Natwest Group PLC

Transaction in Own Shares • Feb 23, 2023

National Storage Mechanism | Additional information RNS Number : 9111Q NatWest Group plc 23 February 2023 NatWest Group plc 23 February 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 23 February 2023 594,287 289.50 285.90 287.6262 LSE 23 February 2023 310,868 289.40 285.90 287.4965 CHIX 23 February 2023 488,241 289.50 285.90 287.5058 BATE Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 111,019,506 Ordinary Shares in treasury and have 9,666,554,961 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 23 February 2023 08:07:22 BST 1471 286.30 BATE 1262943 23 February 2023 08:07:22 BST 1243 286.30 BATE 1262939 23 February 2023 08:07:22 BST 1412 286.30 BATE 1262935 23 February 2023 08:08:12 BST 1417 286.50 BATE 1264267 23 February 2023 08:09:18 BST 3186 287.50 BATE 1268857 23 February 2023 08:09:18 BST 1739 287.50 BATE 1268859 23 February 2023 08:09:41 BST 1146 287.30 BATE 1269826 23 February 2023 08:09:41 BST 676 287.30 BATE 1269804 23 February 2023 08:10:00 BST 1362 287.70 BATE 1270336 23 February 2023 08:10:00 BST 60 287.70 BATE 1270334 23 February 2023 08:10:07 BST 1454 287.50 BATE 1270601 23 February 2023 08:10:14 BST 1712 287.20 BATE 1270795 23 February 2023 08:10:42 BST 1350 287.20 BATE 1271491 23 February 2023 08:12:13 BST 4299 288.40 BATE 1274218 23 February 2023 08:12:42 BST 739 288.30 BATE 1274923 23 February 2023 08:12:42 BST 608 288.30 BATE 1274919 23 February 2023 08:12:42 BST 1206 288.30 BATE 1274915 23 February 2023 08:12:52 BST 1538 288.30 BATE 1275151 23 February 2023 08:12:52 BST 742 288.30 BATE 1275147 23 February 2023 08:14:12 BST 2464 288.40 BATE 1277060 23 February 2023 08:14:12 BST 549 288.50 BATE 1277056 23 February 2023 08:14:12 BST 812 288.50 BATE 1277054 23 February 2023 08:14:12 BST 1467 288.50 BATE 1277052 23 February 2023 08:15:10 BST 2151 288.70 BATE 1278569 23 February 2023 08:15:10 BST 1381 288.80 BATE 1278567 23 February 2023 08:15:12 BST 2226 288.60 BATE 1278660 23 February 2023 08:16:32 BST 437 289.10 BATE 1280753 23 February 2023 08:16:32 BST 24 289.10 BATE 1280751 23 February 2023 08:16:32 BST 1372 289.10 BATE 1280749 23 February 2023 08:16:33 BST 1513 289.00 BATE 1280780 23 February 2023 08:16:33 BST 987 289.10 BATE 1280776 23 February 2023 08:16:53 BST 1404 289.00 BATE 1281294 23 February 2023 08:18:09 BST 1357 289.40 BATE 1283285 23 February 2023 08:18:21 BST 1442 289.50 BATE 1283624 23 February 2023 08:18:25 BST 2333 289.40 BATE 1283758 23 February 2023 08:18:48 BST 1848 289.30 BATE 1284401 23 February 2023 08:18:48 BST 1416 289.40 BATE 1284378 23 February 2023 08:18:49 BST 1363 288.90 BATE 1284437 23 February 2023 08:18:55 BST 1243 288.70 BATE 1284595 23 February 2023 08:19:33 BST 1338 288.30 BATE 1285549 23 February 2023 08:19:55 BST 1343 288.00 BATE 1286258 23 February 2023 08:21:09 BST 1306 288.10 BATE 1288738 23 February 2023 08:21:12 BST 1627 288.00 BATE 1288827 23 February 2023 08:22:23 BST 1425 288.60 BATE 1290645 23 February 2023 08:23:44 BST 1480 288.60 BATE 1292699 23 February 2023 08:23:44 BST 1228 288.60 BATE 1292703 23 February 2023 08:24:45 BST 2296 288.60 BATE 1294715 23 February 2023 08:24:45 BST 743 288.60 BATE 1294717 23 February 2023 08:25:08 BST 2170 288.60 BATE 1295376 23 February 2023 08:25:23 BST 1379 288.60 BATE 1295849 23 February 2023 08:25:40 BST 1377 288.60 BATE 1296259 23 February 2023 08:26:02 BST 1630 288.50 BATE 1296834 23 February 2023 08:26:09 BST 616 288.30 BATE 1297095 23 February 2023 08:26:09 BST 622 288.30 BATE 1297093 23 February 2023 08:26:09 BST 129 288.30 BATE 1297097 23 February 2023 08:26:09 BST 1483 288.30 BATE 1297087 23 February 2023 08:26:30 BST 1424 288.10 BATE 1297638 23 February 2023 08:28:06 BST 1269 287.50 BATE 1299890 23 February 2023 08:28:06 BST 136 287.50 BATE 1299888 23 February 2023 08:28:06 BST 1445 287.60 BATE 1299865 23 February 2023 08:28:06 BST 1244 287.70 BATE 1299857 23 February 2023 08:28:06 BST 1463 287.70 BATE 1299855 23 February 2023 08:28:33 BST 626 287.20 BATE 1300482 23 February 2023 08:31:01 BST 1229 288.00 BATE 1305508 23 February 2023 08:31:01 BST 526 288.00 BATE 1305506 23 February 2023 08:31:01 BST 1997 288.00 BATE 1305504 23 February 2023 08:31:40 BST 616 288.10 BATE 1306658 23 February 2023 08:31:40 BST 622 288.10 BATE 1306656 23 February 2023 08:31:50 BST 1318 287.90 BATE 1307021 23 February 2023 08:31:50 BST 421 288.00 BATE 1307006 23 February 2023 08:31:50 BST 616 288.00 BATE 