 14:57:38 BST 1658 282.30 LSE 1876335 24 February 2023 14:58:16 BST 212 282.20 LSE 1877295 24 February 2023 14:59:02 BST 3393 282.30 LSE 1878531 24 February 2023 14:59:02 BST 181 282.30 LSE 1878529 24 February 2023 14:59:04 BST 3862 282.20 LSE 1878586 24 February 2023 15:00:42 BST 4024 282.20 LSE 1883667 24 February 2023 15:01:02 BST 988 282.10 LSE 1884831 24 February 2023 15:01:02 BST 1249 282.10 LSE 1884801 24 February 2023 15:01:02 BST 1600 282.10 LSE 1884799 24 February 2023 15:03:39 BST 3876 282.60 LSE 1890767 24 February 2023 15:04:54 BST 2660 282.60 LSE 1893896 24 February 2023 15:04:55 BST 1055 282.60 LSE 1893925 24 February 2023 15:07:40 BST 4179 282.80 LSE 1899045 24 February 2023 15:07:45 BST 3852 282.70 LSE 1899204 24 February 2023 15:10:37 BST 3955 282.50 LSE 1904440 24 February 2023 15:12:43 BST 1542 282.60 LSE 1908080 24 February 2023 15:12:43 BST 1162 282.60 LSE 1908078 24 February 2023 15:12:43 BST 1166 282.60 LSE 1908076 24 February 2023 15:12:43 BST 3560 282.60 LSE 1908071 24 February 2023 15:14:46 BST 3737 282.50 LSE 1912029 24 February 2023 15:16:04 BST 4052 282.20 LSE 1915014 24 February 2023 15:19:45 BST 234 282.60 LSE 1923266 24 February 2023 15:19:45 BST 3353 282.60 LSE 1923268 24 February 2023 15:19:49 BST 4213 282.50 LSE 1923444 24 February 2023 15:22:11 BST 3978 282.40 LSE 1927506 24 February 2023 15:23:44 BST 953 282.00 LSE 1930264 24 February 2023 15:23:44 BST 1785 282.00 LSE 1930262 24 February 2023 15:23:44 BST 1460 282.00 LSE 1930260 24 February 2023 15:28:15 BST 4016 281.90 LSE 1939404 24 February 2023 15:28:44 BST 3364 281.90 LSE 1940173 24 February 2023 15:28:44 BST 248 281.90 LSE 1940171 24 February 2023 15:31:26 BST 1130 281.60 LSE 1944705 24 February 2023 15:31:26 BST 4079 281.60 LSE 1944694 24 February 2023 15:35:39 BST 5582 281.70 LSE 1951847 24 February 2023 15:37:00 BST 4003 281.60 LSE 1954463 24 February 2023 15:37:00 BST 4565 281.60 LSE 1954459 24 February 2023 15:38:25 BST 2375 281.40 LSE 1956750 24 February 2023 15:38:25 BST 603 281.40 LSE 1956752 24 February 2023 15:38:25 BST 1368 281.40 LSE 1956748 24 February 2023 15:40:55 BST 4365 281.10 LSE 1961361 24 February 2023 15:44:01 BST 3559 281.40 LSE 1966925 24 February 2023 15:45:17 BST 111 281.30 LSE 1969444 24 February 2023 15:45:17 BST 3425 281.30 LSE 1969442 24 February 2023 15:48:56 BST 675 281.50 LSE 1975893 24 February 2023 15:48:56 BST 3185 281.50 LSE 1975891 24 February 2023 15:50:22 BST 4877 281.50 LSE 1978403 24 February 2023 15:50:27 BST 3797 281.40 LSE 1978713 24 February 2023 15:52:47 BST 1212 281.60 LSE 1982157 24 February 2023 15:52:50 BST 1515 281.60 LSE 1982194 24 February 2023 15:53:20 BST 1337 281.60 LSE 1983064 24 February 2023 15:55:02 BST 4356 281.50 LSE 1985685 24 February 2023 15:57:15 BST 4065 281.50 LSE 1989261 24 February 2023 16:00:00 BST 2143 281.40 LSE 1994577 24 February 2023 16:00:00 BST 1389 281.40 LSE 1994579 24 February 2023 16:00:00 BST 777 281.40 LSE 1994575 24 February 2023 16:00:00 BST 4236 281.40 LSE 1994571 24 February 2023 16:02:02 BST 3534 281.20 LSE 1999606 24 February 2023 16:04:30 BST 820 281.10 LSE 2006015 24 February 2023 16:04:30 BST 791 281.10 LSE 2006019 24 February 2023 16:04:30 BST 2096 281.10 LSE 2006017 24 February 2023 16:04:30 BST 3741 281.10 LSE 2005974 24 February 2023 16:07:42 BST 4315 281.20 LSE 2012185 24 February 2023 16:09:25 BST 3958 281.20 LSE 2016000 24 February 2023 16:10:36 BST 2641 281.10 LSE 2018303 24 February 2023 16:10:37 BST 260 281.10 LSE 2018349 24 February 2023 16:10:37 BST 1054 281.10 LSE 2018341 24 February 2023 16:12:44 BST 907 281.20 LSE 2022914 24 February 2023 16:12:44 BST 1334 281.20 LSE 2022912 24 February 2023 16:12:44 BST 2096 281.20 LSE 2022910 24 February 2023 16:14:05 BST 3529 281.20 LSE 2025727 24 February 2023 16:15:01 BST 3608 281.00 LSE 2027673 24 February 2023 16:17:05 BST 3718 281.00 LSE 2032661 24 February 2023 16:18:59 BST 2143 281.10 LSE 2037100 24 February 2023 16:18:59 BST 1805 281.10 LSE 2037102 24 February 2023 16:20:59 BST 1220 281.10 LSE 2041830 24 February 2023 16:20:59 BST 3370 281.10 LSE 2041828 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBPOBKDQBB