CRH PLC

Transaction in Own Shares • Feb 23, 2023

National Storage Mechanism | Additional information RNS Number : 7670Q CRH PLC 23 February 2023 23rd February 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 22nd February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares Euronext Dublin Number of ordinary shares purchased: 281,241 Highest price paid per share: ��� 43.9400 Lowest price paid per share: ��� 43.3700 Volume weighted average price paid: ��� 43.6419 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 8,714,717 of its ordinary shares in treasury which represents 1.159% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,425,621 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 22nd February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 22nd February 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 43.6419 281,241 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 85 43.66 EUR 08:12:20 Euronext Dublin (XMSM) 0XL3A0000000000088UAH7 27 43.68 EUR 08:13:32 Euronext Dublin (XMSM) 0XL3A0000000000088UAJO 636 43.68 EUR 08:14:03 Euronext Dublin (XMSM) 0XL3A0000000000088UAKI 710 43.68 EUR 08:14:03 Euronext Dublin (XMSM) 0XL3A0000000000088UAKJ 559 43.67 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UAL6 150 43.66 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UAL8 623 43.66 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UAL7 121 43.66 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UAL9 126 43.67 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UALB 126 43.67 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A0000000000088UALA 149 43.65 EUR 08:14:39 Euronext Dublin (XMSM) 0XL3A0000000000088UALP 295 43.65 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3A0000000000088UAMM 94 43.65 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3A0000000000088UAMO 150 43.65 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3A0000000000088UAMN 88 43.62 EUR 08:15:09 Euronext Dublin (XMSM) 0XL3A0000000000088UAN2 204 43.62 EUR 08:15:10 Euronext Dublin (XMSM) 0XL3A0000000000088UAN5 343 43.63 EUR 08:15:15 Euronext Dublin (XMSM) 0XL3A0000000000088UANA 150 43.66 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO4 126 43.66 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO5 66 43.66 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO6 126 43.66 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO7 384 43.64 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UAO8 193 43.64 EUR 08:15:32 Euronext Dublin (XMSM) 0XL3A0000000000088UAOB 629 43.70 EUR 08:18:04 Euronext Dublin (XMSM) 0XL3A0000000000088UAS1 118 43.74 EUR 08:18:41 Euronext Dublin (XMSM) 0XL3A0000000000088UAT0 60 43.74 EUR 08:18:41 Euronext Dublin (XMSM) 0XL3A0000000000088UAST 126 43.74 EUR 08:18:41 Euronext Dublin (XMSM) 0XL3A0000000000088UASU 126 43.74 EUR 08:18:41 Euronext Dublin (XMSM) 0XL3A0000000000088UASV 421 43.74 EUR 08:18:55 Euronext Dublin (XMSM) 0XL3A0000000000088UAT5 78 43.74 EUR 08:18:55 Euronext Dublin (XMSM) 0XL3A0000000000088UAT6 138 43.73 EUR 08:19:16 Euronext Dublin (XMSM) 0XL3A0000000000088UATJ 137 43.73 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3A0000000000088UATM 645 43.73 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3A0000000000088UATN 179 43.73 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3A0000000000088UATO 120 43.70 EUR 08:19:22 Euronext Dublin (XMSM) 0XL3A0000000000088UATP 60 43.78 EUR 08:22:05 Euronext Dublin (XMSM) 0XL3A0000000000088UB26 283 43.78 EUR 08:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB2L 533 43.78 EUR 08:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB2M 20 43.78 EUR 08:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB2K 600 43.78 EUR 08:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB2J 121 43.77 EUR 08:22:51 Euronext Dublin (XMSM) 0XL3A0000000000088UB52 219 43.76 EUR 08:23:20 Euronext Dublin (XMSM) 0XL3A0000000000088UB6C 144 43.76 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3A0000000000088UB81 29 43.76 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3A0000000000088UB80 82 43.75 EUR 08:24:10 Euronext Dublin (XMSM) 0XL3A0000000000088UB8F 19 43.75 EUR 08:24:10 Euronext Dublin (XMSM) 0XL3A0000000000088UB8G 117 43.75 EUR 08:24:13 Euronext Dublin (XMSM) 0XL3A0000000000088UB8L 85 43.74 EUR 08:24:16 Euronext Dublin (XMSM) 0XL3A0000000000088UB8O 105 43.74 EUR 08:24:16 Euronext Dublin (XMSM) 0XL3A0000000000088UB8P 16 43.74 EUR 08:24:16 Euronext Dublin (XMSM) 0XL3A0000000000088UB8Q 110 43.72 EUR 08:24:21 Euronext Dublin (XMSM) 0XL3A0000000000088UB9A 84 43.74 EUR 08:24:39 Euronext Dublin (XMSM) 0XL3A0000000000088UB9O 146 43.72 EUR 08:24:56 Euronext Dublin (XMSM) 0XL3A0000000000088UBAI 86 43.70 EUR 08:25:47 Euronext Dublin (XMSM) 0XL3A0000000000088UBC2 71 43.63 EUR 08:26:35 Euronext Dublin (XMSM) 0XL3A0000000000088UBF0 66 43.62 EUR 08:27:04 Euronext Dublin (XMSM) 0XL3A0000000000088UBG7 168 43.64 EUR 08:28:39 Euronext Dublin (XMSM) 0XL3A0000000000088UBJQ 144 43.63 EUR 08:28:56 Euronext Dublin (XMSM) 0XL3A0000000000088UBKJ 95 43.62 EUR 08:28:56 Euronext Dublin (XMSM) 0XL3A0000000000088UBKK 112 43.62 EUR 08:29:33 Euronext Dublin (XMSM) 0XL3A0000000000088UBMH 110 43.61 EUR 08:29:55 Euronext Dublin (XMSM) 0XL3A0000000000088UBNG 67 43.62 EUR 08:30:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBQB 34 43.61 EUR 08:31:04 Euronext Dublin (XMSM) 0XL3A0000000000088UBQN 123 43.62 EUR 08:31:24 Euronext Dublin (XMSM) 0XL3A0000000000088UBRR 140 43.62 EUR 08:31:24 Euronext Dublin (XMSM) 0XL3A0000000000088UBRS 157 43.62 EUR 08:31:24 Euronext Dublin (XMSM) 0XL3A0000000000088UBRT 122 43.61 EUR 08:31:27 Euronext Dublin (XMSM) 0XL3A0000000000088UBS1 155 43.60 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3A0000000000088UBS2 316 43.60 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3A0000000000088UBS3 31 43.60 EUR 08:31:31 Euronext Dublin (XMSM) 0XL3A0000000000088UBS4 298 43.59 EUR 08:31:35 Euronext Dublin (XMSM) 0XL3A0000000000088UBS6 184 43.59 EUR 08:31:35 Euronext Dublin (XMSM) 0XL3A0000000000088UBS5 131 43.60 EUR 08:31:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBT6 85 43.60 EUR 08:31:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBT7 63 43.59 EUR 08:31:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBT8 11 43.59 EUR 08:31:57 Euronext Dublin (XMSM) 0XL3A0000000000088UBT9 169 43.60 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTN 145 43.60 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTO 38 43.59 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTQ 58 43.59 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTP 205 43.59 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTR 173 43.58 EUR 08:32:12 Euronext Dublin (XMSM) 0XL3A0000000000088UBTS 150 43.58 EUR 08:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088UBUA 66 43.58 EUR 08:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088UBUB 210 43.57 EUR 08:32:25 Euronext Dublin (XMSM) 0XL3A0000000000088UBUJ 115 43.58 EUR 08:32:46 Euronext Dublin (XMSM) 0XL3A0000000000088UBVI 6 43.58 EUR 08:32:47 Euronext Dublin (XMSM) 0XL3A0000000000088UBVJ 81 43.58 EUR 08:32:47 Euronext Dublin (XMSM) 0XL3A0000000000088UBVK 180 43.59 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A0000000000088UBVN 81 43.59 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A0000000000088UBVO 27 43.59 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A0000000000088UBVP 96 43.59 EUR 08:33:03 Euronext Dublin (XMSM) 0XL3A0000000000088UC0A 150 43.59 EUR 08:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088UC0E 150 43.59 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC0J 60 43.59 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC0K 43 43.59 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC0L 45 43.59 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC0M 465 43.58 EUR 08:33:12 Euronext Dublin (XMSM) 0XL3A0000000000088UC0S 170 43.58 EUR 08:33:12 Euronext Dublin (XMSM) 0XL3A0000000000088UC0T 567 43.57 EUR 08:33:14 Euronext Dublin (XMSM) 0XL3A0000000000088UC13 283 43.57 EUR 08:33:14 Euronext Dublin (XMSM) 0XL3A0000000000088UC14 21 43.54 EUR 08:33:25 Euronext Dublin (XMSM) 0XL3A0000000000088UC1J 100 43.54 EUR 08:33:43 Euronext Dublin (XMSM) 0XL3A0000000000088UC29 178 43.54 EUR 08:33:46 Euronext Dublin (XMSM) 0XL3A0000000000088UC2C 170 43.53 EUR 08:33:46 Euronext Dublin (XMSM) 0XL3A0000000000088UC2D 113 43.52 EUR 08:34:12 Euronext Dublin (XMSM) 0XL3A0000000000088UC3G 115 43.53 EUR 08:34:22 Euronext Dublin (XMSM) 0XL3A0000000000088UC44 510 43.55 EUR 08:35:13 Euronext Dublin (XMSM) 0XL3A0000000000088UC6K 234 43.55 EUR 08:35:13 Euronext Dublin (XMSM) 0XL3A0000000000088UC6N 24 43.54 EUR 08:35:37 Euronext Dublin (XMSM) 0XL3A0000000000088UC7N 38 43.55 EUR 08:35:42 Euronext Dublin (XMSM) 0XL3A0000000000088UC80 112 43.55 EUR 08:35:42 Euronext Dublin (XMSM) 0XL3A0000000000088UC7V 1100 43.58 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC9L 111 43.58 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3A0000000000088UC9M 612 43.56 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCB2 146 43.56 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCB1 131 43.55 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCB4 150 43.55 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCB5 192 43.54 EUR 08:37:00 Euronext Dublin (XMSM) 0XL3A0000000000088UCBS 98 43.53 EUR 08:37:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCC1 150 43.53 EUR 08:37:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCC0 322 43.53 EUR 08:37:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCC2 124 43.51 EUR 08:37:32 Euronext Dublin (XMSM) 0XL3A0000000000088UCDB 145 43.50 EUR 08:37:33 Euronext Dublin (XMSM) 0XL3A0000000000088UCDD 27 43.51 EUR 08:38:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCF0 1324 43.50 EUR 08:38:05 Euronext Dublin (XMSM) 0XL3A0000000000088UCF3 87 43.51 EUR 08:38:33 Euronext Dublin (XMSM) 0XL3A0000000000088UCGU 64 43.51 EUR 08:38:33 Euronext Dublin (XMSM) 0XL3A0000000000088UCGV 708 43.54 EUR 08:39:06 Euronext Dublin (XMSM) 0XL3A0000000000088UCIK 132 43.54 EUR 08:39:16 Euronext Dublin (XMSM) 0XL3A0000000000088UCJ5 74 43.54 EUR 08:39:16 Euronext Dublin (XMSM) 0XL3A0000000000088UCJ6 93 43.53 EUR 08:40:14 Euronext Dublin (XMSM) 0XL3A0000000000088UCLL 141 43.53 EUR 08:40:14 Euronext Dublin (XMSM) 0XL3A0000000000088UCLM 564 43.51 EUR 08:40:20 Euronext Dublin (XMSM) 0XL3A0000000000088UCMB 261 43.52 EUR 08:40:20 Euronext Dublin (XMSM) 0XL3A0000000000088UCMC 324 43.53 EUR 08:40:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCND 297 43.51 EUR 08:41:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCON 13 43.51 EUR 08:41:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCOP 107 43.51 EUR 08:41:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCOQ 128 43.50 EUR 08:41:03 Euronext Dublin (XMSM) 0XL3A0000000000088UCOT 173 43.51 EUR 08:41:29 Euronext Dublin (XMSM) 0XL3A0000000000088UCQL 122 43.50 EUR 08:41:30 Euronext Dublin (XMSM) 0XL3A0000000000088UCQM 96 43.50 EUR 08:41:56 Euronext Dublin (XMSM) 0XL3A0000000000088UCS7 143 43.50 EUR 08:41:56 Euronext Dublin (XMSM) 0XL3A0000000000088UCS8 246 43.49 EUR 08:42:12 Euronext Dublin (XMSM) 0XL3A0000000000088UCSU 185 43.49 EUR 08:42:13 Euronext Dublin (XMSM) 0XL3A0000000000088UCSV 157 43.48 EUR 08:42:13 Euronext Dublin (XMSM) 0XL3A0000000000088UCT1 120 43.46 EUR 08:42:21 Euronext Dublin (XMSM) 0XL3A0000000000088UCTB 111 43.46 EUR 08:42:23 Euronext Dublin (XMSM) 0XL3A0000000000088UCTK 85 43.45 EUR 08:42:23 Euronext Dublin (XMSM) 0XL3A0000000000088UCTP 257 43.47 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCVP 365 43.47 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCVQ 113 43.46 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD04 13 43.46 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD05 150 43.46 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD07 403 43.46 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD08 25 43.44 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD0J 86 43.44 EUR 08:43:04 Euronext Dublin (XMSM) 0XL3A0000000000088UD0K 91 43.42 EUR 08:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088UD20 149 43.41 EUR 08:43:43 Euronext Dublin (XMSM) 0XL3A0000000000088UD32 77 43.40 EUR 08:43:46 Euronext Dublin (XMSM) 0XL3A0000000000088UD33 80 43.39 EUR 08:44:08 Euronext Dublin (XMSM) 0XL3A0000000000088UD3U 69 43.37 EUR 08:44:35 Euronext Dublin (XMSM) 0XL3A0000000000088UD51 64 43.37 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3A0000000000088UD6P 1219 43.37 EUR 08:45:02 Euronext Dublin (XMSM) 0XL3A0000000000088UD75 68 43.38 EUR 08:45:07 Euronext Dublin (XMSM) 0XL3A0000000000088UD7N 116 43.37 EUR 08:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088UD7S 300 43.37 EUR 08:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088UD7R 73 43.37 EUR 08:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088UD7Q 299 43.39 EUR 08:46:08 Euronext Dublin (XMSM) 0XL3A0000000000088UDAN 91 43.39 EUR 08:46:16 Euronext Dublin (XMSM) 0XL3A0000000000088UDBC 102 43.39 EUR 08:46:16 Euronext Dublin (XMSM) 0XL3A0000000000088UDBB 202 43.40 EUR 08:46:30 Euronext Dublin (XMSM) 0XL3A0000000000088UDC6 185 43.40 EUR 08:46:30 Euronext Dublin (XMSM) 0XL3A0000000000088UDC7 241 43.40 EUR 08:47:01 Euronext Dublin (XMSM) 0XL3A0000000000088UDDP 75 43.44 EUR 08:47:44 Euronext Dublin (XMSM) 0XL3A0000000000088UDFD 1156 43.46 EUR 08:48:12 Euronext Dublin (XMSM) 0XL3A0000000000088UDGJ 11 43.47 EUR 08:48:52 Euronext Dublin (XMSM) 0XL3A0000000000088UDIS 66 43.47 EUR 08:48:52 Euronext Dublin (XMSM) 0XL3A0000000000088UDIR 179 43.46 EUR 08:48:52 Euronext Dublin (XMSM) 0XL3A0000000000088UDIT 160 43.45 EUR 08:49:08 Euronext Dublin (XMSM) 0XL3A0000000000088UDJJ 78 43.46 EUR 08:49:40 Euronext Dublin (XMSM) 0XL3A0000000000088UDKU 320 43.45 EUR 08:50:11 Euronext Dublin (XMSM) 0XL3A0000000000088UDM8 456 43.45 EUR 08:50:11 Euronext Dublin (XMSM) 0XL3A0000000000088UDM9 76 43.48 EUR 08:52:01 Euronext Dublin (XMSM) 0XL3A0000000000088UDQM 328 43.49 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A0000000000088UDSC 209 43.51 EUR 08:53:00 Euronext Dublin (XMSM) 0XL3A0000000000088UDTJ 202 43.51 EUR 08:53:00 Euronext Dublin (XMSM) 0XL3A0000000000088UDTK 203 43.50 EUR 08:53:03 Euronext Dublin (XMSM) 0XL3A0000000000088UDTQ 175 43.50 EUR 08:53:07 Euronext Dublin (XMSM) 0XL3A0000000000088UDTV 263 43.51 EUR 08:53:53 Euronext Dublin (XMSM) 0XL3A0000000000088UDVS 508 43.62 EUR 08:56:13 Euronext Dublin (XMSM) 0XL3A0000000000088UE6V 475 43.62 EUR 08:56:17 Euronext Dublin (XMSM) 0XL3A0000000000088UE7M 6 43.62 EUR 08:56:17 Euronext Dublin (XMSM) 0XL3A0000000000088UE7N 2796 43.65 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088UEB9 102 43.64 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088UEBC 78 43.65 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088UEBB 692 43.63 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088UEBH 218 43.63 EUR 08:57:42 Euronext Dublin (XMSM) 0XL3A0000000000088UEBM 233 43.61 EUR 08:58:09 Euronext Dublin (XMSM) 0XL3A0000000000088UECH 157 43.60 EUR 08:58:09 Euronext Dublin (XMSM) 0XL3A0000000000088UECK 169 43.61 EUR 08:58:09 Euronext Dublin (XMSM) 0XL3A0000000000088UECI 83 43.60 EUR 08:58:36 Euronext Dublin (XMSM) 0XL3A0000000000088UEDL 12 43.60 EUR 08:58:36 Euronext Dublin (XMSM) 0XL3A0000000000088UEDK 83 43.60 EUR 08:58:50 Euronext Dublin (XMSM) 0XL3A0000000000088UEDV 108 43.59 EUR 08:59:32 Euronext Dublin (XMSM) 0XL3A0000000000088UEF0 66 43.56 EUR 09:00:20 Euronext Dublin (XMSM) 0XL3A0000000000088UEHL 455 43.55 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3A0000000000088UEI1 320 43.55 