1307004 23 February 2023 08:31:50 BST 622 288.00 BATE 1307002 23 February 2023 08:31:50 BST 1414 288.00 BATE 1306996 23 February 2023 08:31:50 BST 1343 288.00 BATE 1306992 23 February 2023 08:32:48 BST 1282 288.20 BATE 1308826 23 February 2023 08:33:27 BST 1436 288.20 BATE 1310045 23 February 2023 08:34:28 BST 1461 288.10 BATE 1312011 23 February 2023 08:34:28 BST 1405 288.10 BATE 1312009 23 February 2023 08:34:30 BST 1460 287.70 BATE 1312145 23 February 2023 08:34:34 BST 1355 287.60 BATE 1312284 23 February 2023 08:35:00 BST 1398 287.40 BATE 1312951 23 February 2023 08:36:20 BST 1452 287.40 BATE 1315563 23 February 2023 08:36:22 BST 1336 287.20 BATE 1315635 23 February 2023 08:37:35 BST 1386 287.30 BATE 1317815 23 February 2023 08:38:17 BST 1542 287.10 BATE 1319180 23 February 2023 08:40:01 BST 1708 287.40 BATE 1322278 23 February 2023 08:40:01 BST 1343 287.40 BATE 1322276 23 February 2023 08:40:06 BST 1416 287.20 BATE 1322600 23 February 2023 08:40:06 BST 624 287.30 BATE 1322536 23 February 2023 08:40:06 BST 616 287.30 BATE 1322538 23 February 2023 08:40:06 BST 241 287.30 BATE 1322540 23 February 2023 08:40:06 BST 821 287.30 BATE 1322525 23 February 2023 08:40:06 BST 1496 287.30 BATE 1322521 23 February 2023 08:41:28 BST 1296 287.20 BATE 1324738 23 February 2023 08:41:29 BST 1386 286.80 BATE 1324781 23 February 2023 08:43:33 BST 759 287.20 BATE 1328826 23 February 2023 08:43:33 BST 624 287.20 BATE 1328824 23 February 2023 08:44:05 BST 1214 287.10 BATE 1329632 23 February 2023 08:44:06 BST 858 287.00 BATE 1329679 23 February 2023 08:44:06 BST 616 287.00 BATE 1329677 23 February 2023 08:44:06 BST 1857 287.00 BATE 1329668 23 February 2023 08:47:04 BST 1233 287.40 BATE 1333743 23 February 2023 08:47:31 BST 2630 287.40 BATE 1334358 23 February 2023 08:48:50 BST 1348 287.40 BATE 1336177 23 February 2023 08:48:50 BST 113 287.40 BATE 1336174 23 February 2023 08:49:05 BST 1439 287.30 BATE 1336592 23 February 2023 08:49:05 BST 343 287.30 BATE 1336590 23 February 2023 08:49:05 BST 624 287.30 BATE 1336586 23 February 2023 08:49:05 BST 616 287.30 BATE 1336588 23 February 2023 08:49:05 BST 1256 287.30 BATE 1336577 23 February 2023 08:49:05 BST 1829 287.30 BATE 1336573 23 February 2023 08:50:00 BST 1448 286.90 BATE 1338072 23 February 2023 08:52:46 BST 1799 286.70 BATE 1342908 23 February 2023 08:53:36 BST 2235 286.70 BATE 1344089 23 February 2023 08:54:43 BST 2302 286.90 BATE 1345541 23 February 2023 08:55:16 BST 135 287.10 BATE 1346394 23 February 2023 08:55:36 BST 638 287.20 BATE 1346933 23 February 2023 08:55:36 BST 700 287.20 BATE 1346931 23 February 2023 08:55:36 BST 898 287.20 BATE 1346929 23 February 2023 08:55:58 BST 5 287.20 BATE 1347400 23 February 2023 08:55:58 BST 898 287.20 BATE 1347398 23 February 2023 08:56:19 BST 470 287.30 BATE 1347963 23 February 2023 08:56:19 BST 1010 287.30 BATE 1347961 23 February 2023 08:57:36 BST 1162 287.30 BATE 1349979 23 February 2023 08:57:36 BST 1619 287.30 BATE 1349971 23 February 2023 08:57:36 BST 674 287.30 BATE 1349975 23 February 2023 08:59:01 BST 833 287.50 BATE 1352134 23 February 2023 08:59:01 BST 875 287.50 BATE 1352132 23 February 2023 08:59:01 BST 875 287.50 BATE 1352130 23 February 2023 08:59:25 BST 1230 287.60 BATE 1352827 23 February 2023 09:00:00 BST 1565 287.50 BATE 1353820 23 February 2023 09:01:26 BST 2939 287.60 BATE 1355725 23 February 2023 09:02:00 BST 1406 287.50 BATE 1356514 23 February 2023 09:02:00 BST 1438 287.50 BATE 1356516 23 February 2023 09:04:08 BST 2334 287.30 BATE 1359644 23 February 2023 09:04:08 BST 1355 287.50 BATE 1359626 23 February 2023 09:04:08 BST 333 287.50 BATE 1359632 23 February 2023 09:04:08 BST 1322 287.50 BATE 1359634 23 February 2023 09:04:08 BST 1460 287.50 BATE 1359636 23 February 2023 09:04:54 BST 1368 287.20 BATE 1361247 23 February 2023 09:05:58 BST 1538 287.10 BATE 1363013 23 February 2023 09:06:50 BST 1928 287.00 BATE 1364631 23 February 2023 09:08:17 BST 1633 287.30 BATE 1366706 23 February 2023 09:08:17 BST 366 287.30 BATE 1366704 23 February 2023 09:10:00 BST 3238 287.30 BATE 1368516 23 February 2023 09:10:00 BST 1351 287.30 BATE 1368520 23 February 2023 09:10:58 BST 488 287.20 BATE 1369656 23 February 2023 09:10:58 BST 639 287.20 BATE 1369648 23 February 2023 09:10:58 BST 331 287.20 BATE 1369654 23 February 2023 09:10:58 BST 1286 287.20 BATE 1369652 23 February 2023 09:11:13 BST 2335 287.10 BATE 1369997 23 February 2023 09:11:57 BST 1329 287.10 BATE 1371019 23 February 2023 09:12:16 BST 1488 286.80 BATE 1371382 23 February 2023 09:14:00 BST 969 286.70 BATE 1373363 23 February 2023 09:14:00 BST 1235 286.70 BATE 1373361 23 February 2023 09:14:00 BST 1660 286.80 BATE 1373354 23 February 2023 09:14:02 BST 1246 286.60 BATE 1373394 23 February 2023 09:14:06 BST 180 286.60 BATE 1373486 23 February 2023 09:14:28 BST 1392 286.50 BATE 1374066 23 February 2023 09:16:48 BST 797 286.50 BATE 1377977 23 February 2023 09:16:48 BST 1069 286.50 BATE 1377975 23 February 2023 09:16:58 BST 416 286.50 BATE 1378114 23 February 2023 09:16:58 BST 788 286.50 BATE 1378112 23 February 2023 09:18:48 BST 1219 286.70 BATE 1380578 23 February 2023 09:19:28 BST 4 286.70 BATE 1381789 23 February 2023 09:19:38 BST 1236 286.70 BATE 1382082 23 February 2023 09:20:11 BST 463 286.90 BATE 1382863 23 February 2023 09:20:11 BST 786 286.90 BATE 1382858 23 February 2023 09:20:23 BST 625 286.90 BATE 1383124 23 February 2023 09:20:23 BST 630 286.90 BATE 1383122 23 February 2023 09:20:45 BST 1224 286.80 BATE 1383575 23 February 2023 09:20:45 BST 1581 286.80 BATE 1383571 23 February 2023 09:21:03 BST 1605 286.60 BATE 1384118 23 February 2023 09:22:27 BST 1420 286.50 BATE 1386374 23 February 2023 09:22:27 BST 1298 286.50 BATE 1386370 23 February 2023 09:23:21 BST 1394 286.40 BATE 1387827 23 February 2023 09:25:12 BST 1464 286.60 BATE 1390816 23 February 2023 09:26:12 BST 1580 286.60 BATE 1392179 23 February 2023 09:26:12 BST 613 286.60 BATE 1392177 23 February 2023 09:26:12 BST 293 286.60 BATE 1392175 23 February 2023 09:26:29 BST 901 286.40 BATE 1392561 23 February 2023 09:26:29 BST 604 286.40 BATE 1392557 23 February 2023 09:26:29 BST 1247 286.50 BATE 1392547 23 February 2023 09:26:29 BST 1605 286.50 BATE 1392543 23 February 2023 09:28:42 BST 1378 286.20 BATE 1395867 23 February 2023 09:28:42 BST 1332 286.20 BATE 1395871 23 February 2023 09:28:47 BST 1577 286.10 BATE 1396050 23 February 2023 09:28:48 BST 1475 286.00 BATE 1396079 23 February 2023 09:32:27 BST 2152 286.30 BATE 1401181 23 February 2023 09:32:28 BST 1448 286.20 BATE 1401218 23 February 2023 09:32:28 BST 1255 286.20 BATE 1401214 23 February 2023 09:33:07 BST 1478 286.10 BATE 1402321 23 February 2023 09:35:01 BST 1558 286.10 BATE 1405057 23 February 2023 09:35:01 BST 25 286.20 BATE 1405054 23 February 2023 09:35:01 BST 623 286.20 BATE 1405052 23 February 2023 09:35:01 BST 600 286.20 BATE 1405050 23 February 2023 09:35:01 BST 613 286.20 BATE 1405048 23 February 2023 09:35:09 BST 1622 286.00 BATE 1405237 23 February 2023 09:35:15 BST 1305 285.90 BATE 1405418 23 February 2023 09:38:34 BST 1783 286.00 BATE 1412174 23 February 2023 09:38:34 BST 1344 286.00 BATE 1412172 23 February 2023 09:38:51 BST 1936 285.90 BATE 1412487 23 February 2023 09:41:02 BST 146 286.20 BATE 1415333 23 February 2023 09:41:02 BST 251 286.20 BATE 1415328 23 February 2023 09:41:03 BST 1 286.20 BATE 1415390 23 February 2023 09:41:33 BST 1956 286.10 BATE 1416215 23 February 2023 09:41:33 BST 1413 286.10 BATE 1416213 23 February 2023 09:42:16 BST 888 286.30 BATE 1417082 23 February 2023 09:44:16 BST 2783 286.30 BATE 1420140 23 February 2023 09:44:29 BST 1714 286.10 BATE 1420338 23 February 2023 09:44:29 BST 1228 286.20 BATE 1420324 23 February 2023 09:44:29 BST 28 286.20 BATE 1420326 23 February 2023 09:44:29 BST 994 286.20 BATE 1420328 23 February 2023 09:47:04 BST 185 286.20 BATE 1424174 23 February 2023 09:47:04 BST 948 286.20 BATE 1424172 23 February 2023 09:47:04 BST 948 286.20 BATE 1424170 23 February 2023 09:47:04 BST 948 286.20 BATE 1424168 23 February 2023 09:53:12 BST 767 286.20 BATE 1432837 23 February 2023 09:53:12 BST 2845 286.30 BATE 1432801 23 February 2023 09:56:33 BST 314 286.30 BATE 1437561 23 February 2023 09:57:28 BST 401 286.30 BATE 1438787 23 February 2023 09:57:28 BST 976 286.30 BATE 1438785 23 February 2023 09:57:28 BST 1881 286.30 BATE 1438783 23 February 2023 09:57:28 BST 926 286.30 BATE 1438775 23 February 2023 09:57:28 BST 88 286.30 BATE 1438779 23 February 2023 09:57:43 BST 1275 286.20 BATE 1439281 23 February 2023 09:57:45 BST 1428 286.10 BATE 1439399 23 February 2023 10:02:07 BST 1752 286.40 BATE 1443456 23 February 2023 10:03:15 BST 1322 286.60 BATE 1444400 23 February 2023 10:03:35 BST 924 286.60 BATE 1444637 23 February 2023 10:03:35 BST 37 286.60 BATE 1444639 23 February 2023 10:03:35 BST 331 286.60 BATE 1444635 23 February 2023 10:07:43 BST 1448 286.90 BATE 1447380 23 February 2023 10:07:43 BST 278 286.90 BATE 1447378 23 February 