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3A0000000000088UEI2 256 43.55 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3A0000000000088UEI4 193 43.62 EUR 09:02:04 Euronext Dublin (XMSM) 0XL3A0000000000088UEKP 148 43.61 EUR 09:02:04 Euronext Dublin (XMSM) 0XL3A0000000000088UEKR 300 43.61 EUR 09:02:04 Euronext Dublin (XMSM) 0XL3A0000000000088UEKQ 456 43.63 EUR 09:02:12 Euronext Dublin (XMSM) 0XL3A0000000000088UEM4 439 43.63 EUR 09:02:12 Euronext Dublin (XMSM) 0XL3A0000000000088UEM3 91 43.63 EUR 09:02:36 Euronext Dublin (XMSM) 0XL3A0000000000088UENL 94 43.63 EUR 09:02:54 Euronext Dublin (XMSM) 0XL3A0000000000088UEOV 124 43.61 EUR 09:03:03 Euronext Dublin (XMSM) 0XL3A0000000000088UEPV 69 43.62 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQQ 6 43.62 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQS 76 43.62 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQR 74 43.62 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQT 84 43.61 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088UEQU 79 43.61 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3A0000000000088UESP 1072 43.66 EUR 09:05:15 Euronext Dublin (XMSM) 0XL3A0000000000088UF1A 211 43.67 EUR 09:05:52 Euronext Dublin (XMSM) 0XL3A0000000000088UF2U 53 43.67 EUR 09:05:52 Euronext Dublin (XMSM) 0XL3A0000000000088UF32 130 43.66 EUR 09:06:01 Euronext Dublin (XMSM) 0XL3A0000000000088UF3F 259 43.65 EUR 09:06:01 Euronext Dublin (XMSM) 0XL3A0000000000088UF3H 235 43.66 EUR 09:06:41 Euronext Dublin (XMSM) 0XL3A0000000000088UF5G 170 43.65 EUR 09:06:53 Euronext Dublin (XMSM) 0XL3A0000000000088UF62 213 43.64 EUR 09:07:56 Euronext Dublin (XMSM) 0XL3A0000000000088UF8Q 148 43.63 EUR 09:08:04 Euronext Dublin (XMSM) 0XL3A0000000000088UF9A 8 43.63 EUR 09:08:41 Euronext Dublin (XMSM) 0XL3A0000000000088UFAM 70 43.63 EUR 09:09:10 Euronext Dublin (XMSM) 0XL3A0000000000088UFBV 134 43.63 EUR 09:09:10 Euronext Dublin (XMSM) 0XL3A0000000000088UFC1 86 43.67 EUR 09:10:08 Euronext Dublin (XMSM) 0XL3A0000000000088UFEG 140 43.68 EUR 09:10:39 Euronext Dublin (XMSM) 0XL3A0000000000088UFGH 116 43.67 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3A0000000000088UFGM 167 43.66 EUR 09:11:25 Euronext Dublin (XMSM) 0XL3A0000000000088UFHG 93 43.66 EUR 09:11:25 Euronext Dublin (XMSM) 0XL3A0000000000088UFHI 94 43.65 EUR 09:11:26 Euronext Dublin (XMSM) 0XL3A0000000000088UFHM 2 43.66 EUR 09:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088UFID 80 43.66 EUR 09:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088UFIE 82 43.65 EUR 09:11:45 Euronext Dublin (XMSM) 0XL3A0000000000088UFIH 91 43.66 EUR 09:12:59 Euronext Dublin (XMSM) 0XL3A0000000000088UFLB 77 43.65 EUR 09:15:05 Euronext Dublin (XMSM) 0XL3A0000000000088UFQ4 19 43.65 EUR 09:15:05 Euronext Dublin (XMSM) 0XL3A0000000000088UFQ2 126 43.65 EUR 09:15:05 Euronext Dublin (XMSM) 0XL3A0000000000088UFQ3 92 43.65 EUR 09:15:30 Euronext Dublin (XMSM) 0XL3A0000000000088UFRA 90 43.64 EUR 09:15:40 Euronext Dublin (XMSM) 0XL3A0000000000088UFRK 27 43.64 EUR 09:15:52 Euronext Dublin (XMSM) 0XL3A0000000000088UFS5 27 43.64 EUR 09:15:52 Euronext Dublin (XMSM) 0XL3A0000000000088UFS6 62 43.64 EUR 09:15:52 Euronext Dublin (XMSM) 0XL3A0000000000088UFS7 87 43.64 EUR 09:16:00 Euronext Dublin (XMSM) 0XL3A0000000000088UFSJ 75 43.63 EUR 09:16:17 Euronext Dublin (XMSM) 0XL3A0000000000088UFTI 131 43.63 EUR 09:16:17 Euronext Dublin (XMSM) 0XL3A0000000000088UFTL 66 43.61 EUR 09:16:43 Euronext Dublin (XMSM) 0XL3A0000000000088UFUN 102 43.60 EUR 09:16:54 Euronext Dublin (XMSM) 0XL3A0000000000088UFUV 92 43.59 EUR 09:17:51 Euronext Dublin (XMSM) 0XL3A0000000000088UG0T 116 43.56 EUR 09:19:48 Euronext Dublin (XMSM) 0XL3A0000000000088UG5S 440 43.56 EUR 09:20:05 Euronext Dublin (XMSM) 0XL3A0000000000088UG70 450 43.56 EUR 09:20:05 Euronext Dublin (XMSM) 0XL3A0000000000088UG71 46 43.56 EUR 09:20:05 Euronext Dublin (XMSM) 0XL3A0000000000088UG72 925 43.60 EUR 09:20:46 Euronext Dublin (XMSM) 0XL3A0000000000088UGA5 600 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGB6 121 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGB7 387 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGB8 126 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGB9 259 43.60 EUR 09:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGBA 3 43.60 EUR 09:21:21 Euronext Dublin (XMSM) 0XL3A0000000000088UGBO 38 43.60 EUR 09:21:21 Euronext Dublin (XMSM) 0XL3A0000000000088UGBP 60 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCK 126 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCL 126 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCM 45 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCN 118 43.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL3A0000000000088UGCO 315 43.59 EUR 09:21:56 Euronext Dublin (XMSM) 0XL3A0000000000088UGD4 1133 43.59 EUR 09:21:56 Euronext Dublin (XMSM) 0XL3A0000000000088UGD6 86 43.59 EUR 09:21:56 Euronext Dublin (XMSM) 0XL3A0000000000088UGD8 97 43.63 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A0000000000088UGFR 233 43.63 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A0000000000088UGFS 181 43.62 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A0000000000088UGFU 12 43.60 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A0000000000088UGFV 193 43.60 EUR 09:23:06 Euronext Dublin (XMSM) 0XL3A0000000000088UGG5 60 43.60 EUR 09:23:06 Euronext Dublin (XMSM) 0XL3A0000000000088UGG6 129 43.60 EUR 09:23:08 Euronext Dublin (XMSM) 0XL3A0000000000088UGG7 139 43.59 EUR 09:24:01 Euronext Dublin (XMSM) 0XL3A0000000000088UGIA 53 43.59 EUR 09:24:01 Euronext Dublin (XMSM) 0XL3A0000000000088UGIB 69 43.60 EUR 09:25:12 Euronext Dublin (XMSM) 0XL3A0000000000088UGL4 125 43.58 EUR 09:26:09 Euronext Dublin (XMSM) 0XL3A0000000000088UGN9 125 43.58 EUR 09:26:13 Euronext Dublin (XMSM) 0XL3A0000000000088UGNJ 56 43.56 EUR 09:27:20 Euronext Dublin (XMSM) 0XL3A0000000000088UGQK 49 43.56 EUR 09:27:20 Euronext Dublin (XMSM) 0XL3A0000000000088UGQL 60 43.67 EUR 09:28:31 Euronext Dublin (XMSM) 0XL3A0000000000088UGTG 280 43.67 EUR 09:28:31 Euronext Dublin (XMSM) 0XL3A0000000000088UGTE 43 43.67 EUR 09:28:31 Euronext Dublin (XMSM) 0XL3A0000000000088UGTF 200 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTL 49 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTM 150 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTI 70 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTJ 64 43.66 EUR 09:28:33 Euronext Dublin (XMSM) 0XL3A0000000000088UGTK 64 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGU0 200 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGU1 150 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGTT 60 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGTU 45 43.66 EUR 09:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088UGTV 230 43.65 EUR 09:28:41 Euronext Dublin (XMSM) 0XL3A0000000000088UGU9 762 43.64 EUR 09:28:41 Euronext Dublin (XMSM) 0XL3A0000000000088UGUA 296 43.66 EUR 09:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UH0T 57 43.66 EUR 09:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UH0U 139 43.65 EUR 09:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UH0V 265 43.64 EUR 09:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UH10 190 43.64 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3A0000000000088UH12 156 43.62 EUR 09:30:12 Euronext Dublin (XMSM) 0XL3A0000000000088UH24 145 43.61 EUR 09:30:17 Euronext Dublin (XMSM) 0XL3A0000000000088UH2D 341 43.65 EUR 09:31:25 Euronext Dublin (XMSM) 0XL3A0000000000088UH4S 40 43.62 EUR 09:31:38 Euronext Dublin (XMSM) 0XL3A0000000000088UH53 135 43.62 EUR 09:31:38 Euronext Dublin (XMSM) 0XL3A0000000000088UH54 65 43.62 EUR 09:31:38 Euronext Dublin (XMSM) 0XL3A0000000000088UH55 277 43.62 EUR 09:31:46 Euronext Dublin (XMSM) 0XL3A0000000000088UH61 105 43.62 EUR 09:32:02 Euronext Dublin (XMSM) 0XL3A0000000000088UH78 173 43.61 EUR 09:32:02 Euronext Dublin (XMSM) 0XL3A0000000000088UH7A 81 43.60 EUR 09:32:17 Euronext Dublin (XMSM) 0XL3A0000000000088UH86 153 43.59 EUR 09:32:27 Euronext Dublin (XMSM) 0XL3A0000000000088UH8K 88 43.58 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A0000000000088UH9J 66 43.58 EUR 09:33:16 Euronext Dublin (XMSM) 0XL3A0000000000088UHCF 15 43.58 EUR 09:33:17 Euronext Dublin (XMSM) 0XL3A0000000000088UHCJ 109 43.57 EUR 09:33:38 Euronext Dublin (XMSM) 0XL3A0000000000088UHE7 143 43.57 EUR 09:33:56 Euronext Dublin (XMSM) 0XL3A0000000000088UHEO 95 43.57 EUR 09:34:01 Euronext Dublin (XMSM) 0XL3A0000000000088UHF3 1 43.57 EUR 09:34:01 Euronext Dublin (XMSM) 0XL3A0000000000088UHF4 135 43.56 EUR 09:34:04 Euronext Dublin (XMSM) 0XL3A0000000000088UHFI 112 43.56 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A0000000000088UHFQ 105 43.55 EUR 09:35:02 Euronext Dublin (XMSM) 0XL3A0000000000088UHIF 82 43.56 EUR 09:36:07 Euronext Dublin (XMSM) 0XL3A0000000000088UHL9 149 43.54 EUR 09:36:22 Euronext Dublin (XMSM) 0XL3A0000000000088UHM5 23 43.54 EUR 09:36:22 Euronext Dublin (XMSM) 0XL3A0000000000088UHM3 36 43.53 EUR 09:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088UHMD 75 43.53 EUR 09:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088UHMB 50 43.53 EUR 09:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088UHMC 105 43.53 EUR 09:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088UHO0 104 43.52 EUR 09:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088UHNV 172 43.52 EUR 09:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088UHO1 71 43.50 EUR 09:37:06 Euronext Dublin (XMSM) 0XL3A0000000000088UHOU 72 43.50 EUR 09:37:19 Euronext Dublin (XMSM) 0XL3A0000000000088UHQC 150 43.50 EUR 09:37:19 Euronext Dublin (XMSM) 0XL3A0000000000088UHQD 117 43.50 EUR 09:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088UHQQ 29 43.50 EUR 09:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088UHQR 7 43.49 EUR 09:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088UHQS 106 43.49 EUR 09:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088UHQT 120 43.51 EUR 09:37:37 Euronext Dublin (XMSM) 0XL3A0000000000088UHSB 98 43.51 EUR 09:37:37 Euronext Dublin (XMSM) 0XL3A0000000000088UHSA 61 43.51 EUR 09:37:47 Euronext Dublin (XMSM) 0XL3A0000000000088UHSO 94 43.51 EUR 09:37:48 Euronext Dublin (XMSM) 0XL3A0000000000088UHSS 180 43.50 EUR 09:37:52 Euronext Dublin (XMSM) 0XL3A0000000000088UHT5 37 43.49 EUR 09:37:53 Euronext Dublin (XMSM) 0XL3A0000000000088UHT6 59 43.53 EUR 09:38:40 Euronext Dublin (XMSM) 0XL3A0000000000088UHVG 532 43.53 EUR 09:38:40 Euronext Dublin (XMSM) 0XL3A0000000000088UHVF 1044 43.53 EUR 09:38:52 Euronext Dublin (XMSM) 0XL3A0000000000088UI01 457 43.56 EUR 09:40:50 Euronext Dublin (XMSM) 0XL3A0000000000088UI4E 195 43.56 EUR 09:40:57 Euronext Dublin (XMSM) 0XL3A0000000000088UI4O 276 43.54 EUR 09:41:23 Euronext Dublin (XMSM) 0XL3A0000000000088UI5N 101 43.53 EUR 09:42:34 Euronext Dublin (XMSM) 0XL3A0000000000088UI8B 100 43.60 EUR 09:44:35 Euronext Dublin (XMSM) 0XL3A0000000000088UIE5 252 43.64 EUR 09:46:00 Euronext Dublin (XMSM) 0XL3A0000000000088UIJ8 163 43.64 EUR 09:46:00 Euronext Dublin (XMSM) 0XL3A0000000000088UIJ7 146 43.63 EUR 09:46:45 Euronext Dublin (XMSM) 0XL3A0000000000088UILL 488 43.62 EUR 09:46:45 Euronext Dublin (XMSM) 0XL3A0000000000088UILN 98 43.61 EUR 09:46:47 Euronext Dublin (XMSM) 0XL3A0000000000088UIME 150 43.61 EUR 09:46:47 Euronext Dublin (XMSM) 0XL3A0000000000088UIMD 73 43.62 EUR 09:48:32 Euronext Dublin (XMSM) 0XL3A0000000000088UIR1 462 43.69 EUR 09:52:50 Euronext Dublin (XMSM) 0XL3A0000000000088UJ83 142 43.69 EUR 09:52:50 Euronext Dublin (XMSM) 0XL3A0000000000088UJ84 186 43.68 EUR 09:52:56 Euronext Dublin (XMSM) 0XL3A0000000000088UJ8B 177 43.71 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088UJEL 22 43.71 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088UJEK 241 43.70 EUR 09:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088UJEN 63 43.70 EUR 09:54:20 Euronext Dublin (XMSM) 0XL3A0000000000088UJF1 216 43.69 EUR 09:54:20 Euronext Dublin (XMSM) 0XL3A0000000000088UJF2 123 43.72 EUR 09:55:54 Euronext Dublin (XMSM) 0XL3A0000000000088UJJB 69 43.71 EUR 09:56:15 Euronext Dublin (XMSM) 0XL3A0000000000088UJK4 61 43.71 EUR 09:56:15 Euronext Dublin (XMSM) 0XL3A0000000000088UJK3 103 43.71 EUR 09:57:09 Euronext Dublin (XMSM) 0XL3A0000000000088UJML 102 43.70 EUR 09:57:42 Euronext Dublin (XMSM) 0XL3A0000000000088UJOD 114 43.70 EUR 09:58:11 Euronext Dublin (XMSM) 0XL3A0000000000088UJPA 65 43.68 EUR 10:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088UJV2 77 43.68 EUR 10:00:51 Euronext Dublin (XMSM) 0XL3A0000000000088UK0H 128 43.67 EUR 10:03:08 Euronext Dublin (XMSM) 0XL3A0000000000088UK5F 85 43.66 EUR 10:03:20 Euronext Dublin (XMSM) 0XL3A0000000000088UK6A 81 43.65 EUR 10:03:42 Euronext Dublin (XMSM) 0XL3A0000000000088UK79 200 43.68 EUR 10:04:43 Euronext Dublin (XMSM) 0XL3A0000000000088UKB7 96 43.71 EUR 10:06:40 Euronext Dublin (XMSM) 0XL3A0000000000088UKH6 150 43.71 EUR 10:06:40 Euronext Dublin (XMSM) 0XL3A0000000000088UKH5 73 43.71 EUR 10:06:40 Euronext Dublin (XMSM) 0XL3A0000000000088UKH4 256 43.69 EUR 10:06:43 Euronext Dublin (XMSM) 0XL3A0000000000088UKHP 175 43.68 EUR 10:07:10 Euronext Dublin (XMSM) 0XL3A0000000000088UKIT 173 43.68 EUR 10:07:10 Euronext Dublin (XMSM) 0XL3A0000000000088UKIU 72 43.67 EUR 10:07:10 Euronext Dublin (XMSM) 0XL3A0000000000088UKIV 115 43.66 EUR 10:07:17 Euronext Dublin (XMSM) 0XL3A0000000000088UKJ9 11 43.66 EUR 10:07:17 Euronext Dublin (XMSM) 0XL3A0000000000088UKJ8 30 43.67 EUR 10:08:16 Euronext Dublin (XMSM) 0XL3A0000000000088UKN8 111 43.67 EUR 10:08:16 Euronext Dublin (XMSM) 0XL3A0000000000088UKN9 180 43.66 EUR 10:08:56 Euronext Dublin (XMSM) 0XL3A0000000000088UKOO 191 43.65 EUR 10:08:56 Euronext Dublin (XMSM) 0XL3A0000000000088UKOP 129 43.65 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UKR4 11 43.65 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UKR3 83 43.64 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UKRA 28 43.64 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UKR9 149 43.64 EUR 10:10:14 Euronext Dublin (XMSM) 0XL3A0000000000088UKSN 67 43.63 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3A0000000000088UKTJ 61 43.63 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3A0000000000088UKTK 154 43.63 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3A0000000000088UKTL 84 43.61 EUR 10:11:11 Euronext Dublin (XMSM) 0XL3A0000000000088UL02 73 43.61 EUR 10:11:59 Euronext Dublin (XMSM) 0XL3A0000000000088UL2H 172 43.61 EUR 10:12:17 Euronext Dublin (XMSM) 0XL3A0000000000088UL38 174 43.60 EUR 10:12:48 Euronext Dublin (XMSM) 0XL3A0000000000088UL4C 159 43.60 EUR 10:13:08 Euronext Dublin (XMSM) 0XL3A0000000000088UL57 167 43.59 EUR 10:13:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL5D 10 43.59 EUR 10:13:13 Euronext Dublin (XMSM) 0XL3A0000000000088UL5M 66 43.59 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL8T 192 43.59 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL96 157 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9B 20 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9A 53 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9E 227 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9D 192 43.58 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A0000000000088UL9F 71 43.58 EUR 10:14:25 Euronext Dublin (XMSM) 0XL3A0000000000088ULA8 203 43.57 EUR 10:14:46 Euronext Dublin (XMSM) 0XL3A0000000000088ULB2 92 43.55 EUR 10:14:48 Euronext Dublin (XMSM) 0XL3A0000000000088ULC0 117 43.55 EUR 10:15:26 Euronext Dublin (XMSM) 0XL3A0000000000088ULDV 139 43.55 EUR 10:16:39 Euronext Dublin (XMSM) 0XL3A0000000000088ULHV 123 43.55 EUR 10:16:39 Euronext Dublin (XMSM) 0XL3A0000000000088ULI0 