2023 10:08:19 BST 2644 286.80 BATE 1447883 23 February 2023 10:11:15 BST 901 287.10 BATE 1450250 23 February 2023 10:11:15 BST 1099 287.10 BATE 1450248 23 February 2023 10:11:15 BST 220 287.10 BATE 1450252 23 February 2023 10:11:15 BST 394 287.10 BATE 1450246 23 February 2023 10:12:46 BST 1656 286.90 BATE 1451450 23 February 2023 10:12:46 BST 1468 287.00 BATE 1451430 23 February 2023 10:12:47 BST 1251 286.80 BATE 1451478 23 February 2023 10:15:24 BST 1315 286.90 BATE 1453412 23 February 2023 10:15:25 BST 1294 286.80 BATE 1453419 23 February 2023 10:20:41 BST 2511 287.30 BATE 1458599 23 February 2023 10:20:41 BST 1772 287.30 BATE 1458603 23 February 2023 10:21:42 BST 293 287.30 BATE 1459529 23 February 2023 10:23:41 BST 1470 287.20 BATE 1460736 23 February 2023 10:23:41 BST 1817 287.20 BATE 1460734 23 February 2023 10:23:48 BST 1427 287.10 BATE 1460812 23 February 2023 10:30:07 BST 469 287.80 BATE 1465337 23 February 2023 10:30:07 BST 846 287.80 BATE 1465335 23 February 2023 10:30:07 BST 2173 287.80 BATE 1465329 23 February 2023 10:32:08 BST 51 287.80 BATE 1466786 23 February 2023 10:32:08 BST 1129 287.80 BATE 1466784 23 February 2023 10:32:08 BST 1145 287.80 BATE 1466782 23 February 2023 10:32:49 BST 877 287.90 BATE 1467164 23 February 2023 10:32:49 BST 600 287.90 BATE 1467162 23 February 2023 10:32:50 BST 319 287.80 BATE 1467174 23 February 2023 10:32:50 BST 954 287.80 BATE 1467166 23 February 2023 10:33:46 BST 1485 287.70 BATE 1467920 23 February 2023 10:34:25 BST 1271 287.40 BATE 1468552 23 February 2023 10:36:17 BST 384 287.30 BATE 1469729 23 February 2023 10:36:17 BST 936 287.30 BATE 1469727 23 February 2023 10:37:55 BST 1482 287.30 BATE 1470663 23 February 2023 10:39:38 BST 1228 286.80 BATE 1471794 23 February 2023 10:41:51 BST 1479 286.80 BATE 1473325 23 February 2023 10:44:30 BST 1467 286.90 BATE 1474823 23 February 2023 10:45:38 BST 1298 286.90 BATE 1475468 23 February 2023 10:47:59 BST 1553 287.00 BATE 1476983 23 February 2023 10:49:40 BST 1446 286.90 BATE 1478308 23 February 2023 10:52:35 BST 976 287.10 BATE 1480383 23 February 2023 10:57:21 BST 382 287.20 BATE 1483243 23 February 2023 10:57:21 BST 988 287.20 BATE 1483241 23 February 2023 10:57:21 BST 54 287.20 BATE 1483239 23 February 2023 10:57:21 BST 974 287.20 BATE 1483235 23 February 2023 10:57:21 BST 2688 287.20 BATE 1483237 23 February 2023 10:58:20 BST 1453 287.10 BATE 1483855 23 February 2023 10:58:21 BST 1431 287.00 BATE 1483876 23 February 2023 10:58:32 BST 1388 286.80 BATE 1484037 23 February 2023 11:05:45 BST 1006 287.30 BATE 1488959 23 February 2023 11:05:45 BST 293 287.30 BATE 1488961 23 February 2023 11:06:05 BST 1082 287.30 BATE 1489158 23 February 2023 11:07:09 BST 31 287.40 BATE 1489882 23 February 2023 11:07:19 BST 2408 287.40 BATE 1490017 23 February 2023 11:07:45 BST 991 287.40 BATE 1490321 23 February 2023 11:07:45 BST 1006 287.40 BATE 1490319 23 February 2023 11:07:45 BST 293 287.40 BATE 1490317 23 February 2023 11:08:45 BST 1006 287.40 BATE 1491033 23 February 2023 11:10:20 BST 1395 287.30 BATE 1492090 23 February 2023 11:12:06 BST 1335 287.20 BATE 1493195 23 February 2023 11:12:07 BST 945 287.10 BATE 1493221 23 February 2023 11:12:07 BST 274 287.10 BATE 1493219 23 February 2023 11:13:29 BST 1456 287.00 BATE 1493976 23 February 2023 11:15:51 BST 1494 286.70 BATE 1495101 23 February 2023 11:23:17 BST 1232 286.90 BATE 1499636 23 February 2023 11:23:17 BST 2849 286.90 BATE 1499634 23 February 2023 11:23:43 BST 1455 286.80 BATE 1500009 23 February 2023 11:30:31 BST 1905 286.80 BATE 1503434 23 February 2023 11:32:44 BST 1885 287.30 BATE 1504653 23 February 2023 11:34:27 BST 564 287.30 BATE 1505738 23 February 2023 11:34:27 BST 872 287.30 BATE 1505736 23 February 2023 11:35:02 BST 1375 287.00 BATE 1506065 23 February 2023 11:35:02 BST 1630 287.10 BATE 1506054 23 February 2023 11:35:02 BST 392 287.20 BATE 1506052 23 February 2023 11:35:02 BST 1302 287.20 BATE 1506042 23 February 2023 11:35:02 BST 333 287.20 BATE 1506048 23 February 2023 11:35:02 BST 187 287.20 BATE 1506050 23 February 2023 11:40:38 BST 1314 287.20 BATE 1509349 23 February 2023 11:43:36 BST 439 287.30 BATE 1510920 23 February 2023 11:45:36 BST 1634 287.30 BATE 1512077 23 February 2023 11:47:40 BST 1469 287.40 BATE 1513113 23 February 2023 11:49:48 BST 2293 287.50 BATE 1514512 23 February 2023 11:51:18 BST 2219 287.50 BATE 1515352 23 February 2023 11:54:23 BST 1385 287.50 BATE 1517097 23 February 2023 11:54:24 BST 289 287.50 BATE 1517119 23 February 2023 11:54:24 BST 1298 287.50 BATE 1517117 23 February 2023 11:58:18 BST 2063 287.60 BATE 1519407 23 February 2023 11:58:18 BST 9 287.60 BATE 1519405 23 February 2023 11:58:33 BST 1704 287.50 BATE 1519522 23 February 2023 11:58:33 BST 1448 287.50 BATE 1519526 23 February 2023 12:00:45 BST 1384 287.60 BATE 1520986 23 February 2023 12:02:26 BST 1725 287.50 BATE 1521892 23 February 2023 12:03:48 BST 2109 287.90 BATE 1522765 23 February 2023 12:03:56 BST 292 287.90 BATE 1522828 23 February 2023 12:03:56 BST 1078 287.90 BATE 1522826 23 February 2023 12:03:56 BST 1381 287.90 BATE 1522824 23 February 2023 12:04:41 BST 1397 287.70 BATE 1523398 23 February 2023 12:11:06 BST 2162 288.10 BATE 1527983 23 February 2023 12:13:42 BST 1215 288.20 BATE 1529428 23 February 2023 12:13:42 BST 1599 288.20 BATE 1529422 23 February 2023 12:16:13 BST 1601 288.20 BATE 1531144 23 February 2023 12:20:03 BST 205 288.30 BATE 1533650 23 February 2023 12:20:03 BST 1699 288.30 BATE 1533648 23 February 2023 12:22:56 BST 1405 288.40 BATE 1535444 23 February 2023 12:22:58 BST 387 288.40 BATE 1535495 23 February 2023 12:22:58 BST 729 288.40 BATE 1535493 23 February 2023 12:22:58 BST 600 288.40 BATE 1535491 23 February 2023 12:22:58 BST 6 288.40 BATE 1535488 23 February 2023 12:28:04 BST 1332 288.50 BATE 1538671 23 February 2023 12:28:04 BST 2067 288.50 BATE 1538667 23 February 2023 12:28:04 BST 1428 288.50 BATE 1538673 23 February 2023 12:29:40 BST 1388 288.60 BATE 1539565 23 February 2023 12:29:56 BST 274 288.50 BATE 1539716 23 February 2023 12:31:52 BST 1105 288.50 BATE 1541047 23 February 2023 12:31:53 BST 1338 288.50 BATE 1541058 23 February 2023 12:31:57 BST 1090 288.40 BATE 1541097 23 February 2023 12:31:57 BST 117 288.40 BATE 1541093 23 February 2023 12:34:44 BST 1320 288.50 BATE 1542997 23 February 2023 12:34:50 BST 1308 288.50 BATE 1543068 23 February 2023 12:38:51 BST 1220 287.70 BATE 1545827 23 February 2023 12:43:16 BST 1008 288.20 BATE 1548620 23 February 2023 12:43:16 BST 292 288.20 BATE 1548622 23 February 2023 12:47:06 BST 342 288.30 BATE 1551003 23 February 2023 12:47:06 BST 1460 288.30 BATE 1551001 23 February 2023 12:47:06 BST 1497 288.30 BATE 1550994 23 February 2023 12:48:37 BST 1498 288.40 BATE 1552121 23 February 2023 12:48:37 BST 787 288.40 BATE 1552110 23 February 2023 12:48:37 BST 641 288.40 BATE 1552108 23 February 2023 12:48:37 BST 1503 288.40 BATE 1552106 23 February 2023 12:51:04 BST 522 288.20 BATE 1553866 23 February 2023 12:51:04 BST 912 288.20 BATE 1553864 23 February 2023 12:51:04 BST 1283 288.30 BATE 1553862 23 February 2023 12:56:14 BST 1437 287.90 BATE 1557410 23 February 2023 13:01:25 BST 901 288.20 BATE 1560904 23 February 2023 13:01:27 BST 984 288.20 BATE 1560921 23 February 2023 13:01:36 BST 1164 288.20 BATE 1561020 23 February 2023 13:02:26 BST 1472 288.10 BATE 1561613 23 February 2023 13:02:26 BST 1245 288.10 BATE 1561609 23 February 2023 13:02:41 BST 1227 288.00 BATE 1561819 23 February 2023 13:06:56 BST 1441 287.90 BATE 1564881 23 February 2023 13:06:56 BST 526 288.00 BATE 1564874 23 February 2023 13:06:56 BST 119 288.00 BATE 1564872 23 February 2023 13:06:56 BST 683 288.00 BATE 1564870 23 February 2023 13:06:56 BST 452 288.00 BATE 1564866 23 February 2023 13:06:56 BST 907 288.00 BATE 1564864 23 February 2023 13:09:55 BST 1354 287.80 BATE 1567278 23 February 2023 13:13:39 BST 1076 287.80 BATE 1569943 23 February 2023 13:14:26 BST 293 287.80 BATE 1570455 23 February 2023 13:15:46 BST 1950 287.90 BATE 1571401 23 February 2023 13:17:16 BST 985 288.30 BATE 1572367 23 February 2023 13:17:16 BST 168 288.30 BATE 1572365 23 February 2023 13:17:21 BST 640 288.30 BATE 1572444 23 February 2023 13:18:07 BST 640 288.30 BATE 1572961 23 February 2023 13:18:08 BST 640 288.30 BATE 1572982 23 February 2023 13:19:46 BST 1045 288.70 BATE 1574646 23 February 2023 13:19:46 BST 350 288.70 BATE 1574648 23 February 2023 13:19:46 BST 862 288.70 BATE 1574644 23 February 2023 13:24:08 BST 1408 288.70 BATE 1577862 23 February 2023 13:24:09 BST 1287 288.60 BATE 1577907 23 February 2023 13:24:09 BST 321 288.60 BATE 1577879 23 February 2023 13:29:50 BST 2675 289.00 BATE 1582452 23 February 2023 13:29:50 BST 1244 289.10 BATE 1582378 23 February 2023 13:30:28 BST 1746 288.90 BATE 1584354 23 February 2023 13:30:41 BST 1347 288.80 BATE 1584726 23 February 2023 13:31:30 BST 1345 288.40 BATE 1585561 23 February 2023 13:32:06 BST 1356 288.40 BATE 1586361 23 February 2023 