99 43.57 EUR 10:17:55 Euronext Dublin (XMSM) 0XL3A0000000000088ULMT 85 43.57 EUR 10:17:55 Euronext Dublin (XMSM) 0XL3A0000000000088ULMU 133 43.57 EUR 10:18:40 Euronext Dublin (XMSM) 0XL3A0000000000088ULP0 163 43.59 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULQV 407 43.58 EUR 10:19:13 Euronext Dublin (XMSM) 0XL3A0000000000088ULRD 257 43.57 EUR 10:19:37 Euronext Dublin (XMSM) 0XL3A0000000000088ULSC 188 43.56 EUR 10:20:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULTV 231 43.55 EUR 10:20:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULU0 32 43.55 EUR 10:20:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULU1 105 43.55 EUR 10:20:07 Euronext Dublin (XMSM) 0XL3A0000000000088ULU2 98 43.55 EUR 10:20:08 Euronext Dublin (XMSM) 0XL3A0000000000088ULU3 150 43.54 EUR 10:20:22 Euronext Dublin (XMSM) 0XL3A0000000000088ULV7 48 43.54 EUR 10:20:22 Euronext Dublin (XMSM) 0XL3A0000000000088ULV8 122 43.53 EUR 10:20:22 Euronext Dublin (XMSM) 0XL3A0000000000088ULV9 44 43.53 EUR 10:20:33 Euronext Dublin (XMSM) 0XL3A0000000000088UM03 126 43.53 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3A0000000000088UM0F 69 43.52 EUR 10:20:44 Euronext Dublin (XMSM) 0XL3A0000000000088UM10 61 43.52 EUR 10:20:44 Euronext Dublin (XMSM) 0XL3A0000000000088UM11 95 43.52 EUR 10:20:52 Euronext Dublin (XMSM) 0XL3A0000000000088UM1D 175 43.50 EUR 10:21:55 Euronext Dublin (XMSM) 0XL3A0000000000088UM4T 72 43.51 EUR 10:22:16 Euronext Dublin (XMSM) 0XL3A0000000000088UM5Q 73 43.50 EUR 10:22:42 Euronext Dublin (XMSM) 0XL3A0000000000088UM6T 46 43.50 EUR 10:22:42 Euronext Dublin (XMSM) 0XL3A0000000000088UM6U 139 43.49 EUR 10:22:42 Euronext Dublin (XMSM) 0XL3A0000000000088UM72 140 43.48 EUR 10:22:57 Euronext Dublin (XMSM) 0XL3A0000000000088UM8I 99 43.48 EUR 10:23:22 Euronext Dublin (XMSM) 0XL3A0000000000088UMAH 203 43.47 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A0000000000088UMC8 68 43.46 EUR 10:24:12 Euronext Dublin (XMSM) 0XL3A0000000000088UMD7 200 43.50 EUR 10:25:32 Euronext Dublin (XMSM) 0XL3A0000000000088UMHP 427 43.53 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3A0000000000088UMLS 561 43.53 EUR 10:27:12 Euronext Dublin (XMSM) 0XL3A0000000000088UMLT 249 43.54 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A0000000000088UMPN 167 43.53 EUR 10:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088UMTT 83 43.51 EUR 10:30:01 Euronext Dublin (XMSM) 0XL3A0000000000088UMU8 300 43.51 EUR 10:30:13 Euronext Dublin (XMSM) 0XL3A0000000000088UMVK 57 43.51 EUR 10:30:13 Euronext Dublin (XMSM) 0XL3A0000000000088UMVL 35 43.50 EUR 10:31:25 Euronext Dublin (XMSM) 0XL3A0000000000088UN2F 72 43.50 EUR 10:31:43 Euronext Dublin (XMSM) 0XL3A0000000000088UN38 134 43.51 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3A0000000000088UN4O 137 43.50 EUR 10:32:27 Euronext Dublin (XMSM) 0XL3A0000000000088UN57 115 43.50 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3A0000000000088UN5B 100 43.49 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3A0000000000088UN5C 66 43.49 EUR 10:33:04 Euronext Dublin (XMSM) 0XL3A0000000000088UN7N 57 43.48 EUR 10:33:47 Euronext Dublin (XMSM) 0XL3A0000000000088UNA3 73 43.48 EUR 10:33:47 Euronext Dublin (XMSM) 0XL3A0000000000088UNA4 97 43.48 EUR 10:34:48 Euronext Dublin (XMSM) 0XL3A0000000000088UNC2 82 43.50 EUR 10:36:40 Euronext Dublin (XMSM) 0XL3A0000000000088UNG2 220 43.50 EUR 10:37:11 Euronext Dublin (XMSM) 0XL3A0000000000088UNHG 166 43.49 EUR 10:37:22 Euronext Dublin (XMSM) 0XL3A0000000000088UNI9 160 43.49 EUR 10:37:24 Euronext Dublin (XMSM) 0XL3A0000000000088UNIC 51 43.48 EUR 10:38:30 Euronext Dublin (XMSM) 0XL3A0000000000088UNLG 140 43.50 EUR 10:39:46 Euronext Dublin (XMSM) 0XL3A0000000000088UNOC 251 43.51 EUR 10:41:09 Euronext Dublin (XMSM) 0XL3A0000000000088UNRU 66 43.58 EUR 10:45:56 Euronext Dublin (XMSM) 0XL3A0000000000088UOBJ 14 43.57 EUR 10:46:05 Euronext Dublin (XMSM) 0XL3A0000000000088UOCG 236 43.57 EUR 10:46:05 Euronext Dublin (XMSM) 0XL3A0000000000088UOCF 17 43.57 EUR 10:46:05 Euronext Dublin (XMSM) 0XL3A0000000000088UOCE 52 43.57 EUR 10:47:02 Euronext Dublin (XMSM) 0XL3A0000000000088UOFN 4 43.57 EUR 10:47:02 Euronext Dublin (XMSM) 0XL3A0000000000088UOFO 292 43.57 EUR 10:47:02 Euronext Dublin (XMSM) 0XL3A0000000000088UOFM 149 43.56 EUR 10:47:03 Euronext Dublin (XMSM) 0XL3A0000000000088UOFV 207 43.58 EUR 10:47:29 Euronext Dublin (XMSM) 0XL3A0000000000088UOHG 119 43.59 EUR 10:49:04 Euronext Dublin (XMSM) 0XL3A0000000000088UOMV 41 43.58 EUR 10:49:09 Euronext Dublin (XMSM) 0XL3A0000000000088UONC 81 43.58 EUR 10:49:09 Euronext Dublin (XMSM) 0XL3A0000000000088UOND 66 43.57 EUR 10:49:17 Euronext Dublin (XMSM) 0XL3A0000000000088UOO8 43 43.57 EUR 10:49:24 Euronext Dublin (XMSM) 0XL3A0000000000088UOOM 35 43.57 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3A0000000000088UOQN 134 43.57 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3A0000000000088UOQM 162 43.57 EUR 10:50:20 Euronext Dublin (XMSM) 0XL3A0000000000088UOS0 473 43.56 EUR 10:52:09 Euronext Dublin (XMSM) 0XL3A0000000000088UP1M 283 43.56 EUR 10:52:41 Euronext Dublin (XMSM) 0XL3A0000000000088UP3Q 122 43.56 EUR 10:52:41 Euronext Dublin (XMSM) 0XL3A0000000000088UP3O 126 43.56 EUR 10:52:41 Euronext Dublin (XMSM) 0XL3A0000000000088UP3P 551 43.55 EUR 10:52:42 Euronext Dublin (XMSM) 0XL3A0000000000088UP3S 16 43.55 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3A0000000000088UP61 57 43.55 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3A0000000000088UP62 32 43.55 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A0000000000088UP6U 483 43.55 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A0000000000088UP6V 87 43.54 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A0000000000088UP74 171 43.54 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A0000000000088UP75 86 43.53 EUR 10:53:52 Euronext Dublin (XMSM) 0XL3A0000000000088UP97 113 43.53 EUR 10:53:53 Euronext Dublin (XMSM) 0XL3A0000000000088UP9D 78 43.52 EUR 10:54:13 Euronext Dublin (XMSM) 0XL3A0000000000088UPAL 51 43.51 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A0000000000088UPAM 48 43.51 EUR 10:54:56 Euronext Dublin (XMSM) 0XL3A0000000000088UPC1 56 43.51 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A0000000000088UPCA 24 43.51 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A0000000000088UPC9 97 43.49 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3A0000000000088UPDV 71 43.48 EUR 10:55:27 Euronext Dublin (XMSM) 0XL3A0000000000088UPEI 144 43.53 EUR 10:58:02 Euronext Dublin (XMSM) 0XL3A0000000000088UPKC 93 43.52 EUR 10:58:55 Euronext Dublin (XMSM) 0XL3A0000000000088UPMM 98 43.51 EUR 10:59:22 Euronext Dublin (XMSM) 0XL3A0000000000088UPO0 150 43.53 EUR 11:00:30 Euronext Dublin (XMSM) 0XL3A0000000000088UPR6 124 43.53 EUR 11:00:30 Euronext Dublin (XMSM) 0XL3A0000000000088UPR7 41 43.57 EUR 11:01:05 Euronext Dublin (XMSM) 0XL3A0000000000088UPT7 23 43.57 EUR 11:02:30 Euronext Dublin (XMSM) 0XL3A0000000000088UQ0B 118 43.57 EUR 11:02:48 Euronext Dublin (XMSM) 0XL3A0000000000088UQ0U 34 43.57 EUR 11:02:48 Euronext Dublin (XMSM) 0XL3A0000000000088UQ0T 181 43.59 EUR 11:03:21 Euronext Dublin (XMSM) 0XL3A0000000000088UQ2C 60 43.59 EUR 11:03:21 Euronext Dublin (XMSM) 0XL3A0000000000088UQ2D 150 43.59 EUR 11:03:21 Euronext Dublin (XMSM) 0XL3A0000000000088UQ2B 150 43.61 EUR 11:03:47 Euronext Dublin (XMSM) 0XL3A0000000000088UQ3U 60 43.61 EUR 11:03:47 Euronext Dublin (XMSM) 0XL3A0000000000088UQ3V 60 43.61 EUR 11:03:47 Euronext Dublin (XMSM) 0XL3A0000000000088UQ40 65 43.61 EUR 11:03:57 Euronext Dublin (XMSM) 0XL3A0000000000088UQ4C 66 43.61 EUR 11:03:59 Euronext Dublin (XMSM) 0XL3A0000000000088UQ4D 60 43.63 EUR 11:04:51 Euronext Dublin (XMSM) 0XL3A0000000000088UQ8O 135 43.63 EUR 11:04:51 Euronext Dublin (XMSM) 0XL3A0000000000088UQ8N 60 43.64 EUR 11:04:56 Euronext Dublin (XMSM) 0XL3A0000000000088UQ8V 60 43.64 EUR 11:04:56 Euronext Dublin (XMSM) 0XL3A0000000000088UQ90 60 43.64 EUR 11:04:58 Euronext Dublin (XMSM) 0XL3A0000000000088UQ91 945 43.64 EUR 11:05:11 Euronext Dublin (XMSM) 0XL3A0000000000088UQ9K 21 43.64 EUR 11:05:11 Euronext Dublin (XMSM) 0XL3A0000000000088UQ9J 1142 43.65 EUR 11:08:10 Euronext Dublin (XMSM) 0XL3A0000000000088UQH3 455 43.65 EUR 11:08:10 Euronext Dublin (XMSM) 0XL3A0000000000088UQH4 202 43.64 EUR 11:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UQIK 150 43.64 EUR 11:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UQIM 180 43.64 EUR 11:08:42 Euronext Dublin (XMSM) 0XL3A0000000000088UQIT 155 43.63 EUR 11:08:43 Euronext Dublin (XMSM) 0XL3A0000000000088UQIU 140 43.62 EUR 11:08:46 Euronext Dublin (XMSM) 0XL3A0000000000088UQJ9 77 43.62 EUR 11:09:30 Euronext Dublin (XMSM) 0XL3A0000000000088UQLH 119 43.59 EUR 11:10:21 Euronext Dublin (XMSM) 0XL3A0000000000088UQPG 73 43.57 EUR 11:10:36 Euronext Dublin (XMSM) 0XL3A0000000000088UQRD 119 43.57 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3A0000000000088UQTE 97 43.57 EUR 11:11:04 Euronext Dublin (XMSM) 0XL3A0000000000088UQVD 149 43.58 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3A0000000000088UR2L 220 43.57 EUR 11:15:13 Euronext Dublin (XMSM) 0XL3A0000000000088URA3 206 43.57 EUR 11:15:24 Euronext Dublin (XMSM) 0XL3A0000000000088URA9 84 43.57 EUR 11:15:28 Euronext Dublin (XMSM) 0XL3A0000000000088URAD 143 43.56 EUR 11:16:06 Euronext Dublin (XMSM) 0XL3A0000000000088URBS 243 43.56 EUR 11:16:14 Euronext Dublin (XMSM) 0XL3A0000000000088URC3 1149 43.57 EUR 11:17:44 Euronext Dublin (XMSM) 0XL3A0000000000088URG2 1239 43.57 EUR 11:17:44 Euronext Dublin (XMSM) 0XL3A0000000000088URG3 208 43.57 EUR 11:18:07 Euronext Dublin (XMSM) 0XL3A0000000000088URHA 202 43.57 EUR 11:18:08 Euronext Dublin (XMSM) 0XL3A0000000000088URHP 13 43.56 EUR 11:18:10 Euronext Dublin (XMSM) 0XL3A0000000000088URHU 60 43.59 EUR 11:19:15 Euronext Dublin (XMSM) 0XL3A0000000000088URL5 127 43.59 EUR 11:19:15 Euronext Dublin (XMSM) 0XL3A0000000000088URL6 126 43.60 EUR 11:19:27 Euronext Dublin (XMSM) 0XL3A0000000000088URLR 150 43.60 EUR 11:19:27 Euronext Dublin (XMSM) 0XL3A0000000000088URLQ 126 43.60 EUR 11:19:27 Euronext Dublin (XMSM) 0XL3A0000000000088URLS 65 43.60 EUR 11:19:27 Euronext Dublin (XMSM) 0XL3A0000000000088URLT 363 43.59 EUR 11:21:42 Euronext Dublin (XMSM) 0XL3A0000000000088URQS 615 43.59 EUR 11:21:42 Euronext Dublin (XMSM) 0XL3A0000000000088URQT 250 43.58 EUR 11:21:43 Euronext Dublin (XMSM) 0XL3A0000000000088URR3 235 43.58 EUR 11:23:19 Euronext Dublin (XMSM) 0XL3A0000000000088URVD 1200 43.60 EUR 11:26:14 Euronext Dublin (XMSM) 0XL3A0000000000088US75 257 43.60 EUR 11:26:14 Euronext Dublin (XMSM) 0XL3A0000000000088US74 206 43.61 EUR 11:26:56 Euronext Dublin (XMSM) 0XL3A0000000000088US86 22 43.61 EUR 11:27:13 Euronext Dublin (XMSM) 0XL3A0000000000088US8T 57 43.61 EUR 11:27:13 Euronext Dublin (XMSM) 0XL3A0000000000088US8U 176 43.61 EUR 11:28:19 Euronext Dublin (XMSM) 0XL3A0000000000088USBC 186 43.60 EUR 11:28:27 Euronext Dublin (XMSM) 0XL3A0000000000088USBJ 81 43.59 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3A0000000000088USCE 159 43.59 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3A0000000000088USCD 112 43.58 EUR 11:28:46 Euronext Dublin (XMSM) 0XL3A0000000000088USD1 91 43.58 EUR 11:29:02 Euronext Dublin (XMSM) 0XL3A0000000000088USDP 148 43.57 EUR 11:29:43 Euronext Dublin (XMSM) 0XL3A0000000000088USFV 189 43.57 EUR 11:30:49 Euronext Dublin (XMSM) 0XL3A0000000000088USK4 52 43.57 EUR 11:30:50 Euronext Dublin (XMSM) 0XL3A0000000000088USK7 58 43.57 EUR 11:30:50 Euronext Dublin (XMSM) 0XL3A0000000000088USK6 22 43.56 EUR 11:30:59 Euronext Dublin (XMSM) 0XL3A0000000000088USKT 22 43.56 EUR 11:30:59 Euronext Dublin (XMSM) 0XL3A0000000000088USKV 149 43.56 EUR 11:30:59 Euronext Dublin (XMSM) 0XL3A0000000000088USKU 30 43.55 EUR 11:31:59 Euronext Dublin (XMSM) 0XL3A0000000000088USMS 93 43.55 EUR 11:31:59 Euronext Dublin (XMSM) 0XL3A0000000000088USMT 118 43.55 EUR 11:32:08 Euronext Dublin (XMSM) 0XL3A0000000000088USNJ 104 43.54 EUR 11:32:11 Euronext Dublin (XMSM) 0XL3A0000000000088USNU 79 43.54 EUR 11:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088USOH 34 43.54 EUR 11:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088USOG 110 43.53 EUR 11:32:21 Euronext Dublin (XMSM) 0XL3A0000000000088USON 63 43.53 EUR 11:32:22 Euronext Dublin (XMSM) 0XL3A0000000000088USOO 92 43.52 EUR 11:32:22 Euronext Dublin (XMSM) 0XL3A0000000000088USOP 20 43.53 EUR 11:32:22 Euronext Dublin (XMSM) 0XL3A0000000000088USOQ 76 43.52 EUR 11:33:15 Euronext Dublin (XMSM) 0XL3A0000000000088USRJ 211 43.51 EUR 11:33:39 Euronext Dublin (XMSM) 0XL3A0000000000088USS7 47 43.52 EUR 11:34:49 Euronext Dublin (XMSM) 0XL3A0000000000088USVO 46 43.52 EUR 11:34:49 Euronext Dublin (XMSM) 0XL3A0000000000088USVN 126 43.58 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A0000000000088UT3V 126 43.58 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A0000000000088UT3U 75 43.58 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A0000000000088UT40 338 43.57 EUR 11:36:20 Euronext Dublin (XMSM) 0XL3A0000000000088UT4E 333 43.56 EUR 11:36:22 Euronext Dublin (XMSM) 0XL3A0000000000088UT4I 311 43.56 EUR 11:36:23 Euronext Dublin (XMSM) 0XL3A0000000000088UT4K 90 43.55 EUR 11:36:24 Euronext Dublin (XMSM) 0XL3A0000000000088UT4P 70 43.58 EUR 11:37:08 Euronext Dublin (XMSM) 0XL3A0000000000088UT67 53 43.58 EUR 11:37:08 Euronext Dublin (XMSM) 0XL3A0000000000088UT68 74 43.57 EUR 11:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088UT6I 107 43.56 EUR 11:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088UT6K 47 43.55 EUR 11:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088UT6J 169 43.54 EUR 11:37:30 Euronext Dublin (XMSM) 0XL3A0000000000088UT77 114 43.54 EUR 11:37:32 Euronext Dublin (XMSM) 0XL3A0000000000088UT7B 253 43.54 EUR 11:37:32 Euronext Dublin (XMSM) 0XL3A0000000000088UT7C 214 43.54 EUR 11:37:33 Euronext Dublin (XMSM) 0XL3A0000000000088UT7F 97 43.53 EUR 11:37:48 Euronext Dublin (XMSM) 0XL3A0000000000088UT8F 85 43.53 EUR 11:37:48 Euronext Dublin (XMSM) 0XL3A0000000000088UT8G 119 43.52 EUR 11:37:51 Euronext Dublin (XMSM) 0XL3A0000000000088UT8I 81 43.50 EUR 11:38:12 Euronext Dublin (XMSM) 0XL3A0000000000088UT99 85 43.49 EUR 11:38:55 Euronext Dublin (XMSM) 0XL3A0000000000088UTC5 99 43.53 EUR 11:42:43 Euronext Dublin (XMSM) 0XL3A0000000000088UTK5 86 43.53 EUR 11:42:43 Euronext Dublin (XMSM) 0XL3A0000000000088UTK6 98 43.52 EUR 11:42:52 Euronext Dublin (XMSM) 0XL3A0000000000088UTKG 71 43.52 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A0000000000088UTLC 94 43.51 EUR 11:45:05 Euronext Dublin (XMSM) 0XL3A0000000000088UTOR 89 43.51 EUR 11:45:05 Euronext Dublin (XMSM) 0XL3A0000000000088UTOU 123 43.51 EUR 11:46:05 Euronext Dublin (XMSM) 0XL3A0000000000088UTR1 43 43.51 EUR 11:46:06 Euronext Dublin (XMSM) 0XL3A0000000000088UTR6 110 43.51 EUR 11:46:20 Euronext Dublin (XMSM) 0XL3A0000000000088UTRM 134 43.50 EUR 11:46:33 Euronext Dublin (XMSM) 0XL3A0000000000088UTRU 104 43.49 EUR 11:47:14 Euronext Dublin (XMSM) 0XL3A0000000000088UTTU 21 43.49 EUR 11:47:17 Euronext Dublin (XMSM) 0XL3A0000000000088UTU2 26 43.49 EUR 11:47:26 Euronext Dublin (XMSM) 0XL3A0000000000088UTUF 121 43.49 EUR 11:48:17 Euronext Dublin (XMSM) 0XL3A0000000000088UU1P 149 43.48 EUR 11:48:27 Euronext Dublin (XMSM) 0XL3A0000000000088UU28 66 43.48 EUR 11:48:37 Euronext Dublin (XMSM) 0XL3A0000000000088UU33 117 43.47 EUR 11:49:01 Euronext Dublin (XMSM) 0XL3A0000000000088UU3U 73 43.46 EUR 11:49:04 Euronext Dublin (XMSM) 0XL3A0000000000088UU46 196 43.50 EUR 11:50:42 Euronext Dublin (XMSM) 0XL3A0000000000088UUAI 6 43.50 EUR 11:50:42 Euronext Dublin (XMSM) 0XL3A0000000000088UUAJ 56 43.50 EUR 11:50:44 Euronext Dublin (XMSM) 0XL3A0000000000088UUB1 