13:35:44 BST 207 288.70 BATE 1590260 23 February 2023 13:35:44 BST 588 288.60 BATE 1590258 23 February 2023 13:35:44 BST 592 288.60 BATE 1590256 23 February 2023 13:35:44 BST 600 288.60 BATE 1590254 23 February 2023 13:35:44 BST 1436 288.60 BATE 1590248 23 February 2023 13:35:44 BST 1867 288.60 BATE 1590246 23 February 2023 13:39:38 BST 592 288.50 BATE 1593349 23 February 2023 13:39:38 BST 600 288.50 BATE 1593347 23 February 2023 13:39:38 BST 199 288.50 BATE 1593351 23 February 2023 13:39:38 BST 1464 288.50 BATE 1593341 23 February 2023 13:39:38 BST 1345 288.50 BATE 1593337 23 February 2023 13:40:00 BST 1276 288.40 BATE 1593681 23 February 2023 13:42:54 BST 1252 288.30 BATE 1597395 23 February 2023 13:42:54 BST 1214 288.40 BATE 1597294 23 February 2023 13:44:50 BST 1462 288.30 BATE 1599945 23 February 2023 13:45:58 BST 1313 288.20 BATE 1602307 23 February 2023 13:46:00 BST 1254 288.10 BATE 1602475 23 February 2023 13:48:18 BST 1350 287.80 BATE 1604543 23 February 2023 13:49:41 BST 1414 287.70 BATE 1605957 23 February 2023 13:52:59 BST 821 288.00 BATE 1608915 23 February 2023 13:53:42 BST 1368 287.90 BATE 1609601 23 February 2023 13:53:57 BST 1774 287.80 BATE 1609826 23 February 2023 08:06:38 BST 985 286.30 CHIX 1261956 23 February 2023 08:06:38 BST 1014 286.30 CHIX 1261954 23 February 2023 08:07:22 BST 1463 286.10 CHIX 1262961 23 February 2023 08:07:22 BST 1443 286.20 CHIX 1262945 23 February 2023 08:07:22 BST 240 286.30 CHIX 1262941 23 February 2023 08:07:22 BST 962 286.30 CHIX 1262937 23 February 2023 08:09:40 BST 1304 287.30 CHIX 1269789 23 February 2023 08:10:07 BST 394 287.30 CHIX 1270620 23 February 2023 08:10:07 BST 896 287.30 CHIX 1270622 23 February 2023 08:10:07 BST 1348 287.40 CHIX 1270605 23 February 2023 08:10:07 BST 1317 287.60 CHIX 1270599 23 February 2023 08:10:14 BST 1348 287.20 CHIX 1270793 23 February 2023 08:12:19 BST 1395 288.30 CHIX 1274359 23 February 2023 08:12:46 BST 1352 288.40 CHIX 1275001 23 February 2023 08:12:52 BST 1655 288.30 CHIX 1275149 23 February 2023 08:12:52 BST 1272 288.30 CHIX 1275145 23 February 2023 08:12:53 BST 1439 288.10 CHIX 1275165 23 February 2023 08:14:12 BST 1339 288.40 CHIX 1277062 23 February 2023 08:15:10 BST 1397 288.70 CHIX 1278571 23 February 2023 08:15:12 BST 1401 288.60 CHIX 1278656 23 February 2023 08:16:33 BST 2317 289.00 CHIX 1280778 23 February 2023 08:16:33 BST 1373 289.00 CHIX 1280784 23 February 2023 08:18:06 BST 1612 289.30 CHIX 1283219 23 February 2023 08:18:48 BST 2051 289.30 CHIX 1284399 23 February 2023 08:18:48 BST 1228 289.40 CHIX 1284382 23 February 2023 08:18:48 BST 1427 289.40 CHIX 1284380 23 February 2023 08:18:49 BST 1450 289.10 CHIX 1284410 23 February 2023 08:19:33 BST 106 288.30 CHIX 1285553 23 February 2023 08:19:33 BST 1223 288.30 CHIX 1285551 23 February 2023 08:19:55 BST 1269 288.00 CHIX 1286260 23 February 2023 08:21:09 BST 1324 288.10 CHIX 1288740 23 February 2023 08:23:44 BST 1715 288.60 CHIX 1292697 23 February 2023 08:23:44 BST 1719 288.60 CHIX 1292705 23 February 2023 08:25:08 BST 1490 288.60 CHIX 1295380 23 February 2023 08:26:02 BST 1707 288.40 CHIX 1296861 23 February 2023 08:26:02 BST 1476 288.50 CHIX 1296836 23 February 2023 08:26:02 BST 1370 288.50 CHIX 1296832 23 February 2023 08:26:09 BST 1321 288.30 CHIX 1297089 23 February 2023 08:27:06 BST 1461 287.80 CHIX 1298464 23 February 2023 08:28:06 BST 1486 287.50 CHIX 1299886 23 February 2023 08:28:06 BST 1655 287.60 CHIX 1299867 23 February 2023 08:31:01 BST 1384 288.00 CHIX 1305502 23 February 2023 08:31:50 BST 1491 287.90 CHIX 1307019 23 February 2023 08:31:50 BST 1325 288.00 CHIX 1307010 23 February 2023 08:31:50 BST 654 288.00 CHIX 1307008 23 February 2023 08:31:50 BST 1204 288.00 CHIX 1306998 23 February 2023 08:31:50 BST 1230 288.00 CHIX 1306994 23 February 2023 08:33:27 BST 1385 288.20 CHIX 1310043 23 February 2023 08:34:28 BST 137 288.00 CHIX 1312017 23 February 2023 08:34:28 BST 654 288.00 CHIX 1312015 23 February 2023 08:34:28 BST 653 288.00 CHIX 1312013 23 February 2023 08:34:28 BST 1318 288.10 CHIX 1312005 23 February 2023 08:35:00 BST 1320 287.40 CHIX 1312949 23 February 2023 08:36:20 BST 1341 287.40 CHIX 1315565 23 February 2023 08:36:22 BST 1270 287.20 CHIX 1315637 23 February 2023 08:37:35 BST 1401 287.30 CHIX 1317817 23 February 2023 08:38:17 BST 511 287.10 CHIX 1319182 23 February 2023 08:40:06 BST 1409 287.20 CHIX 1322602 23 February 2023 08:40:06 BST 1338 287.30 CHIX 1322534 23 February 2023 08:40:06 BST 133 