213 43.51 EUR 11:51:25 Euronext Dublin (XMSM) 0XL3A0000000000088UUCU 154 43.51 EUR 11:51:25 Euronext Dublin (XMSM) 0XL3A0000000000088UUD0 234 43.50 EUR 11:51:35 Euronext Dublin (XMSM) 0XL3A0000000000088UUDK 89 43.51 EUR 11:53:21 Euronext Dublin (XMSM) 0XL3A0000000000088UUHE 124 43.51 EUR 11:53:21 Euronext Dublin (XMSM) 0XL3A0000000000088UUHD 92 43.50 EUR 11:53:23 Euronext Dublin (XMSM) 0XL3A0000000000088UUHH 265 43.53 EUR 11:56:35 Euronext Dublin (XMSM) 0XL3A0000000000088UUO5 18 43.53 EUR 11:56:35 Euronext Dublin (XMSM) 0XL3A0000000000088UUO6 67 43.58 EUR 12:01:08 Euronext Dublin (XMSM) 0XL3A0000000000088UV3I 246 43.58 EUR 12:01:08 Euronext Dublin (XMSM) 0XL3A0000000000088UV3J 331 43.58 EUR 12:01:52 Euronext Dublin (XMSM) 0XL3A0000000000088UV5K 104 43.56 EUR 12:01:57 Euronext Dublin (XMSM) 0XL3A0000000000088UV60 190 43.56 EUR 12:02:02 Euronext Dublin (XMSM) 0XL3A0000000000088UV6B 132 43.60 EUR 12:04:23 Euronext Dublin (XMSM) 0XL3A0000000000088UVFH 33 43.60 EUR 12:04:23 Euronext Dublin (XMSM) 0XL3A0000000000088UVFG 297 43.66 EUR 12:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088UVK6 167 43.66 EUR 12:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088UVK5 1090 43.66 EUR 12:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088UVK8 300 43.66 EUR 12:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088UVK7 91 43.65 EUR 12:05:32 Euronext Dublin (XMSM) 0XL3A0000000000088UVKP 100 43.66 EUR 12:05:44 Euronext Dublin (XMSM) 0XL3A0000000000088UVLE 5 43.66 EUR 12:05:45 Euronext Dublin (XMSM) 0XL3A0000000000088UVLH 390 43.66 EUR 12:06:33 Euronext Dublin (XMSM) 0XL3A0000000000088UVN8 237 43.65 EUR 12:06:49 Euronext Dublin (XMSM) 0XL3A0000000000088UVNL 253 43.65 EUR 12:06:49 Euronext Dublin (XMSM) 0XL3A0000000000088UVNM 348 43.65 EUR 12:06:49 Euronext Dublin (XMSM) 0XL3A0000000000088UVNN 125 43.65 EUR 12:06:49 Euronext Dublin (XMSM) 0XL3A0000000000088UVNO 176 43.65 EUR 12:06:50 Euronext Dublin (XMSM) 0XL3A0000000000088UVNT 66 43.64 EUR 12:06:55 Euronext Dublin (XMSM) 0XL3A0000000000088UVOO 83 43.64 EUR 12:06:55 Euronext Dublin (XMSM) 0XL3A0000000000088UVOP 170 43.63 EUR 12:06:56 Euronext Dublin (XMSM) 0XL3A0000000000088UVOT 272 43.65 EUR 12:07:26 Euronext Dublin (XMSM) 0XL3A0000000000088UVPR 258 43.66 EUR 12:08:42 Euronext Dublin (XMSM) 0XL3A0000000000088UVS7 432 43.65 EUR 12:08:48 Euronext Dublin (XMSM) 0XL3A0000000000088UVSV 270 43.67 EUR 12:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UVUM 101 43.67 EUR 12:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UVUN 60 43.67 EUR 12:09:46 Euronext Dublin (XMSM) 0XL3A0000000000088UVUO 44 43.67 EUR 12:09:53 Euronext Dublin (XMSM) 0XL3A0000000000088UVV7 423 43.67 EUR 12:09:53 Euronext Dublin (XMSM) 0XL3A0000000000088UVV6 16 43.66 EUR 12:11:24 Euronext Dublin (XMSM) 0XL3A0000000000088V038 242 43.66 EUR 12:11:24 Euronext Dublin (XMSM) 0XL3A0000000000088V039 71 43.65 EUR 12:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088V03R 18 43.65 EUR 12:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088V03S 258 43.65 EUR 12:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088V041 235 43.65 EUR 12:11:42 Euronext Dublin (XMSM) 0XL3A0000000000088V040 112 43.64 EUR 12:11:58 Euronext Dublin (XMSM) 0XL3A0000000000088V05A 25 43.63 EUR 12:12:07 Euronext Dublin (XMSM) 0XL3A0000000000088V05O 51 43.63 EUR 12:12:07 Euronext Dublin (XMSM) 0XL3A0000000000088V05P 82 43.63 EUR 12:12:23 Euronext Dublin (XMSM) 0XL3A0000000000088V06F 138 43.62 EUR 12:13:41 Euronext Dublin (XMSM) 0XL3A0000000000088V08T 129 43.61 EUR 12:13:48 Euronext Dublin (XMSM) 0XL3A0000000000088V09F 67 43.61 EUR 12:13:53 Euronext Dublin (XMSM) 0XL3A0000000000088V09M 105 43.59 EUR 12:13:56 Euronext Dublin (XMSM) 0XL3A0000000000088V09P 114 43.60 EUR 12:14:04 Euronext Dublin (XMSM) 0XL3A0000000000088V0A2 96 43.67 EUR 12:16:59 Euronext Dublin (XMSM) 0XL3A0000000000088V0FU 101 43.67 EUR 12:17:00 Euronext Dublin (XMSM) 0XL3A0000000000088V0G0 150 43.67 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GI 600 43.67 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GH 523 43.67 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GG 4 43.67 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GJ 200 43.66 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GK 172 43.66 EUR 12:17:05 Euronext Dublin (XMSM) 0XL3A0000000000088V0GL 159 43.66 EUR 12:17:48 Euronext Dublin (XMSM) 0XL3A0000000000088V0I7 107 43.66 EUR 12:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088V0IE 6 43.66 EUR 12:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088V0ID 259 43.65 EUR 12:17:54 Euronext Dublin (XMSM) 0XL3A0000000000088V0IN 141 43.66 EUR 12:19:19 Euronext Dublin (XMSM) 0XL3A0000000000088V0LS 188 43.65 EUR 12:19:23 Euronext Dublin (XMSM) 0XL3A0000000000088V0MG 123 43.64 EUR 12:20:10 Euronext Dublin (XMSM) 0XL3A0000000000088V0OJ 114 43.64 EUR 12:20:10 Euronext Dublin (XMSM) 0XL3A0000000000088V0OK 226 43.66 EUR 12:21:10 Euronext Dublin (XMSM) 0XL3A0000000000088V0QS 98 43.68 EUR 12:23:04 Euronext Dublin (XMSM) 0XL3A0000000000088V0UI 165 43.71 EUR 12:24:12 Euronext Dublin (XMSM) 0XL3A0000000000088V11B 348 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V12A 300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V129 300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V128 300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V125 300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V124 236 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V127 300 43.71 EUR 12:24:26 Euronext Dublin (XMSM) 0XL3A0000000000088V126 66 43.70 EUR 12:25:14 Euronext Dublin (XMSM) 0XL3A0000000000088V13R 81 43.70 EUR 12:25:14 Euronext Dublin (XMSM) 0XL3A0000000000088V13S 319 43.70 EUR 12:25:32 Euronext Dublin (XMSM) 0XL3A0000000000088V14C 94 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V174 887 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V176 11 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V175 223 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V17B 65 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V17A 126 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V179 150 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V178 126 43.70 EUR 12:26:16 Euronext Dublin (XMSM) 0XL3A0000000000088V177 70 43.69 EUR 12:26:18 Euronext Dublin (XMSM) 0XL3A0000000000088V17T 133 43.73 EUR 12:27:33 Euronext Dublin (XMSM) 0XL3A0000000000088V1AV 140 43.75 EUR 12:29:42 Euronext Dublin (XMSM) 0XL3A0000000000088V1G1 149 43.75 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088V1GR 31 43.75 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088V1GS 137 43.75 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088V1GQ 162 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IK 231 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IM 16 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IL 1399 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IN 131 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IP 150 43.74 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IO 213 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IR 126 43.75 EUR 12:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1IQ 137 43.74 EUR 12:31:04 Euronext Dublin (XMSM) 0XL3A0000000000088V1KA 136 43.73 EUR 12:32:17 Euronext Dublin (XMSM) 0XL3A0000000000088V1MA 128 43.73 EUR 12:32:17 Euronext Dublin (XMSM) 0XL3A0000000000088V1MB 82 43.73 EUR 12:32:30 Euronext Dublin (XMSM) 0XL3A0000000000088V1MV 174 43.76 EUR 12:33:52 Euronext Dublin (XMSM) 0XL3A0000000000088V1PQ 199 43.78 EUR 12:34:53 Euronext Dublin (XMSM) 0XL3A0000000000088V1S4 211 43.78 EUR 12:35:41 Euronext Dublin (XMSM) 0XL3A0000000000088V1UT 93 43.76 EUR 12:38:02 Euronext Dublin (XMSM) 0XL3A0000000000088V23L 42 43.76 EUR 12:38:26 Euronext Dublin (XMSM) 0XL3A0000000000088V24U 119 43.76 EUR 12:38:26 Euronext Dublin (XMSM) 0XL3A0000000000088V24T 135 43.75 EUR 12:39:53 Euronext Dublin (XMSM) 0XL3A0000000000088V29E 98 43.76 EUR 12:40:52 Euronext Dublin (XMSM) 0XL3A0000000000088V2BV 86 43.75 EUR 12:42:56 Euronext Dublin (XMSM) 0XL3A0000000000088V2GA 107 43.76 EUR 12:44:42 Euronext Dublin (XMSM) 0XL3A0000000000088V2K7 106 43.75 EUR 12:44:48 Euronext Dublin (XMSM) 0XL3A0000000000088V2KU 20 43.75 EUR 12:44:48 Euronext Dublin (XMSM) 0XL3A0000000000088V2KT 12 43.75 EUR 12:48:11 Euronext Dublin (XMSM) 0XL3A0000000000088V2S4 77 43.75 EUR 12:48:23 Euronext Dublin (XMSM) 0XL3A0000000000088V2SB 43 43.74 EUR 12:49:05 Euronext Dublin (XMSM) 0XL3A0000000000088V2U4 38 43.74 EUR 12:49:12 Euronext Dublin (XMSM) 0XL3A0000000000088V2UE 83 43.73 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3A0000000000088V2V7 191 43.73 EUR 12:49:29 Euronext Dublin (XMSM) 0XL3A0000000000088V2VC 149 43.73 EUR 12:49:45 Euronext Dublin (XMSM) 0XL3A0000000000088V303 25 43.73 EUR 12:50:04 Euronext Dublin (XMSM) 0XL3A0000000000088V31G 169 43.72 EUR 12:50:05 Euronext Dublin (XMSM) 0XL3A0000000000088V31K 3 43.72 EUR 12:50:05 Euronext Dublin (XMSM) 0XL3A0000000000088V31L 180 43.72 EUR 12:50:24 Euronext Dublin (XMSM) 0XL3A0000000000088V33C 126 43.71 EUR 12:51:28 Euronext Dublin (XMSM) 0XL3A0000000000088V367 100 43.71 EUR 12:51:28 Euronext Dublin (XMSM) 0XL3A0000000000088V368 74 43.70 EUR 12:52:46 Euronext Dublin (XMSM) 0XL3A0000000000088V391 109 43.70 EUR 12:52:57 Euronext Dublin (XMSM) 0XL3A0000000000088V39A 95 43.69 EUR 12:53:56 Euronext Dublin (XMSM) 0XL3A0000000000088V3B9 123 43.69 EUR 12:53:56 Euronext Dublin (XMSM) 0XL3A0000000000088V3BA 44 43.72 EUR 12:54:19 Euronext Dublin (XMSM) 0XL3A0000000000088V3CF 39 43.72 EUR 12:54:19 Euronext Dublin (XMSM) 0XL3A0000000000088V3CE 92 43.71 EUR 12:54:19 Euronext Dublin (XMSM) 0XL3A0000000000088V3CG 274 43.71 EUR 12:55:19 Euronext Dublin (XMSM) 0XL3A0000000000088V3EJ 134 43.72 EUR 12:56:50 Euronext Dublin (XMSM) 0XL3A0000000000088V3IJ 392 43.73 EUR 12:57:37 Euronext Dublin (XMSM) 0XL3A0000000000088V3JI 122 43.71 EUR 12:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088V3K9 147 43.71 EUR 12:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088V3KA 271 43.71 EUR 12:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088V3KB 98 43.70 EUR 12:58:04 Euronext Dublin (XMSM) 0XL3A0000000000088V3KS 34 43.71 EUR 13:02:31 Euronext Dublin (XMSM) 0XL3A0000000000088V3UJ 134 43.71 EUR 13:02:31 Euronext Dublin (XMSM) 0XL3A0000000000088V3UK 250 43.70 EUR 13:03:51 Euronext Dublin (XMSM) 0XL3A0000000000088V420 61 43.70 EUR 13:03:51 Euronext Dublin (XMSM) 0XL3A0000000000088V421 251 43.69 EUR 13:04:16 Euronext Dublin (XMSM) 0XL3A0000000000088V42U 146 43.69 EUR 13:04:32 Euronext Dublin (XMSM) 0XL3A0000000000088V43G 7 43.69 EUR 13:04:54 Euronext Dublin (XMSM) 0XL3A0000000000088V445 100 43.69 EUR 13:04:54 Euronext Dublin (XMSM) 0XL3A0000000000088V446 127 43.68 EUR 13:04:56 Euronext Dublin (XMSM) 0XL3A0000000000088V44C 80 43.68 EUR 13:04:57 Euronext Dublin (XMSM) 0XL3A0000000000088V44F 132 43.68 EUR 13:04:57 Euronext Dublin (XMSM) 0XL3A0000000000088V44G 132 43.67 EUR 13:06:19 Euronext Dublin (XMSM) 0XL3A0000000000088V47G 80 43.66 EUR 13:06:53 Euronext Dublin (XMSM) 0XL3A0000000000088V490 81 43.66 EUR 13:06:54 Euronext Dublin (XMSM) 0XL3A0000000000088V491 182 43.65 EUR 13:09:00 Euronext Dublin (XMSM) 0XL3A0000000000088V4E3 151 43.64 EUR 13:09:00 Euronext Dublin (XMSM) 0XL3A0000000000088V4E4 154 43.64 EUR 13:09:08 Euronext Dublin (XMSM) 0XL3A0000000000088V4EJ 98 43.64 EUR 13:10:47 Euronext Dublin (XMSM) 0XL3A0000000000088V4IE 156 43.63 EUR 13:11:03 Euronext Dublin (XMSM) 0XL3A0000000000088V4J1 10 43.63 EUR 13:11:30 Euronext Dublin (XMSM) 0XL3A0000000000088V4K3 32 43.64 EUR 13:12:34 Euronext Dublin (XMSM) 0XL3A0000000000088V4LV 101 43.64 EUR 13:12:34 Euronext Dublin (XMSM) 0XL3A0000000000088V4M0 162 43.66 EUR 13:13:46 Euronext Dublin (XMSM) 0XL3A0000000000088V4OV 102 43.68 EUR 13:18:12 Euronext Dublin (XMSM) 0XL3A0000000000088V51L 59 43.68 EUR 13:18:43 Euronext Dublin (XMSM) 0XL3A0000000000088V532 10 43.68 EUR 13:18:43 Euronext Dublin (XMSM) 0XL3A0000000000088V533 24 43.67 EUR 13:19:52 Euronext Dublin (XMSM) 0XL3A0000000000088V569 162 43.67 EUR 13:19:59 Euronext Dublin (XMSM) 0XL3A0000000000088V56K 143 43.68 EUR 13:22:45 Euronext Dublin (XMSM) 0XL3A0000000000088V5EK 58 43.68 EUR 13:22:45 Euronext Dublin (XMSM) 0XL3A0000000000088V5EL 91 43.70 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A0000000000088V5JT 192 43.70 EUR 13:25:18 Euronext Dublin (XMSM) 0XL3A0000000000088V5K8 182 43.69 EUR 13:27:12 Euronext Dublin (XMSM) 0XL3A0000000000088V5PP 63 43.69 EUR 13:27:17 Euronext Dublin (XMSM) 0XL3A0000000000088V5Q1 190 43.69 EUR 13:27:57 Euronext Dublin (XMSM) 0XL3A0000000000088V5R7 160 43.68 EUR 13:27:58 Euronext Dublin (XMSM) 0XL3A0000000000088V5RG 125 43.67 EUR 13:28:13 Euronext Dublin (XMSM) 0XL3A0000000000088V5SE 56 43.67 EUR 13:29:21 Euronext Dublin (XMSM) 0XL3A0000000000088V5UP 44 43.67 EUR 13:29:22 Euronext Dublin (XMSM) 0XL3A0000000000088V5UV 125 43.67 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3A0000000000088V62R 64 43.68 EUR 13:30:43 Euronext Dublin (XMSM) 0XL3A0000000000088V65A 82 43.68 EUR 13:31:11 Euronext Dublin (XMSM) 0XL3A0000000000088V66U 68 43.68 EUR 13:31:41 Euronext Dublin (XMSM) 0XL3A0000000000088V68S 70 43.68 EUR 13:32:05 Euronext Dublin (XMSM) 0XL3A0000000000088V6BE 68 43.71 EUR 13:35:19 Euronext Dublin (XMSM) 0XL3A0000000000088V6LP 101 43.71 EUR 13:37:42 Euronext Dublin (XMSM) 0XL3A0000000000088V6RP 8 43.71 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A0000000000088V6ST 253 43.71 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A0000000000088V6SS 207 43.74 EUR 13:39:46 Euronext Dublin (XMSM) 0XL3A0000000000088V71H 154 43.75 EUR 13:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088V71S 60 43.75 EUR 13:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088V71T 150 43.75 EUR 13:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088V71Q 126 43.75 EUR 13:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088V71R 467 43.79 EUR 13:44:01 Euronext Dublin (XMSM) 0XL3A0000000000088V7FK 26 43.80 EUR 13:46:17 Euronext Dublin (XMSM) 0XL3A0000000000088V7LS 150 43.80 EUR 13:46:18 Euronext Dublin (XMSM) 0XL3A0000000000088V7M5 126 43.80 EUR 13:46:18 Euronext Dublin (XMSM) 0XL3A0000000000088V7M6 126 43.80 EUR 13:46:18 Euronext Dublin (XMSM) 0XL3A0000000000088V7M7 60 43.80 EUR 13:46:18 Euronext Dublin (XMSM) 0XL3A0000000000088V7M8 461 43.79 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3A0000000000088V7O4 12 43.79 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3A0000000000088V7O5 105 43.78 EUR 13:47:08 Euronext Dublin (XMSM) 0XL3A0000000000088V7OK 34 43.78 EUR 13:47:08 Euronext Dublin (XMSM) 0XL3A0000000000088V7OL 10 43.77 EUR 13:47:08 Euronext Dublin (XMSM) 0XL3A0000000000088V7OM 97 43.78 EUR 13:49:13 Euronext Dublin (XMSM) 0XL3A0000000000088V7SN 28 43.78 EUR 13:49:45 Euronext Dublin (XMSM) 0XL3A0000000000088V7UF 92 43.78 EUR 13:49:45 Euronext Dublin (XMSM) 0XL3A0000000000088V7UE 365 43.83 EUR 13:52:55 Euronext Dublin (XMSM) 0XL3A0000000000088V88L 134 43.83 EUR 13:52:56 Euronext Dublin (XMSM) 0XL3A0000000000088V88O 32 43.83 EUR 13:52:56 Euronext Dublin (XMSM) 0XL3A0000000000088V88P 69 43.85 EUR 13:54:22 Euronext Dublin (XMSM) 0XL3A0000000000088V8CH 414 43.84 EUR 13:55:56 Euronext Dublin (XMSM) 0XL3A0000000000088V8GP 158 43.83 EUR 13:55:56 Euronext Dublin (XMSM) 0XL3A0000000000088V8GQ 11 43.83 EUR 13:56:18 Euronext Dublin (XMSM) 0XL3A0000000000088V8IN 60 43.90 EUR 13:57:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8M3 73 43.90 EUR 13:57:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8M2 60 43.90 EUR 13:57:35 Euronext Dublin (XMSM) 0XL3A0000000000088V8MB 126 43.90 EUR 13:57:35 Euronext Dublin (XMSM) 