287.30 CHIX 1322529 23 February 2023 08:40:06 BST 1161 287.30 CHIX 1322523 23 February 2023 08:41:28 BST 1373 287.00 CHIX 1324742 23 February 2023 08:41:28 BST 1400 287.20 CHIX 1324740 23 February 2023 08:44:05 BST 492 287.10 CHIX 1329634 23 February 2023 08:44:05 BST 723 287.10 CHIX 1329630 23 February 2023 08:44:06 BST 1465 287.00 CHIX 1329666 23 February 2023 08:47:31 BST 2448 287.40 CHIX 1334356 23 February 2023 08:49:05 BST 818 287.30 CHIX 1336582 23 February 2023 08:49:05 BST 674 287.30 CHIX 1336584 23 February 2023 08:49:05 BST 1373 287.30 CHIX 1336575 23 February 2023 08:49:05 BST 1957 287.30 CHIX 1336570 23 February 2023 08:49:59 BST 1314 287.00 CHIX 1338028 23 February 2023 08:53:36 BST 1499 286.70 CHIX 1344091 23 February 2023 08:54:35 BST 169 286.90 CHIX 1345398 23 February 2023 08:54:43 BST 410 286.90 CHIX 1345545 23 February 2023 08:54:43 BST 1629 286.90 CHIX 1345543 23 February 2023 08:54:43 BST 226 286.90 CHIX 1345539 23 February 2023 08:54:43 BST 1007 286.90 CHIX 1345537 23 February 2023 08:57:20 BST 110 287.30 CHIX 1349532 23 February 2023 08:57:20 BST 293 287.30 CHIX 1349530 23 February 2023 08:57:36 BST 1765 287.30 CHIX 1349977 23 February 2023 08:59:01 BST 1090 287.50 CHIX 1352138 23 February 2023 08:59:01 BST 1043 287.50 CHIX 1352136 23 February 2023 09:00:00 BST 710 287.50 CHIX 1353824 23 February 2023 09:00:00 BST 770 287.50 CHIX 1353822 23 February 2023 09:00:00 BST 1709 287.50 CHIX 1353818 23 February 2023 09:02:00 BST 8 287.50 CHIX 1356520 23 February 2023 09:02:00 BST 1196 287.50 CHIX 1356522 23 February 2023 09:02:00 BST 2646 287.50 CHIX 1356518 23 February 2023 09:04:08 BST 1387 287.50 CHIX 1359630 23 February 2023 09:04:08 BST 1200 287.50 CHIX 1359624 23 February 2023 09:04:54 BST 2291 287.20 CHIX 1361245 23 February 2023 09:05:31 BST 1384 287.20 CHIX 1362312 23 February 2023 09:05:58 BST 1385 287.10 CHIX 1363011 23 February 2023 09:06:50 BST 589 287.00 CHIX 1364629 23 February 2023 09:06:50 BST 735 287.00 CHIX 1364627 23 February 2023 09:10:00 BST 2988 287.30 CHIX 1368518 23 February 2023 09:10:58 BST 2217 287.20 CHIX 1369650 23 February 2023 09:11:13 BST 1665 287.10 CHIX 1369995 23 February 2023 09:11:57 BST 1298 287.10 CHIX 1371017 23 February 2023 09:12:14 BST 697 286.90 CHIX 1371326 23 February 2023 09:12:15 BST 607 286.90 CHIX 1371329 23 February 2023 09:14:00 BST 1457 286.80 CHIX 1373352 23 February 2023 09:14:06 BST 1487 286.60 CHIX 1373484 23 February 2023 09:18:48 BST 547 286.70 CHIX 1380582 23 February 2023 09:18:48 BST 1527 286.70 CHIX 1380580 23 February 2023 09:20:02 BST 1300 286.90 CHIX 1382666 23 February 2023 09:20:11 BST 1343 286.90 CHIX 1382865 23 February 2023 09:20:45 BST 1430 286.80 CHIX 1383573 23 February 2023 09:21:03 BST 1702 286.60 CHIX 1384116 23 February 2023 09:22:27 BST 61 286.50 CHIX 1386378 23 February 2023 09:22:27 BST 1341 286.50 CHIX 1386372 23 February 2023 09:23:21 BST 1455 286.40 CHIX 1387829 23 February 2023 09:26:29 BST 1964 286.40 CHIX 1392559 23 February 2023 09:26:29 BST 1323 286.50 CHIX 1392545 23 February 2023 09:26:29 BST 1382 286.50 CHIX 1392541 23 February 2023 09:26:30 BST 1285 286.30 CHIX 1392573 23 February 2023 09:28:42 BST 1226 286.20 CHIX 1395869 23 February 2023 09:28:48 BST 1453 286.00 CHIX 1396083 23 February 2023 09:32:28 BST 1277 286.20 CHIX 1401222 23 February 2023 09:32:28 BST 1422 286.20 CHIX 1401216 23 February 2023 09:33:07 BST 1480 286.10 CHIX 1402319 23 February 2023 09:33:09 BST 1343 286.00 CHIX 1402465 23 February 2023 09:35:01 BST 1234 286.10 CHIX 1405059 23 February 2023 09:35:09 BST 1458 286.00 CHIX 1405235 23 February 2023 09:38:34 BST 1234 286.00 CHIX 1412178 23 February 2023 09:38:34 BST 1480 286.00 CHIX 1412176 23 February 2023 09:38:51 BST 1325 285.90 CHIX 1412485 23 February 2023 09:41:33 BST 1228 286.10 CHIX 1416219 23 February 2023 09:41:33 BST 1396 286.10 CHIX 1416217 23 February 2023 09:43:41 BST 1021 286.20 CHIX 1419300 23 February 2023 09:44:29 BST 1435 286.10 CHIX 1420336 23 February 2023 09:44:29 BST 239 286.20 CHIX 1420320 23 February 2023 09:44:29 BST 1299 286.20 CHIX 1420322 23 February 2023 09:53:12 BST 998 286.20 CHIX 1432819 23 February 2023 09:53:12 BST 1397 286.30 CHIX 1432803 23 February 2023 09:57:28 BST 1272 286.30 CHIX 1438777 23 February 2023 09:57:28 BST 1462 286.30 CHIX 1438781 23 February 2023 09:57:43 BST 1346 286.20 CHIX 1439273 23 February 2023 10:02:07 BST 1430 286.40 CHIX 1443454 23 February 2023 10:05:12 BST 1320 286.70 CHIX 1445824 23 February 2023 10:06:30 BST 1244 286.80 CHIX 1446562 23 February 2023 10:08:19 BST 1357 286.80 CHIX 1447885 23 February 2023 10:08:19 BST 1558 286.80 CHIX 1447881 23 February 2023 10:12:46 BST 1358 287.00 CHIX 1451444 23 February 2023 10:12:46 BST 1466 287.00 CHIX 1451438 23 February 2023 10:15:24 BST 1359 286.90 CHIX 1453408 23 February 2023 10:15:25 BST 1438 286.80 CHIX 1453421 23 February 2023 10:20:41 BST 1825 287.30 CHIX 1458605 23 February 2023 10:23:23 BST 1638 287.30 CHIX 1460594 23 February 2023 10:23:41 BST 1391 287.20 CHIX 1460732 23 February 2023 10:23:48 BST 77 287.10 CHIX 1460814 23 February 2023 10:23:48 BST 1282 287.10 CHIX 1460816 23 February 2023 10:32:08 BST 1433 287.80 CHIX 1466780 23 February 2023 10:32:50 BST 1250 287.80 CHIX 1467172 23 February 2023 10:32:50 BST 1333 287.80 CHIX 1467168 23 February 2023 10:33:45 BST 1411 287.70 CHIX 1467889 23 February 2023 10:34:25 BST 1439 287.40 CHIX 1468550 23 February 2023 10:37:56 BST 1259 287.30 CHIX 1470665 23 February 2023 10:39:38 BST 1313 286.80 CHIX 1471792 23 February 2023 10:44:30 BST 1472 286.90 CHIX 1474815 23 February 2023 10:45:38 BST 1207 286.90 CHIX 1475466 23 February 2023 10:47:59 BST 1263 287.00 CHIX 1476985 23 February 2023 10:49:40 BST 1209 286.90 CHIX 1478306 23 February 2023 10:56:36 BST 1494 287.10 CHIX 1482828 23 February 2023 10:56:36 BST 1290 287.10 CHIX 1482830 23 February 2023 10:58:20 BST 582 287.10 CHIX 1483857 23 February 2023 10:58:20 BST 657 287.10 CHIX 1483849 23 February 2023 10:58:21 BST 1214 287.00 CHIX 1483874 23 February 2023 10:59:57 BST 1474 286.60 CHIX 1485289 23 February 2023 11:08:34 BST 17 287.40 CHIX 1490933 23 February 2023 11:08:34 BST 1455 287.40 CHIX 1490931 23 February 2023 11:10:20 BST 1432 287.30 CHIX 1492086 23 February 2023 11:10:20 BST 1635 287.30 CHIX 1492084 23 February 2023 11:12:06 BST 1370 287.20 CHIX 1493197 23 February 2023 11:12:07 BST 1216 287.10 CHIX 1493217 23 February 2023 11:15:51 BST 1375 286.70 CHIX 1495099 23 February 2023 11:23:17 BST 1370 286.90 CHIX 1499642 23 February 2023 11:23:17 BST 1687 286.90 CHIX 1499630 23 February 2023 11:23:43 BST 1431 286.80 CHIX 1500007 23 February 2023 11:32:53 BST 637 287.30 CHIX 1504779 23 February 2023 11:33:53 BST 297 287.30 CHIX 1505393 23 February 2023 11:33:53 BST 1239 287.30 CHIX 1505391 23 February 2023 11:35:02 BST 2804 287.20 CHIX 1506040 23 February 2023 11:40:38 BST 1530 287.20 CHIX 1509351 23 February 2023 11:47:40 BST 1400 287.40 CHIX 1513111 23 February 2023 11:51:23 BST 1258 287.50 CHIX 1515424 23 February 2023 11:51:23 BST 2142 287.50 CHIX 1515422 23 February 2023 11:55:33 BST 1164 287.50 CHIX 1517667 23 February 2023 11:55:33 BST 293 287.50 CHIX 1517665 23 February 2023 11:58:33 BST 1741 287.50 CHIX 1519518 23 February 2023 11:58:33 BST 1377 287.50 CHIX 1519524 23 February 2023 11:58:33 BST 1255 287.60 CHIX 1519516 23 February 2023 12:00:45 BST 1341 287.60 CHIX 1520984 23 February 2023 12:02:26 BST 1280 287.50 CHIX 1521894 23 February 2023 12:04:41 BST 1426 287.70 CHIX 1523396 23 February 2023 12:04:41 BST 1408 287.80 CHIX 1523377 23 February 2023 12:11:06 BST 1210 288.10 CHIX 1527981 23 February 2023 12:13:42 BST 224 288.20 CHIX 1529436 23 February 2023 12:13:42 BST 1239 288.20 CHIX 1529434 23 February 2023 12:13:42 BST 1352 288.20 CHIX 1529426 23 February 2023 12:13:42 BST 317 288.20 CHIX 1529424 23 February 2023 12:13:42 BST 964 288.20 CHIX 1529420 23 February 2023 12:24:20 BST 1251 288.40 CHIX 1536507 23 February 2023 12:28:04 BST 2268 288.50 CHIX 1538669 23 February 2023 12:28:04 BST 1421 288.50 CHIX 1538665 23 February 2023 12:28:50 BST 1339 288.70 CHIX 1539090 23 February 2023 12:29:40 BST 1317 288.60 CHIX 1539563 23 February 2023 12:31:53 BST 1487 288.50 CHIX 1541052 23 February 2023 12:34:44 BST 1328 288.50 CHIX 1543003 23 February 2023 12:36:31 BST 1201 288.20 CHIX 1544357 23 February 2023 12:48:37 BST 1442 288.40 CHIX 1552119 23 February 2023 12:48:37 BST 1425 288.40 CHIX 1552104 23 February 2023 12:48:37 BST 2125 288.40 CHIX 1552102 23 February 2023 12:48:37 BST 1251 288.40 CHIX 1552100 23 February 2023 12:51:04 BST 266 288.20 CHIX 1553874 23 February 2023 12:51:04 BST 1110 288.20 CHIX 1553872 23 February 2023 12:56:14 BST 1354 287.90 CHIX 1557412 23 February 2023 13:02:26 BST 439 288.10 CHIX 1561626 23 February 2023 13:02:26 BST 190 288.10 CHIX 1561628 23 February 2023 13:02:26 BST 636 288.10 CHIX 1561619 23 February 2023 13:02:26 BST 1491 288.10 CHIX 1561611 23 February 2023 