0XL3A0000000000088V8MA 60 43.90 EUR 13:57:36 Euronext Dublin (XMSM) 0XL3A0000000000088V8MC 51 43.90 EUR 13:57:37 Euronext Dublin (XMSM) 0XL3A0000000000088V8MH 60 43.90 EUR 13:57:37 Euronext Dublin (XMSM) 0XL3A0000000000088V8MG 60 43.90 EUR 13:57:38 Euronext Dublin (XMSM) 0XL3A0000000000088V8MK 60 43.90 EUR 13:57:40 Euronext Dublin (XMSM) 0XL3A0000000000088V8MM 60 43.90 EUR 13:57:41 Euronext Dublin (XMSM) 0XL3A0000000000088V8MN 60 43.90 EUR 13:57:43 Euronext Dublin (XMSM) 0XL3A0000000000088V8MQ 52 43.90 EUR 13:57:43 Euronext Dublin (XMSM) 0XL3A0000000000088V8MR 635 43.89 EUR 13:57:44 Euronext Dublin (XMSM) 0XL3A0000000000088V8N4 50 43.89 EUR 13:57:44 Euronext Dublin (XMSM) 0XL3A0000000000088V8N6 126 43.89 EUR 13:57:44 Euronext Dublin (XMSM) 0XL3A0000000000088V8N5 207 43.88 EUR 13:57:44 Euronext Dublin (XMSM) 0XL3A0000000000088V8N7 310 43.91 EUR 13:58:20 Euronext Dublin (XMSM) 0XL3A0000000000088V8OV 1585 43.91 EUR 13:58:25 Euronext Dublin (XMSM) 0XL3A0000000000088V8P6 81 43.89 EUR 14:00:17 Euronext Dublin (XMSM) 0XL3A0000000000088V8U2 127 43.89 EUR 14:00:17 Euronext Dublin (XMSM) 0XL3A0000000000088V8U3 472 43.89 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V4 257 43.89 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V3 373 43.88 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V5 114 43.87 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V7 150 43.87 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V8 126 43.88 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8VB 70 43.88 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8VC 118 43.87 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8V9 126 43.88 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8VA 148 43.87 EUR 14:00:33 Euronext Dublin (XMSM) 0XL3A0000000000088V8VD 452 43.87 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A0000000000088V90G 285 43.87 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A0000000000088V90F 340 43.86 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A0000000000088V90H 61 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V94M 5 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V94S 150 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V94T 103 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V950 319 43.86 EUR 14:02:14 Euronext Dublin (XMSM) 0XL3A0000000000088V951 151 43.86 EUR 14:02:26 Euronext Dublin (XMSM) 0XL3A0000000000088V963 75 43.85 EUR 14:02:34 Euronext Dublin (XMSM) 0XL3A0000000000088V96R 116 43.85 EUR 14:02:40 Euronext Dublin (XMSM) 0XL3A0000000000088V974 110 43.84 EUR 14:02:47 Euronext Dublin (XMSM) 0XL3A0000000000088V986 15 43.84 EUR 14:02:47 Euronext Dublin (XMSM) 0XL3A0000000000088V98B 96 43.84 EUR 14:02:48 Euronext Dublin (XMSM) 0XL3A0000000000088V98H 17 43.83 EUR 14:02:49 Euronext Dublin (XMSM) 0XL3A0000000000088V98R 84 43.83 EUR 14:02:49 Euronext Dublin (XMSM) 0XL3A0000000000088V98S 110 43.83 EUR 14:02:49 Euronext Dublin (XMSM) 0XL3A0000000000088V98T 78 43.82 EUR 14:02:50 Euronext Dublin (XMSM) 0XL3A0000000000088V98V 101 43.83 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088V9AE 54 43.83 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088V9AF 120 43.82 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088V9AH 5 43.81 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3A0000000000088V9AI 126 43.81 EUR 14:03:21 Euronext Dublin (XMSM) 0XL3A0000000000088V9B6 147 43.81 EUR 14:03:53 Euronext Dublin (XMSM) 0XL3A0000000000088V9CC 71 43.84 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3A0000000000088V9HB 248 43.83 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3A0000000000088V9HC 109 43.83 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3A0000000000088V9I4 166 43.83 EUR 14:06:15 Euronext Dublin (XMSM) 0XL3A0000000000088V9JN 172 43.82 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3A0000000000088V9M4 56 43.82 EUR 14:07:09 Euronext Dublin (XMSM) 0XL3A0000000000088V9MD 151 43.81 EUR 14:07:09 Euronext Dublin (XMSM) 0XL3A0000000000088V9ME 134 43.81 EUR 14:07:12 Euronext Dublin (XMSM) 0XL3A0000000000088V9MJ 114 43.80 EUR 14:07:21 Euronext Dublin (XMSM) 0XL3A0000000000088V9N0 132 43.80 EUR 14:07:31 Euronext Dublin (XMSM) 0XL3A0000000000088V9NK 84 43.79 EUR 14:07:32 Euronext Dublin (XMSM) 0XL3A0000000000088V9NR 84 43.78 EUR 14:07:34 Euronext Dublin (XMSM) 0XL3A0000000000088V9NV 36 43.78 EUR 14:07:39 Euronext Dublin (XMSM) 0XL3A0000000000088V9O6 46 43.78 EUR 14:07:46 Euronext Dublin (XMSM) 0XL3A0000000000088V9OL 65 43.77 EUR 14:08:01 Euronext Dublin (XMSM) 0XL3A0000000000088V9PJ 133 43.77 EUR 14:08:08 Euronext Dublin (XMSM) 0XL3A0000000000088V9Q4 79 43.76 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A0000000000088V9RN 112 43.76 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3A0000000000088V9UB 40 43.76 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3A0000000000088V9UA 81 43.75 EUR 14:09:32 Euronext Dublin (XMSM) 0XL3A0000000000088V9UP 128 43.74 EUR 14:10:03 Euronext Dublin (XMSM) 0XL3A0000000000088VA0K 73 43.74 EUR 14:10:04 Euronext Dublin (XMSM) 0XL3A0000000000088VA0Q 218 43.73 EUR 14:10:16 Euronext Dublin (XMSM) 0XL3A0000000000088VA2K 105 43.73 EUR 14:10:23 Euronext Dublin (XMSM) 0XL3A0000000000088VA2S 85 43.75 EUR 14:13:13 Euronext Dublin (XMSM) 0XL3A0000000000088VACS 220 43.74 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3A0000000000088VAJ1 105 43.74 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3A0000000000088VAJ4 245 43.75 EUR 14:17:26 Euronext Dublin (XMSM) 0XL3A0000000000088VAOM 271 43.75 EUR 14:17:28 Euronext Dublin (XMSM) 0XL3A0000000000088VAOT 299 43.76 EUR 14:18:12 Euronext Dublin (XMSM) 0XL3A0000000000088VARC 93 43.76 EUR 14:18:12 Euronext Dublin (XMSM) 0XL3A0000000000088VARB 126 43.76 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A0000000000088VAS2 124 43.76 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A0000000000088VAS3 62 43.76 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A0000000000088VAS5 25 43.76 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A0000000000088VAS4 30 43.75 EUR 14:18:49 Euronext Dublin (XMSM) 0XL3A0000000000088VAT2 141 43.75 EUR 14:18:56 Euronext Dublin (XMSM) 0XL3A0000000000088VATC 25 43.75 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A0000000000088VAUJ 121 43.75 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A0000000000088VAUL 84 43.75 EUR 14:20:57 Euronext Dublin (XMSM) 0XL3A0000000000088VB37 183 43.75 EUR 14:21:11 Euronext Dublin (XMSM) 0XL3A0000000000088VB49 28 43.75 EUR 14:21:13 Euronext Dublin (XMSM) 0XL3A0000000000088VB4H 142 43.75 EUR 14:21:43 Euronext Dublin (XMSM) 0XL3A0000000000088VB6B 82 43.75 EUR 14:21:43 Euronext Dublin (XMSM) 0XL3A0000000000088VB6D 94 43.74 EUR 14:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088VB8B 96 43.74 EUR 14:22:13 Euronext Dublin (XMSM) 0XL3A0000000000088VB8C 85 43.73 EUR 14:23:51 Euronext Dublin (XMSM) 0XL3A0000000000088VBCN 27 43.73 EUR 14:25:03 Euronext Dublin (XMSM) 0XL3A0000000000088VBG6 217 43.73 EUR 14:25:13 Euronext Dublin (XMSM) 0XL3A0000000000088VBGR 1 43.73 EUR 14:25:13 Euronext Dublin (XMSM) 0XL3A0000000000088VBGT 93 43.72 EUR 14:25:16 Euronext Dublin (XMSM) 0XL3A0000000000088VBH1 154 43.72 EUR 14:25:44 Euronext Dublin (XMSM) 0XL3A0000000000088VBI1 142 43.72 EUR 14:25:44 Euronext Dublin (XMSM) 0XL3A0000000000088VBI0 150 43.71 EUR 14:25:44 Euronext Dublin (XMSM) 0XL3A0000000000088VBI3 149 43.73 EUR 14:27:34 Euronext Dublin (XMSM) 0XL3A0000000000088VBNQ 51 43.72 EUR 14:27:38 Euronext Dublin (XMSM) 0XL3A0000000000088VBO1 82 43.72 EUR 14:27:38 Euronext Dublin (XMSM) 0XL3A0000000000088VBO2 113 43.72 EUR 14:28:22 Euronext Dublin (XMSM) 0XL3A0000000000088VBQ7 14 43.71 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A0000000000088VBUD 105 43.71 EUR 14:29:45 Euronext Dublin (XMSM) 0XL3A0000000000088VBUQ 15 43.71 EUR 14:29:45 Euronext Dublin (XMSM) 0XL3A0000000000088VBUU 69 43.71 EUR 14:29:45 Euronext Dublin (XMSM) 0XL3A0000000000088VBUT 83 43.70 EUR 14:29:48 Euronext Dublin (XMSM) 0XL3A0000000000088VBVF 119 43.70 EUR 14:29:48 Euronext Dublin (XMSM) 0XL3A0000000000088VBVH 130 43.69 EUR 14:29:48 Euronext Dublin (XMSM) 0XL3A0000000000088VBVI 91 43.73 EUR 14:30:18 Euronext Dublin (XMSM) 0XL3A0000000000088VC2L 202 43.75 EUR 14:30:33 Euronext Dublin (XMSM) 0XL3A0000000000088VC4V 22 43.75 EUR 14:30:34 Euronext Dublin (XMSM) 0XL3A0000000000088VC51 150 43.75 EUR 14:30:34 Euronext Dublin (XMSM) 0XL3A0000000000088VC50 201 43.74 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3A0000000000088VC5N 129 43.74 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3A0000000000088VC5O 226 43.75 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3A0000000000088VC81 113 43.75 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3A0000000000088VC86 26 43.74 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCAD 126 43.74 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCAF 229 43.74 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCAG 116 43.74 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCAE 264 43.73 EUR 14:31:13 Euronext Dublin (XMSM) 0XL3A0000000000088VCB9 167 43.73 EUR 14:31:22 Euronext Dublin (XMSM) 0XL3A0000000000088VCCM 126 43.73 EUR 14:31:22 Euronext Dublin (XMSM) 0XL3A0000000000088VCCS 59 43.76 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A0000000000088VCHD 60 43.76 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A0000000000088VCHE 165 43.76 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A0000000000088VCHC 150 43.76 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A0000000000088VCHB 21 43.77 EUR 14:32:03 Euronext Dublin (XMSM) 0XL3A0000000000088VCIK 64 43.77 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCJ5 80 43.77 EUR 14:32:14 Euronext Dublin (XMSM) 0XL3A0000000000088VCJQ 134 43.77 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKM 49 43.77 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKN 150 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKR 150 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKS 646 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKU 70 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKV 17 43.76 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A0000000000088VCKT 38 43.75 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088VCL7 62 43.75 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3A0000000000088VCL6 238 43.74 EUR 14:32:25 Euronext Dublin (XMSM) 0XL3A0000000000088VCLU 48 43.74 EUR 14:32:46 Euronext Dublin (XMSM) 0XL3A0000000000088VCO5 122 43.74 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3A0000000000088VCOH 184 43.74 EUR 14:32:59 Euronext Dublin (XMSM) 0XL3A0000000000088VCPG 108 43.73 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A0000000000088VCPN 27 43.73 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A0000000000088VCPM 120 43.73 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A0000000000088VCPL 78 43.72 EUR 14:33:01 Euronext Dublin (XMSM) 0XL3A0000000000088VCPP 191 43.72 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A0000000000088VCPU 143 43.72 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A0000000000088VCPV 74 43.72 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQ5 5 43.71 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQ6 110 43.71 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQ7 33 43.71 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQ8 70 43.71 EUR 14:33:05 Euronext Dublin (XMSM) 0XL3A0000000000088VCQE 5 43.70 EUR 14:33:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCQI 40 43.71 EUR 14:33:07 Euronext Dublin (XMSM) 0XL3A0000000000088VCQJ 104 43.70 EUR 14:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088VCQU 69 43.70 EUR 14:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088VCQT 6 43.70 EUR 14:33:09 Euronext Dublin (XMSM) 0XL3A0000000000088VCQV 174 43.71 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A0000000000088VCSS 149 43.71 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A0000000000088VCSR 234 43.70 EUR 14:33:34 Euronext Dublin (XMSM) 0XL3A0000000000088VCTS 300 43.70 EUR 14:33:34 Euronext Dublin (XMSM) 0XL3A0000000000088VCTR 51 43.70 EUR 14:33:34 Euronext Dublin (XMSM) 0XL3A0000000000088VCTQ 83 43.71 EUR 14:33:48 Euronext Dublin (XMSM) 0XL3A0000000000088VCUU 103 43.70 EUR 14:33:50 Euronext Dublin (XMSM) 0XL3A0000000000088VCV6 196 43.70 EUR 14:33:50 Euronext Dublin (XMSM) 0XL3A0000000000088VCV7 150 43.70 EUR 14:33:51 Euronext Dublin (XMSM) 0XL3A0000000000088VCV9 193 43.70 EUR 14:33:52 Euronext Dublin (XMSM) 0XL3A0000000000088VCVC 150 43.69 EUR 14:33:52 Euronext Dublin (XMSM) 0XL3A0000000000088VCVE 78 43.69 EUR 14:33:52 Euronext Dublin (XMSM) 0XL3A0000000000088VCVF 150 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD09 94 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0A 7 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0D 150 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0B 47 43.68 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0C 111 43.67 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088VD0E 40 43.66 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A0000000000088VD13 63 43.66 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A0000000000088VD14 150 43.70 EUR 14:34:49 Euronext Dublin (XMSM) 0XL3A0000000000088VD5S 147 43.70 EUR 14:34:50 Euronext Dublin (XMSM) 0XL3A0000000000088VD63 278 43.70 EUR 14:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VD6U 96 43.69 EUR 14:34:58 Euronext Dublin (XMSM) 0XL3A0000000000088VD7D 119 43.69 EUR 14:34:58 Euronext Dublin (XMSM) 0XL3A0000000000088VD7C 122 43.68 EUR 14:34:58 Euronext Dublin (XMSM) 0XL3A0000000000088VD7N 50 43.67 EUR 14:34:59 Euronext Dublin (XMSM) 0XL3A0000000000088VD88 62 43.67 EUR 14:35:01 Euronext Dublin (XMSM) 0XL3A0000000000088VD8J 145 43.67 EUR 14:35:09 Euronext Dublin (XMSM) 0XL3A0000000000088VD9R 224 43.69 EUR 14:35:31 Euronext Dublin (XMSM) 0XL3A0000000000088VDCR 192 43.70 EUR 14:36:23 Euronext Dublin (XMSM) 0XL3A0000000000088VDHO 73 43.70 EUR 14:36:23 Euronext Dublin (XMSM) 0XL3A0000000000088VDHP 126 43.70 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3A0000000000088VDI9 75 43.70 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3A0000000000088VDIA 16 43.70 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3A0000000000088VDI8 200 43.69 EUR 14:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088VDIN 147 43.69 EUR 14:36:27 Euronext Dublin (XMSM) 0XL3A0000000000088VDIO 25 43.68 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDJ0 69 43.68 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDJ2 85 43.68 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDJ1 72 43.67 EUR 14:36:37 Euronext Dublin (XMSM) 0XL3A0000000000088VDJH 1593 43.68 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3A0000000000088VDL6 450 43.68 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3A0000000000088VDL4 134 43.68 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3A0000000000088VDL5 123 43.68 EUR 14:36:52 Euronext Dublin (XMSM) 0XL3A0000000000088VDL7 240 43.68 EUR 14:36:54 Euronext Dublin (XMSM) 0XL3A0000000000088VDLG 624 43.68 EUR 14:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088VDM4 450 43.68 EUR 14:36:57 Euronext Dublin (XMSM) 0XL3A0000000000088VDM3 635 43.67 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A0000000000088VDMH 102 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO4 161 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO7 165 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO5 21 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO6 253 43.67 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A0000000000088VDO8 193 43.67 EUR 14:37:23 Euronext Dublin (XMSM) 0XL3A0000000000088VDP6 245 43.66 EUR 14:37:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDPL 171 43.66 EUR 14:37:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDPN 301 43.66 EUR 14:37:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDPO 31 43.66 EUR 14:37:29 Euronext Dublin (XMSM) 0XL3A0000000000088VDPM 199 43.63 EUR 14:37:31 Euronext Dublin (XMSM) 0XL3A0000000000088VDQ2 216 43.63 EUR 14:37:33 Euronext Dublin (XMSM) 0XL3A0000000000088VDQA 168 43.62 EUR 14:37:45 Euronext Dublin (XMSM) 0XL3A0000000000088VDR4 150 43.64 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3A0000000000088VDSG 12 43.64 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A0000000000088VDSI 141 43.64 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A0000000000088VDSJ 139 43.63 EUR 14:38:06 Euronext Dublin (XMSM) 0XL3A0000000000088VDT8 60 43.65 EUR 14:38:15 Euronext Dublin (XMSM) 0XL3A0000000000088VDU2 22 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU9 129 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU8 129 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU7 129 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU5 129 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU6 97 43.64 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3A0000000000088VDU4 83 43.65 EUR 14:38:32 Euronext Dublin (XMSM) 0XL3A0000000000088VE01 51 43.65 EUR 14:38:33 Euronext Dublin (XMSM) 0XL3A0000000000088VE0A 60 43.67 EUR 14:38:45 Euronext Dublin (XMSM) 0XL3A0000000000088VE10 150 43.67 EUR 14:38:45 Euronext Dublin (XMSM) 0XL3A0000000000088VE0V 44 43.67 EUR 14:38:45 Euronext Dublin (XMSM) 0XL3A0000000000088VE11 24 43.66 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3A0000000000088VE1U 311 43.66 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3A0000000000088VE20 300 43.66 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3A0000000000088VE1V 52 43.64 EUR 14:39:03 Euronext Dublin (XMSM) 0XL3A0000000000088VE3L 150 43.64 EUR 14:39:03 Euronext Dublin (XMSM) 0XL3A0000000000088VE3N 246 43.64 EUR 14:39:03 Euronext Dublin (XMSM) 0XL3A0000000000088VE3O 150 43.64 EUR 14:39:03 Euronext Dublin (XMSM) 0XL3A0000000000088VE3M 142 43.63 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3A0000000000088VE40 26 43.63 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3A0000000000088VE41 100 43.63 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3A0000000000088VE43 95 43.63 EUR 14:39:05 Euronext Dublin (XMSM) 0XL3A0000000000088VE48 146 43.65 EUR 14:39:40 Euronext Dublin (XMSM) 0XL3A0000000000088VE6O 155 43.65 EUR 14:39:46 Euronext Dublin (XMSM) 0XL3A0000000000088VE7L 148 43.63 EUR 14:39:49 Euronext Dublin (XMSM) 0XL3A0000000000088VE7V 185 43.65 EUR 14:40:01 Euronext Dublin (XMSM) 0XL3A0000000000088VE8L 226 43.65 EUR 14:40:06 Euronext Dublin (XMSM) 0XL3A0000000000088VE9D 42 43.65 EUR 14:40:06 Euronext Dublin (XMSM) 0XL3A0000000000088VE9E 450 43.65 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A0000000000088VEDC 222 43.65 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A0000000000088VEDB 9 43.65 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A0000000000088VEDD 341 43.65 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A0000000000088VEEL 301 43.65 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A0000000000088VEEM 333 43.65 EUR 14:41:22 Euronext Dublin (XMSM) 0XL3A0000000000088VEF5 105 43.65 EUR 14:41:22 Euronext Dublin (XMSM) 0XL3A0000000000088VEF6 94 43.67 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VEG0 126 43.67 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VEG2 126 43.67 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VEG1 899 43.68 EUR 14:42:05 Euronext Dublin (XMSM) 0XL3A0000000000088VEIV 58 43.68 EUR 14:42:05 Euronext Dublin (XMSM) 0XL3A0000000000088VEIT 450 43.68 EUR 14:42:05 Euronext Dublin (XMSM) 0XL3A0000000000088VEIU 292 43.68 EUR 14:42:06 Euronext Dublin (XMSM) 0XL3A0000000000088VEJ8 150 43.68 EUR 14:42:06 Euronext Dublin (XMSM) 0XL3A0000000000088VEJ7 193 43.68 EUR 14:42:06 Euronext Dublin (XMSM) 0XL3A0000000000088VEJ6 327 43.67 EUR 14:42:06 Euronext Dublin (XMSM) 0XL3A0000000000088VEJA 23 43.67 EUR 14:42:19 Euronext Dublin (XMSM) 0XL3A0000000000088VEKS 188 43.67 EUR 14:42:19 Euronext Dublin (XMSM) 0XL3A0000000000088VEKT 115 43.67 EUR 14:42:20 Euronext Dublin (XMSM) 0XL3A0000000000088VEL2 180 43.66 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3A0000000000088VELS 144 43.66 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3A0000000000088VELU 15 43.66 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3A0000000000088VELV 262 43.65 EUR 14:42:31 Euronext Dublin (XMSM) 0XL3A0000000000088VEMI 1 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMS 469 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMQ 149 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMT 11 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMV 126 43.65 EUR 14:42:32 Euronext Dublin (XMSM) 0XL3A0000000000088VEMU 172 43.64 EUR 14:42:34 Euronext Dublin (XMSM) 0XL3A0000000000088VENG 179 43.64 EUR 14:42:34 Euronext Dublin (XMSM) 0XL3A0000000000088VENI 256 43.64 EUR 14:42:36 Euronext Dublin (XMSM) 0XL3A0000000000088VENO 168 43.64 EUR 14:42:36 Euronext Dublin (XMSM) 0XL3A0000000000088VENP 450 43.68 EUR 14:42:59 Euronext Dublin (XMSM) 0XL3A0000000000088VEPG 516 43.68 EUR 14:42:59 Euronext Dublin (XMSM) 0XL3A0000000000088VEPH 586 43.69 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A0000000000088VEQA 321 43.69 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A0000000000088VEQ9 517 43.68 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A0000000000088VEQB 50 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER2 200 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER3 200 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER4 200 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER5 282 43.66 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000088VER6 43 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VESL 258 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VESJ 126 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VESK 126 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VET1 150 43.66 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3A0000000000088VET2 239 43.66 EUR 14:43:42 Euronext Dublin (XMSM) 0XL3A0000000000088VEU1 177 43.66 EUR 14:43:43 Euronext Dublin (XMSM) 0XL3A0000000000088VEU9 72 43.65 EUR 14:43:43 Euronext Dublin (XMSM) 0XL3A0000000000088VEUA 146 43.65 EUR 14:43:44 Euronext Dublin (XMSM) 0XL3A0000000000088VEUH 40 43.67 EUR 14:45:06 Euronext Dublin (XMSM) 0XL3A0000000000088VF58 142 43.68 EUR 14:45:43 Euronext Dublin (XMSM) 0XL3A0000000000088VF8L 102 43.68 EUR 14:45:43 Euronext Dublin (XMSM) 0XL3A0000000000088VF8M 100 43.68 EUR 14:45:45 Euronext Dublin (XMSM) 0XL3A0000000000088VF91 69 43.68 EUR 14:45:45 Euronext Dublin (XMSM) 0XL3A0000000000088VF92 18 43.68 EUR 14:45:58 Euronext Dublin (XMSM) 0XL3A0000000000088VFA9 47 43.68 EUR 14:45:58 Euronext Dublin (XMSM) 0XL3A0000000000088VFA8 339 43.67 EUR 14:46:20 Euronext Dublin (XMSM) 0XL3A0000000000088VFBM 182 43.67 EUR 14:46:21 Euronext Dublin (XMSM) 0XL3A0000000000088VFBO 158 43.67 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A0000000000088VFCG 126 43.66 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3A0000000000088VFEA 253 43.66 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3A0000000000088VFEB 164 43.66 EUR 14:47:12 Euronext Dublin (XMSM) 0XL3A0000000000088VFGR 39 43.65 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHE 268 43.65 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHF 84 43.64 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHJ 44 43.64 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHI 15 43.64 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHL 74 43.64 EUR 14:47:15 Euronext Dublin (XMSM) 0XL3A0000000000088VFHK 219 43.63 EUR 14:47:34 Euronext Dublin (XMSM) 0XL3A0000000000088VFJF 64 43.62 EUR 14:47:37 Euronext Dublin (XMSM) 0XL3A0000000000088VFJQ 77 43.62 EUR 14:47:37 Euronext Dublin (XMSM) 0XL3A0000000000088VFJR 150 43.62 EUR 14:47:38 Euronext Dublin (XMSM) 0XL3A0000000000088VFKD 27 43.62 EUR 14:47:38 Euronext Dublin (XMSM) 0XL3A0000000000088VFKE 132 43.61 EUR 14:47:42 Euronext Dublin (XMSM) 0XL3A0000000000088VFKQ 101 43.61 EUR 14:47:42 Euronext Dublin (XMSM) 0XL3A0000000000088VFKR 62 43.62 EUR 14:48:07 Euronext Dublin (XMSM) 0XL3A0000000000088VFNE 24 43.62 EUR 14:48:07 Euronext Dublin (XMSM) 0XL3A0000000000088VFNF 135 43.62 EUR 14:48:07 Euronext Dublin (XMSM) 0XL3A0000000000088VFNG 162 43.65 EUR 14:48:26 Euronext Dublin (XMSM) 0XL3A0000000000088VFPF 160 43.64 EUR 14:48:41 Euronext Dublin (XMSM) 0XL3A0000000000088VFQM 240 43.66 EUR 14:50:05 Euronext Dublin (XMSM) 0XL3A0000000000088VG2D 94 43.65 EUR 14:50:05 Euronext Dublin (XMSM) 0XL3A0000000000088VG2E 95 43.65 EUR 14:50:06 Euronext Dublin (XMSM) 0XL3A0000000000088VG32 72 43.65 EUR 14:50:06 Euronext Dublin (XMSM) 0XL3A0000000000088VG34 150 43.65 EUR 14:50:06 Euronext Dublin (XMSM) 0XL3A0000000000088VG33 20 43.64 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3A0000000000088VG47 164 43.64 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3A0000000000088VG48 66 43.63 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3A0000000000088VG49 115 43.63 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3A0000000000088VG56 104 43.63 EUR 14:50:35 Euronext Dublin (XMSM) 0XL3A0000000000088VG68 116 43.62 EUR 14:50:41 Euronext Dublin (XMSM) 0XL3A0000000000088VG7J 121 43.61 EUR 14:50:43 Euronext Dublin (XMSM) 0XL3A0000000000088VG7T 70 43.62 EUR 14:51:15 Euronext Dublin (XMSM) 0XL3A0000000000088VGCS 148 43.62 EUR 14:51:15 Euronext Dublin (XMSM) 0XL3A0000000000088VGCR 161 43.64 EUR 14:53:00 Euronext Dublin (XMSM) 0XL3A0000000000088VGLU 184 43.63 EUR 14:53:01 Euronext Dublin (XMSM) 0XL3A0000000000088VGM9 48 43.63 EUR 14:53:01 Euronext Dublin (XMSM) 0XL3A0000000000088VGMA 150 43.63 EUR 14:53:04 Euronext Dublin (XMSM) 0XL3A0000000000088VGMU 92 43.63 EUR 14:53:04 Euronext Dublin (XMSM) 0XL3A0000000000088VGMV 37 43.63 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3A0000000000088VGNC 91 43.63 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3A0000000000088VGNB 150 43.66 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3A0000000000088VGVC 150 43.66 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3A0000000000088VGVB 382 43.66 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3A0000000000088VGVD 152 43.63 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3A0000000000088VGVO 195 43.63 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3A0000000000088VGVQ 58 43.63 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A0000000000088VH26 150 43.63 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A0000000000088VH24 204 43.63 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A0000000000088VH25 150 43.63 EUR 14:55:22 Euronext Dublin (XMSM) 0XL3A0000000000088VH5N 37 43.63 EUR 14:55:27 Euronext Dublin (XMSM) 0XL3A0000000000088VH62 8 43.62 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH74 64 43.62 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH75 198 43.62 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH7B 132 43.61 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH7E 109 43.61 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH7O 24 43.61 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A0000000000088VH7P 150 43.63 EUR 14:56:39 Euronext Dublin (XMSM) 0XL3A0000000000088VHE9 131 43.63 EUR 14:56:39 Euronext Dublin (XMSM) 0XL3A0000000000088VHEB 43 43.62 EUR 14:57:00 Euronext Dublin (XMSM) 0XL3A0000000000088VHG3 114 43.62 EUR 14:57:00 Euronext Dublin (XMSM) 0XL3A0000000000088VHGA 162 43.62 EUR 14:57:23 Euronext Dublin (XMSM) 0XL3A0000000000088VHHT 25 43.61 EUR 14:58:43 Euronext Dublin (XMSM) 0XL3A0000000000088VHOO 102 43.61 EUR 14:58:43 Euronext Dublin (XMSM) 0XL3A0000000000088VHON 149 43.61 EUR 14:58:44 Euronext Dublin (XMSM) 0XL3A0000000000088VHOR 40 43.60 EUR 14:58:46 Euronext Dublin (XMSM) 0XL3A0000000000088VHP6 46 43.60 EUR 14:58:46 Euronext Dublin (XMSM) 0XL3A0000000000088VHP8 204 43.60 EUR 14:59:00 Euronext Dublin (XMSM) 0XL3A0000000000088VHQM 121 43.60 EUR 14:59:10 Euronext Dublin (XMSM) 0XL3A0000000000088VHSK 17 43.59 EUR 14:59:13 Euronext Dublin (XMSM) 0XL3A0000000000088VHT0 101 43.59 EUR 14:59:50 Euronext Dublin (XMSM) 0XL3A0000000000088VI15 253 43.59 EUR 14:59:50 Euronext Dublin (XMSM) 0XL3A0000000000088VI1D 151 43.59 EUR 14:59:53 Euronext Dublin (XMSM) 0XL3A0000000000088VI2I 37 43.58 EUR 15:00:07 Euronext Dublin (XMSM) 0XL3A0000000000088VI5P 150 43.58 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3A0000000000088VI67 143 43.58 EUR 15:00:13 Euronext Dublin (XMSM) 0XL3A0000000000088VI6S 126 43.58 EUR 15:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088VI88 12 43.58 EUR 15:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088VI8A 126 43.58 EUR 15:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088VI89 29 43.58 EUR 15:00:19 Euronext Dublin (XMSM) 0XL3A0000000000088VI87 113 43.56 EUR 15:00:20 Euronext Dublin (XMSM) 0XL3A0000000000088VI8I 151 43.56 EUR 15:00:53 Euronext Dublin (XMSM) 0XL3A0000000000088VICO 16 43.56 EUR 15:00:53 Euronext Dublin (XMSM) 0XL3A0000000000088VICP 68 43.57 EUR 15:01:11 Euronext Dublin (XMSM) 0XL3A0000000000088VIET 78 43.57 EUR 15:01:11 Euronext Dublin (XMSM) 0XL3A0000000000088VIEV 38 43.57 EUR 15:01:11 Euronext Dublin (XMSM) 0XL3A0000000000088VIEU 49 43.56 EUR 15:01:12 Euronext Dublin (XMSM) 0XL3A0000000000088VIFK 238 43.59 EUR 15:01:47 Euronext Dublin (XMSM) 0XL3A0000000000088VIJC 97 43.58 EUR 15:01:48 Euronext Dublin (XMSM) 0XL3A0000000000088VIJI 213 43.57 EUR 15:01:52 Euronext Dublin (XMSM) 0XL3A0000000000088VIJR 185 43.57 EUR 15:03:42 Euronext Dublin (XMSM) 0XL3A0000000000088VJ12 107 43.56 EUR 15:03:46 Euronext Dublin (XMSM) 0XL3A0000000000088VJ1N 49 43.56 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3A0000000000088VJ1U 111 43.56 EUR 15:03:49 Euronext Dublin (XMSM) 0XL3A0000000000088VJ21 150 43.56 EUR 15:03:49 Euronext Dublin (XMSM) 0XL3A0000000000088VJ20 105 43.55 EUR 15:03:51 Euronext Dublin (XMSM) 0XL3A0000000000088VJ2I 77 43.55 EUR 15:03:51 Euronext Dublin (XMSM) 0XL3A0000000000088VJ2H 162 43.52 EUR 15:04:13 Euronext Dublin (XMSM) 0XL3A0000000000088VJ52 259 43.53 EUR 15:06:12 Euronext Dublin (XMSM) 0XL3A0000000000088VJJG 138 43.52 EUR 15:06:33 Euronext Dublin (XMSM) 0XL3A0000000000088VJLP 160 43.51 EUR 15:07:08 Euronext Dublin (XMSM) 0XL3A0000000000088VJPR 159 43.51 EUR 15:07:08 Euronext Dublin (XMSM) 0XL3A0000000000088VJPS 237 43.51 EUR 15:07:30 Euronext Dublin (XMSM) 0XL3A0000000000088VJST 93 43.51 EUR 15:07:32 Euronext Dublin (XMSM) 0XL3A0000000000088VJT1 151 43.50 EUR 15:07:41 Euronext Dublin (XMSM) 0XL3A0000000000088VJUI 207 43.50 EUR 15:07:53 Euronext Dublin (XMSM) 0XL3A0000000000088VK00 160 43.52 EUR 15:08:26 Euronext Dublin (XMSM) 0XL3A0000000000088VK2S 260 43.53 EUR 15:08:38 Euronext Dublin (XMSM) 0XL3A0000000000088VK42 233 43.52 EUR 15:08:38 Euronext Dublin (XMSM) 0XL3A0000000000088VK44 386 43.54 EUR 15:09:01 Euronext Dublin (XMSM) 0XL3A0000000000088VK77 181 43.54 EUR 15:09:01 Euronext Dublin (XMSM) 0XL3A0000000000088VK76 257 43.56 EUR 15:09:37 Euronext Dublin (XMSM) 0XL3A0000000000088VKB8 22 43.55 EUR 15:09:40 Euronext Dublin (XMSM) 0XL3A0000000000088VKC5 150 43.55 EUR 15:09:41 Euronext Dublin (XMSM) 0XL3A0000000000088VKC7 98 43.55 EUR 15:09:41 Euronext Dublin (XMSM) 0XL3A0000000000088VKCC 61 43.54 EUR 15:10:12 Euronext Dublin (XMSM) 0XL3A0000000000088VKG5 260 43.54 EUR 15:10:12 Euronext Dublin (XMSM) 0XL3A0000000000088VKG4 273 43.53 EUR 15:10:52 Euronext Dublin (XMSM) 0XL3A0000000000088VKK0 150 43.53 EUR 15:10:52 Euronext Dublin (XMSM) 0XL3A0000000000088VKK1 133 43.53 EUR 15:10:52 Euronext Dublin (XMSM) 0XL3A0000000000088VKK2 168 43.53 EUR 15:11:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKLB 8 43.53 EUR 15:11:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKLK 97 43.52 EUR 15:11:10 Euronext Dublin (XMSM) 0XL3A0000000000088VKN0 98 43.52 EUR 15:11:15 Euronext Dublin (XMSM) 0XL3A0000000000088VKNF 116 43.51 EUR 15:11:15 Euronext Dublin (XMSM) 0XL3A0000000000088VKNI 209 43.52 EUR 15:11:15 Euronext Dublin (XMSM) 0XL3A0000000000088VKNH 184 43.51 EUR 15:11:25 Euronext Dublin (XMSM) 0XL3A0000000000088VKOQ 65 43.51 EUR 15:11:26 Euronext Dublin (XMSM) 0XL3A0000000000088VKP7 243 43.53 EUR 15:12:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKTQ 150 43.52 EUR 15:12:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKTV 100 43.52 EUR 15:12:01 Euronext Dublin (XMSM) 0XL3A0000000000088VKU0 193 43.54 EUR 15:12:53 Euronext Dublin (XMSM) 0XL3A0000000000088VL3B 22 43.54 EUR 15:13:01 Euronext Dublin (XMSM) 0XL3A0000000000088VL45 107 43.53 EUR 15:13:01 Euronext Dublin (XMSM) 0XL3A0000000000088VL46 112 43.52 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3A0000000000088VL6M 121 43.51 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3A0000000000088VL6L 196 43.52 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3A0000000000088VL6K 1 43.52 EUR 15:13:21 Euronext Dublin (XMSM) 0XL3A0000000000088VL7V 376 43.51 EUR 15:13:24 Euronext Dublin (XMSM) 0XL3A0000000000088VL8G 150 43.51 EUR 15:13:24 Euronext Dublin (XMSM) 0XL3A0000000000088VL8F 150 43.51 EUR 15:13:25 Euronext Dublin (XMSM) 0XL3A0000000000088VL8N 131 43.51 EUR 15:13:25 Euronext Dublin (XMSM) 0XL3A0000000000088VL8M 20 43.53 EUR 15:13:47 Euronext Dublin (XMSM) 0XL3A0000000000088VLAO 87 43.55 EUR 15:13:57 Euronext Dublin (XMSM) 0XL3A0000000000088VLBR 126 43.55 EUR 15:13:57 Euronext Dublin (XMSM) 0XL3A0000000000088VLBQ 126 43.55 EUR 15:13:57 Euronext Dublin (XMSM) 0XL3A0000000000088VLBS 126 43.55 EUR 15:13:58 Euronext Dublin (XMSM) 0XL3A0000000000088VLC2 126 43.55 EUR 15:13:58 Euronext Dublin (XMSM) 0XL3A0000000000088VLC3 94 43.55 EUR 15:13:58 Euronext Dublin (XMSM) 0XL3A0000000000088VLC1 126 43.55 EUR 15:14:00 Euronext Dublin (XMSM) 0XL3A0000000000088VLC7 92 43.55 EUR 15:14:00 Euronext Dublin (XMSM) 0XL3A0000000000088VLC6 118 43.55 EUR 15:14:00 Euronext Dublin (XMSM) 0XL3A0000000000088VLC9 126 43.55 EUR 15:14:00 Euronext Dublin (XMSM) 0XL3A0000000000088VLC8 1 43.55 EUR 15:14:32 Euronext Dublin (XMSM) 0XL3A0000000000088VLFD 455 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHO 96 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHN 150 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHQ 126 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHP 74 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHS 126 43.56 EUR 15:14:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLHR 106 43.57 EUR 15:15:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLIS 305 43.57 EUR 15:15:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLIR 79 43.56 EUR 15:15:11 Euronext Dublin (XMSM) 0XL3A0000000000088VLJH 193 43.56 EUR 15:15:19 Euronext Dublin (XMSM) 0XL3A0000000000088VLK9 206 43.56 EUR 15:15:36 Euronext Dublin (XMSM) 0XL3A0000000000088VLM2 150 43.56 EUR 15:15:36 Euronext Dublin (XMSM) 0XL3A0000000000088VLM1 19 43.55 EUR 15:15:47 Euronext Dublin (XMSM) 0XL3A0000000000088VLMP 166 43.55 EUR 15:15:47 Euronext Dublin (XMSM) 0XL3A0000000000088VLMO 174 43.55 EUR 15:15:47 Euronext Dublin (XMSM) 0XL3A0000000000088VLMQ 117 43.54 EUR 15:15:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLO0 95 43.54 EUR 15:15:56 Euronext Dublin (XMSM) 0XL3A0000000000088VLO1 194 43.52 EUR 15:15:59 Euronext Dublin (XMSM) 0XL3A0000000000088VLOR 64 43.51 EUR 15:16:02 Euronext Dublin (XMSM) 0XL3A0000000000088VLPF 39 43.51 EUR 15:16:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLPT 17 43.51 EUR 15:16:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLPS 17 43.51 EUR 15:16:07 Euronext Dublin (XMSM) 0XL3A0000000000088VLPU 32 43.51 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3A0000000000088VLQN 66 43.51 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3A0000000000088VLQM 85 43.50 EUR 15:16:12 Euronext Dublin (XMSM) 0XL3A0000000000088VLR4 71 43.50 EUR 15:16:13 Euronext Dublin (XMSM) 0XL3A0000000000088VLR5 65 43.49 EUR 15:16:23 Euronext Dublin (XMSM) 0XL3A0000000000088VLSO 80 43.49 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3A0000000000088VLSQ 103 43.50 EUR 15:16:44 Euronext Dublin (XMSM) 0XL3A0000000000088VLUT 82 43.49 EUR 15:16:44 Euronext Dublin (XMSM) 0XL3A0000000000088VLUU 116 43.51 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000088VM05 27 43.51 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000088VM06 356 43.53 EUR 15:17:14 Euronext Dublin (XMSM) 0XL3A0000000000088VM1Q 134 43.54 EUR 15:17:25 Euronext Dublin (XMSM) 0XL3A0000000000088VM2T 150 43.54 EUR 15:17:35 Euronext Dublin (XMSM) 0XL3A0000000000088VM3K 490 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4P 2266 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4Q 92 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4U 126 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4T 126 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4S 150 43.54 EUR 15:17:52 Euronext Dublin (XMSM) 0XL3A0000000000088VM4R 60 43.54 EUR 15:17:53 Euronext Dublin (XMSM) 0XL3A0000000000088VM52 126 43.54 EUR 15:17:53 Euronext Dublin (XMSM) 0XL3A0000000000088VM51 126 43.54 EUR 15:17:53 Euronext Dublin (XMSM) 0XL3A0000000000088VM50 126 43.54 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3A0000000000088VM60 129 43.54 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3A0000000000088VM5V 23 43.54 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3A0000000000088VM5U 93 43.54 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A0000000000088VM6E 126 43.54 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A0000000000088VM6D 416 43.54 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A0000000000088VM6C 81 43.55 EUR 15:18:51 Euronext Dublin (XMSM) 0XL3A0000000000088VM9I 152 43.55 EUR 15:18:51 Euronext Dublin (XMSM) 0XL3A0000000000088VM9J 130 43.55 EUR 15:18:51 Euronext Dublin (XMSM) 0XL3A0000000000088VMA1 15 43.54 EUR 15:18:54 Euronext Dublin (XMSM) 0XL3A0000000000088VMAE 134 43.54 EUR 15:19:07 Euronext Dublin (XMSM) 0XL3A0000000000088VMB0 41 43.54 EUR 15:19:34 Euronext Dublin (XMSM) 0XL3A0000000000088VMDD 350 43.56 EUR 15:20:50 Euronext Dublin (XMSM) 0XL3A0000000000088VMJ5 40 43.56 EUR 15:20:53 Euronext Dublin (XMSM) 0XL3A0000000000088VMJ9 24 43.56 EUR 15:21:15 Euronext Dublin (XMSM) 0XL3A0000000000088VMKS 67 43.56 EUR 15:21:15 Euronext Dublin (XMSM) 0XL3A0000000000088VMKT 98 43.55 EUR 15:21:15 Euronext Dublin (XMSM) 0XL3A0000000000088VMKU 20 43.59 EUR 15:21:54 Euronext Dublin (XMSM) 0XL3A0000000000088VMNP 316 43.59 EUR 15:22:00 Euronext Dublin (XMSM) 0XL3A0000000000088VMO4 1086 43.59 EUR 15:22:00 Euronext Dublin (XMSM) 0XL3A0000000000088VMO5 85 43.60 EUR 15:23:50 Euronext Dublin (XMSM) 0XL3A0000000000088VMVM 150 43.60 EUR 15:23:50 Euronext Dublin (XMSM) 0XL3A0000000000088VMVL 100 43.60 EUR 15:23:57 Euronext Dublin (XMSM) 0XL3A0000000000088VMVV 70 43.60 EUR 15:23:59 Euronext Dublin (XMSM) 0XL3A0000000000088VN01 26 43.60 EUR 15:23:59 Euronext Dublin (XMSM) 0XL3A0000000000088VN07 181 43.60 EUR 15:24:03 Euronext Dublin (XMSM) 0XL3A0000000000088VN0J 94 43.60 EUR 15:24:34 Euronext Dublin (XMSM) 0XL3A0000000000088VN2Q 197 43.60 EUR 15:24:35 Euronext Dublin (XMSM) 0XL3A0000000000088VN2V 1160 43.61 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3F 441 43.60 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3G 129 43.59 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3H 109 43.60 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3I 178 43.59 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3L 118 43.59 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A0000000000088VN3M 92 43.59 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A0000000000088VN3S 142 43.59 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A0000000000088VN3T 58 43.59 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A0000000000088VN3U 132 43.59 EUR 15:24:46 Euronext Dublin (XMSM) 0XL3A0000000000088VN43 200 43.59 EUR 15:24:46 Euronext Dublin (XMSM) 0XL3A0000000000088VN44 126 43.60 EUR 15:25:04 Euronext Dublin (XMSM) 0XL3A0000000000088VN68 126 43.60 EUR 15:25:04 Euronext Dublin (XMSM) 0XL3A0000000000088VN69 150 43.60 EUR 15:25:04 Euronext Dublin (XMSM) 0XL3A0000000000088VN6A 30 43.60 EUR 15:25:04 Euronext Dublin (XMSM) 0XL3A0000000000088VN67 15 43.60 EUR 15:25:28 Euronext Dublin (XMSM) 0XL3A0000000000088VN99 135 43.60 EUR 15:25:28 Euronext Dublin (XMSM) 0XL3A0000000000088VN9B 126 43.60 EUR 15:25:28 Euronext Dublin (XMSM) 0XL3A0000000000088VN9A 157 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VND8 126 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNDB 126 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNDC 25 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNDD 178 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VND9 300 43.60 EUR 15:26:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNDA 88 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDE 170 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDF 30 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDH 100 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDG 11 43.59 EUR 15:26:20 Euronext Dublin (XMSM) 0XL3A0000000000088VNDI 45 43.59 EUR 15:26:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNF6 229 43.59 EUR 15:26:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNF7 271 43.58 EUR 15:27:02 Euronext Dublin (XMSM) 0XL3A0000000000088VNGG 143 43.63 EUR 15:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088VNMS 150 43.63 EUR 15:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088VNN3 47 43.63 EUR 15:28:34 Euronext Dublin (XMSM) 0XL3A0000000000088VNN4 200 43.63 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNOS 200 43.63 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNOT 1 43.63 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3A0000000000088VNOU 71 43.62 EUR 15:28:50 Euronext Dublin (XMSM) 0XL3A0000000000088VNP1 150 43.62 EUR 15:28:58 Euronext Dublin (XMSM) 0XL3A0000000000088VNPN 251 43.62 EUR 15:28:59 Euronext Dublin (XMSM) 0XL3A0000000000088VNPR 204 43.61 EUR 15:28:59 Euronext Dublin (XMSM) 0XL3A0000000000088VNQ1 291 43.61 EUR 15:29:12 Euronext Dublin (XMSM) 0XL3A0000000000088VNQT 267 43.60 EUR 15:29:16 Euronext Dublin (XMSM) 0XL3A0000000000088VNRC 242 43.60 EUR 15:29:16 Euronext Dublin (XMSM) 0XL3A0000000000088VNRF 96 43.60 EUR 15:29:17 Euronext Dublin (XMSM) 0XL3A0000000000088VNRG 69 43.59 EUR 15:29:19 Euronext Dublin (XMSM) 0XL3A0000000000088VNRL 62 43.60 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3A0000000000088VNRV 38 43.60 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3A0000000000088VNS0 94 43.59 EUR 15:29:27 Euronext Dublin (XMSM) 0XL3A0000000000088VNSJ 148 43.59 EUR 15:29:27 Euronext Dublin (XMSM) 0XL3A0000000000088VNSN 144 43.59 EUR 15:29:46 Euronext Dublin (XMSM) 0XL3A0000000000088VNUB 68 43.58 EUR 15:29:46 Euronext Dublin (XMSM) 0XL3A0000000000088VNUC 71 43.59 EUR 15:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088VO13 10 43.59 EUR 15:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088VO15 74 43.59 EUR 15:30:00 Euronext Dublin (XMSM) 0XL3A0000000000088VO14 105 43.58 EUR 15:30:01 Euronext Dublin (XMSM) 0XL3A0000000000088VO19 240 43.58 EUR 15:30:03 Euronext Dublin (XMSM) 0XL3A0000000000088VO1K 41 43.58 EUR 15:30:05 Euronext Dublin (XMSM) 0XL3A0000000000088VO1T 150 43.58 EUR 15:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088VO45 138 43.58 EUR 15:30:30 Euronext Dublin (XMSM) 0XL3A0000000000088VO46 236 43.57 EUR 15:30:31 Euronext Dublin (XMSM) 0XL3A0000000000088VO4B 109 43.57 EUR 15:30:31 Euronext Dublin (XMSM) 0XL3A0000000000088VO4C 98 43.57 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3A0000000000088VO4I 98 43.57 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3A0000000000088VO4J 102 43.57 EUR 15:30:32 Euronext Dublin (XMSM) 0XL3A0000000000088VO4K 182 43.57 EUR 15:30:33 Euronext Dublin (XMSM) 0XL3A0000000000088VO4M 34 43.57 EUR 15:30:33 Euronext Dublin (XMSM) 0XL3A0000000000088VO4N 152 43.56 EUR 15:30:38 Euronext Dublin (XMSM) 0XL3A0000000000088VO4U 42 43.55 EUR 15:30:40 Euronext Dublin (XMSM) 0XL3A0000000000088VO57 40 43.55 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3A0000000000088VO5N 114 43.55 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3A0000000000088VO5T 98 43.54 EUR 15:30:56 Euronext Dublin (XMSM) 0XL3A0000000000088VO6S 17 43.55 EUR 15:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VO8E 48 43.55 EUR 15:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VO8F 108 43.54 EUR 15:31:07 Euronext Dublin (XMSM) 0XL3A0000000000088VO8M 5 43.53 EUR 15:31:29 Euronext Dublin (XMSM) 0XL3A0000000000088VOAF 76 43.53 EUR 15:31:29 Euronext Dublin (XMSM) 0XL3A0000000000088VOAG 71 43.53 EUR 15:32:04 Euronext Dublin (XMSM) 0XL3A0000000000088VOCP 70 43.52 EUR 15:32:06 Euronext Dublin (XMSM) 0XL3A0000000000088VOD2 188 43.52 EUR 15:32:25 Euronext Dublin (XMSM) 0XL3A0000000000088VOF1 104 43.53 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3A0000000000088VOHB 108 43.53 EUR 15:33:39 Euronext Dublin (XMSM) 0XL3A0000000000088VOL9 11 43.53 EUR 15:33:39 Euronext Dublin (XMSM) 0XL3A0000000000088VOLA 86 43.53 EUR 15:33:39 Euronext Dublin (XMSM) 0XL3A0000000000088VOLB 150 43.53 EUR 15:34:41 Euronext Dublin (XMSM) 0XL3A0000000000088VOP9 238 43.53 EUR 15:34:41 Euronext Dublin (XMSM) 0XL3A0000000000088VOPB 65 43.53 EUR 15:34:41 Euronext Dublin (XMSM) 0XL3A0000000000088VOPC 71 43.53 EUR 15:34:54 Euronext Dublin (XMSM) 0XL3A0000000000088VOQ8 65 43.52 EUR 15:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VOQV 154 43.52 EUR 15:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VOR6 40 43.52 EUR 15:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VOR7 4 43.52 EUR 15:34:57 Euronext Dublin (XMSM) 0XL3A0000000000088VOR8 146 43.51 EUR 15:34:59 Euronext Dublin (XMSM) 0XL3A0000000000088VORE 136 43.51 EUR 15:34:59 Euronext Dublin (XMSM) 0XL3A0000000000088VORF 119 43.52 EUR 15:35:01 Euronext Dublin (XMSM) 0XL3A0000000000088VORO 219 43.53 EUR 15:35:29 Euronext Dublin (XMSM) 0XL3A0000000000088VOU6 115 43.53 EUR 15:35:29 Euronext Dublin (XMSM) 0XL3A0000000000088VOU7 137 43.55 EUR 15:36:06 Euronext Dublin (XMSM) 0XL3A0000000000088VP1J 33 43.55 EUR 15:36:06 Euronext Dublin (XMSM) 0XL3A0000000000088VP1K 150 43.55 EUR 15:36:11 Euronext Dublin (XMSM) 0XL3A0000000000088VP1O 38 43.55 EUR 15:36:16 Euronext Dublin (XMSM) 0XL3A0000000000088VP2F 153 43.55 EUR 15:36:16 Euronext Dublin (XMSM) 0XL3A0000000000088VP2L 78 43.55 EUR 15:36:16 Euronext Dublin (XMSM) 0XL3A0000000000088VP2M 196 43.53 EUR 15:36:20 Euronext Dublin (XMSM) 0XL3A0000000000088VP3E 110 43.55 EUR 15:36:36 Euronext Dublin (XMSM) 0XL3A0000000000088VP54 75 43.55 EUR 15:36:36 Euronext Dublin (XMSM) 0XL3A0000000000088VP55 68 43.55 EUR 15:36:36 Euronext Dublin (XMSM) 0XL3A0000000000088VP56 26 43.55 EUR 15:37:11 Euronext Dublin (XMSM) 0XL3A0000000000088VP7O 96 43.55 EUR 15:37:11 Euronext Dublin (XMSM) 0XL3A0000000000088VP7P 49 43.54 EUR 15:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088VP82 49 43.54 EUR 15:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088VP81 49 43.54 EUR 15:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088VP80 27 43.54 EUR 15:37:13 Euronext Dublin (XMSM) 0XL3A0000000000088VP83 80 43.54 EUR 15:37:14 Euronext Dublin (XMSM) 0XL3A0000000000088VP86 130 43.54 EUR 15:37:30 Euronext Dublin (XMSM) 0XL3A0000000000088VP9I 129 43.54 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A0000000000088VPCD 88 43.53 EUR 15:38:06 Euronext Dublin (XMSM) 0XL3A0000000000088VPD3 86 43.53 EUR 15:38:06 Euronext Dublin (XMSM) 0XL3A0000000000088VPD4 149 43.52 EUR 15:38:11 Euronext Dublin (XMSM) 0XL3A0000000000088VPDD 91 43.52 EUR 15:38:11 Euronext Dublin (XMSM) 0XL3A0000000000088VPDE 21 43.52 EUR 15:38:11 Euronext Dublin (XMSM) 0XL3A0000000000088VPDF 149 43.51 EUR 15:38:14 Euronext Dublin (XMSM) 0XL3A0000000000088VPE2 73 43.52 EUR 15:38:28 Euronext Dublin (XMSM) 0XL3A0000000000088VPET 110 43.52 EUR 15:38:38 Euronext Dublin (XMSM) 0XL3A0000000000088VPFJ 128 43.51 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3A0000000000088VPFR 102 43.50 EUR 15:38:44 Euronext Dublin (XMSM) 0XL3A0000000000088VPG3 101 43.50 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3A0000000000088VPGJ 92 43.49 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3A0000000000088VPGK 132 43.47 EUR 15:38:54 Euronext Dublin (XMSM) 0XL3A0000000000088VPH6 75 43.48 EUR 15:39:04 Euronext Dublin (XMSM) 0XL3A0000000000088VPI7 130 43.47 EUR 15:39:10 Euronext Dublin (XMSM) 0XL3A0000000000088VPIL 426 43.54 EUR 15:40:45 Euronext Dublin (XMSM) 0XL3A0000000000088VPSJ 134 43.54 EUR 15:41:04 Euronext Dublin (XMSM) 0XL3A0000000000088VPTI 16 43.54 EUR 15:41:26 Euronext Dublin (XMSM) 0XL3A0000000000088VPVE 78 43.54 EUR 15:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VPVP 182 43.54 EUR 15:41:31 Euronext Dublin (XMSM) 0XL3A0000000000088VPVR 8 43.54 EUR 15:41:33 Euronext Dublin (XMSM) 0XL3A0000000000088VPVV 150 43.53 EUR 15:41:47 Euronext Dublin (XMSM) 0XL3A0000000000088VQ12 17 43.53 EUR 15:41:47 Euronext Dublin (XMSM) 0XL3A0000000000088VQ13 23 43.53 EUR 15:42:46 Euronext Dublin (XMSM) 0XL3A0000000000088VQ5C 60 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBH 126 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBJ 101 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBK 184 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBL 126 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBI 150 43.59 EUR 15:43:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQBG 320 43.59 EUR 15:43:26 Euronext Dublin (XMSM) 0XL3A0000000000088VQC0 91 43.59 EUR 15:43:26 Euronext Dublin (XMSM) 0XL3A0000000000088VQBU 10 43.59 EUR 15:43:26 Euronext Dublin (XMSM) 0XL3A0000000000088VQBV 126 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQC8 126 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQC9 92 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCA 400 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCB 127 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCC 60 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCD 184 43.60 EUR 15:43:28 Euronext Dublin (XMSM) 0XL3A0000000000088VQCE 150 43.59 EUR 15:43:34 Euronext Dublin (XMSM) 0XL3A0000000000088VQDD 245 43.59 EUR 15:43:48 Euronext Dublin (XMSM) 0XL3A0000000000088VQES 58 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQF7 106 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQF9 76 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFA 76 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFB 76 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFC 100 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQF8 6 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFD 100 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFE 224 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFI 80 43.61 EUR 15:43:52 Euronext Dublin (XMSM) 0XL3A0000000000088VQFH 79 43.61 EUR 15:43:53 Euronext Dublin (XMSM) 0XL3A0000000000088VQG0 6 43.61 EUR 15:43:53 Euronext Dublin (XMSM) 0XL3A0000000000088VQG1 384 43.61 EUR 15:44:01 Euronext Dublin (XMSM) 0XL3A0000000000088VQH0 118 43.61 EUR 15:44:01 Euronext Dublin (XMSM) 0XL3A0000000000088VQH1 400 43.61 EUR 15:44:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQHF 10 43.66 EUR 15:45:02 Euronext Dublin (XMSM) 0XL3A0000000000088VQLU 127 43.66 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A0000000000088VQMP 126 43.66 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A0000000000088VQMQ 126 43.66 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A0000000000088VQMR 150 43.66 EUR 15:45:04 Euronext Dublin (XMSM) 0XL3A0000000000088VQMO 126 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN7 86 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN8 60 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN9 199 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN6 150 43.67 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN4 126 43.68 EUR 15:45:08 Euronext Dublin (XMSM) 0XL3A0000000000088VQN5 19 43.67 EUR 15:45:18 Euronext Dublin (XMSM) 0XL3A0000000000088VQOB 58 43.67 EUR 15:45:21 Euronext Dublin (XMSM) 0XL3A0000000000088VQOJ 1498 43.67 EUR 15:45:23 Euronext Dublin (XMSM) 0XL3A0000000000088VQON 702 43.67 EUR 15:45:23 Euronext Dublin (XMSM) 0XL3A0000000000088VQOO 1195 43.67 EUR 15:45:33 Euronext Dublin (XMSM) 0XL3A0000000000088VQQ2 60 43.67 EUR 15:45:33 Euronext Dublin (XMSM) 0XL3A0000000000088VQQ3 207 43.69 EUR 15:45:46 Euronext Dublin (XMSM) 0XL3A0000000000088VQR4 128 43.69 EUR 15:46:13 Euronext Dublin (XMSM) 0XL3A0000000000088VQSL 150 43.69 EUR 15:46:13 Euronext Dublin (XMSM) 0XL3A0000000000088VQSK 30 43.69 EUR 15:46:13 Euronext Dublin (XMSM) 0XL3A0000000000088VQSM 843 43.70 EUR 15:46:19 Euronext Dublin (XMSM) 0XL3A0000000000088VQT8 150 43.70 EUR 15:46:19 Euronext Dublin (XMSM) 0XL3A0000000000088VQT9 72 43.70 EUR 15:46:19 Euronext Dublin (XMSM) 0XL3A0000000000088VQTA 707 43.69 EUR 15:46:53 Euronext Dublin (XMSM) 0XL3A0000000000088VQVN 94 43.69 EUR 15:46:53 Euronext Dublin (XMSM) 0XL3A0000000000088VQVO 150 43.71 EUR 15:47:10 Euronext Dublin (XMSM) 0XL3A0000000000088VR0S 745 43.71 EUR 15:47:20 Euronext Dublin (XMSM) 0XL3A0000000000088VR1V 100 43.71 EUR 15:47:20 Euronext Dublin (XMSM) 0XL3A0000000000088VR20 10 43.71 EUR 15:47:20 Euronext Dublin (XMSM) 0XL3A0000000000088VR21 502 43.70 EUR 15:47:31 Euronext Dublin (XMSM) 0XL3A0000000000088VR3M 60 43.72 EUR 15:48:22 Euronext Dublin (XMSM) 0XL3A0000000000088VR8D 1592 43.72 EUR 15:48:27 Euronext Dublin (XMSM) 0XL3A0000000000088VR98 7 43.72 EUR 15:48:27 Euronext Dublin (XMSM) 0XL3A0000000000088VR97 60 43.73 EUR 15:48:29 Euronext Dublin (XMSM) 0XL3A0000000000088VR9E 150 43.73 EUR 15:48:29 Euronext Dublin (XMSM) 0XL3A0000000000088VR9D 220 43.73 EUR 15:48:32 Euronext Dublin (XMSM) 0XL3A0000000000088VR9N 177 43.73 EUR 15:48:37 Euronext Dublin (XMSM) 0XL3A0000000000088VRA9 126 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB0 126 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB1 110 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB3 60 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB2 17 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB5 203 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRB4 76 43.74 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3A0000000000088VRAV 396 43.75 EUR 15:48:59 Euronext Dublin (XMSM) 0XL3A0000000000088VRC6 335 43.74 EUR 15:49:02 Euronext Dublin (XMSM) 0XL3A0000000000088VRCI 29 43.74 EUR 15:49:02 Euronext Dublin (XMSM) 0XL3A0000000000088VRCH 38 43.74 EUR 15:49:15 Euronext Dublin (XMSM) 0XL3A0000000000088VRD7 150 43.74 EUR 15:49:15 Euronext Dublin (XMSM) 0XL3A0000000000088VRD6 339 43.73 EUR 15:49:37 Euronext Dublin (XMSM) 0XL3A0000000000088VREN 150 43.71 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A0000000000088VRHJ 155 43.71 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A0000000000088VRHK 234 43.70 EUR 15:50:19 Euronext Dublin (XMSM) 0XL3A0000000000088VRIC 246 43.71 EUR 15:51:18 Euronext Dublin (XMSM) 0XL3A0000000000088VRMA 172 43.71 EUR 15:52:06 Euronext Dublin (XMSM) 0XL3A0000000000088VRQQ 143 43.72 EUR 15:52:25 Euronext Dublin (XMSM) 0XL3A0000000000088VRRP 337 43.72 EUR 15:52:25 Euronext Dublin (XMSM) 0XL3A0000000000088VRRQ 135 43.72 EUR 15:52:32 Euronext Dublin (XMSM) 0XL3A0000000000088VRS6 9 43.73 EUR 15:53:05 Euronext Dublin (XMSM) 0XL3A0000000000088VRUN 60 43.73 EUR 15:53:45 Euronext Dublin (XMSM) 0XL3A0000000000088VS0U 126 43.75 EUR 15:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088VS34 150 43.75 EUR 15:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088VS32 126 43.75 EUR 15:54:18 Euronext Dublin (XMSM) 0XL3A0000000000088VS33 8 43.76 EUR 15:54:31 Euronext Dublin (XMSM) 0XL3A0000000000088VS3O 509 43.76 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3A0000000000088VS4I 103 43.76 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3A0000000000088VS4H 314 43.77 EUR 15:55:03 Euronext Dublin (XMSM) 0XL3A0000000000088VS5S 174 43.76 EUR 15:55:04 Euronext Dublin (XMSM) 0XL3A0000000000088VS66 69 43.76 EUR 15:55:04 Euronext Dublin (XMSM) 0XL3A0000000000088VS67 7 43.76 EUR 15:55:09 Euronext Dublin (XMSM) 0XL3A0000000000088VS6S 34 43.78 EUR 15:56:18 Euronext Dublin (XMSM) 0XL3A0000000000088VSCQ 45 43.78 EUR 15:56:18 Euronext Dublin (XMSM) 0XL3A0000000000088VSCR 87 43.78 EUR 15:56:19 Euronext Dublin (XMSM) 0XL3A0000000000088VSCU 126 43.78 EUR 15:56:19 Euronext Dublin (XMSM) 0XL3A0000000000088VSCV 60 43.78 EUR 15:56:19 Euronext Dublin (XMSM) 0XL3A0000000000088VSD0 520 43.83 EUR 15:57:32 Euronext Dublin (XMSM) 0XL3A0000000000088VSHB 202 43.83 EUR 15:57:32 Euronext Dublin (XMSM) 0XL3A0000000000088VSHA 149 43.83 EUR 15:57:38 Euronext Dublin (XMSM) 0XL3A0000000000088VSI4 1281 43.83 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3A0000000000088VSJ0 162 43.83 EUR 15:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088VSKF 150 43.82 EUR 15:57:54 Euronext Dublin (XMSM) 0XL3A0000000000088VSKH 22 43.82 EUR 15:57:55 Euronext Dublin (XMSM) 0XL3A0000000000088VSKK 121 43.82 EUR 15:58:03 Euronext Dublin (XMSM) 0XL3A0000000000088VSL6 72 43.81 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3A0000000000088VSLQ 4 43.84 EUR 15:59:08 Euronext Dublin (XMSM) 0XL3A0000000000088VSQ5 661 43.83 EUR 15:59:13 Euronext Dublin (XMSM) 0XL3A0000000000088VSQO 150 43.83 EUR 15:59:13 Euronext Dublin (XMSM) 0XL3A0000000000088VSQN 291 43.83 EUR 15:59:16 Euronext Dublin (XMSM) 0XL3A0000000000088VSR1 38 43.85 EUR 16:00:11 Euronext Dublin (XMSM) 0XL3A0000000000088VT2A 190 43.85 EUR 16:00:11 Euronext Dublin (XMSM) 0XL3A0000000000088VT29 150 43.87 EUR 16:00:46 Euronext Dublin (XMSM) 0XL3A0000000000088VT6K 38 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8M 140 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8N 439 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8P 1251 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8O 92 43.86 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000088VT8Q 274 43.85 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A0000000000088VTB0 226 43.85 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A0000000000088VTB2 200 43.85 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A0000000000088VTB3 57 43.85 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A0000000000088VTB4 140 43.84 EUR 16:01:28 Euronext Dublin (XMSM) 0XL3A0000000000088VTBT 151 43.83 EUR 16:01:30 Euronext Dublin (XMSM) 0XL3A0000000000088VTC3 136 43.83 EUR 16:01:30 Euronext Dublin (XMSM) 0XL3A0000000000088VTC4 79 43.82 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3A0000000000088VTCD 130 43.82 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3A0000000000088VTCE 128 43.83 EUR 16:01:46 Euronext Dublin (XMSM) 0XL3A0000000000088VTDU 153 43.86 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3A0000000000088VTIC 127 43.85 EUR 16:02:51 Euronext Dublin (XMSM) 0XL3A0000000000088VTIF 150 43.88 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3A0000000000088VTQ2 55 43.88 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3A0000000000088VTQ3 21 43.88 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3A0000000000088VTQ1 260 43.90 EUR 16:05:08 Euronext Dublin (XMSM) 0XL3A0000000000088VTUK 84 43.91 EUR 16:05:19 Euronext Dublin (XMSM) 0XL3A0000000000088VTVB 386 43.91 EUR 16:05:30 Euronext Dublin (XMSM) 0XL3A0000000000088VU0J 150 43.90 EUR 16:06:32 Euronext Dublin (XMSM) 0XL3A0000000000088VU70 134 43.90 EUR 16:06:32 Euronext Dublin (XMSM) 0XL3A0000000000088VU73 618 43.90 EUR 16:06:32 Euronext Dublin (XMSM) 0XL3A0000000000088VU74 183 43.93 EUR 16:06:50 Euronext Dublin (XMSM) 0XL3A0000000000088VU84 60 43.93 EUR 16:06:50 Euronext Dublin (XMSM) 0XL3A0000000000088VU83 452 43.94 EUR 16:07:23 Euronext Dublin (XMSM) 0XL3A0000000000088VUBA 490 43.93 EUR 16:07:31 Euronext Dublin (XMSM) 0XL3A0000000000088VUBR 84 43.92 EUR 16:08:05 Euronext Dublin (XMSM) 0XL3A0000000000088VUE1 150 43.92 EUR 16:08:05 Euronext Dublin (XMSM) 0XL3A0000000000088VUE0 11 43.92 EUR 16:08:18 Euronext Dublin (XMSM) 0XL3A0000000000088VUFN 200 43.92 EUR 16:08:56 Euronext Dublin (XMSM) 0XL3A0000000000088VUJM 273 43.92 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3A0000000000088VUK9 522 43.91 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3A0000000000088VUKC 152 43.91 EUR 16:09:15 Euronext Dublin (XMSM) 0XL3A0000000000088VUL9 194 43.90 EUR 16:09:16 Euronext Dublin (XMSM) 0XL3A0000000000088VULC 16 43.90 EUR 16:10:11 Euronext Dublin (XMSM) 0XL3A0000000000088VUQA 17 43.91 EUR 16:11:10 Euronext Dublin (XMSM) 0XL3A0000000000088VUV3 86 43.91 EUR 16:11:10 Euronext Dublin (XMSM) 0XL3A0000000000088VUV4 61 43.92 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3A0000000000088VV41 92 43.92 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3A0000000000088VV42 208 43.91 EUR 16:12:04 Euronext Dublin (XMSM) 0XL3A0000000000088VV5A 155 43.91 EUR 16:12:48 Euronext Dublin (XMSM) 0XL3A0000000000088VV98 22 43.91 EUR 16:12:48 Euronext Dublin (XMSM) 0XL3A0000000000088VV99 123 43.90 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A0000000000088VVA9 215 43.90 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A0000000000088VVAA 204 43.90 EUR 16:13:11 Euronext Dublin (XMSM) 0XL3A0000000000088VVBM 43 43.91 EUR 16:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVEK 150 43.91 EUR 16:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVEJ 50 43.91 EUR 16:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVEI 80 43.90 EUR 16:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVEL 112 43.91 EUR 16:14:20 Euronext Dublin (XMSM) 0XL3A0000000000088VVHH 90 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJ4 72 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJ5 19 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJA 20 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJB 50 43.91 EUR 16:14:49 Euronext Dublin (XMSM) 0XL3A0000000000088VVJC 205 43.91 EUR 16:15:09 Euronext Dublin (XMSM) 0XL3A0000000000088VVLM 235 43.92 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3A0000000000088VVMD 144 43.91 EUR 16:15:30 Euronext Dublin (XMSM) 0XL3A0000000000088VVN9 12 43.91 EUR 16:15:39 Euronext Dublin (XMSM) 0XL3A0000000000088VVO2 231 43.90 EUR 16:15:44 Euronext Dublin (XMSM) 0XL3A0000000000088VVOM 172 43.90 EUR 16:16:08 Euronext Dublin (XMSM) 0XL3A0000000000088VVQL 193 43.89 EUR 16:16:11 Euronext Dublin (XMSM) 0XL3A0000000000088VVRD 150 43.89 EUR 16:16:13 Euronext Dublin (XMSM) 0XL3A0000000000088VVRO 23 43.89 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3A0000000000088VVSA 87 43.89 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3A0000000000088VVS9 115 43.88 EUR 16:16:20 Euronext Dublin (XMSM) 0XL3A0000000000088VVSL This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKBBBFBKDABB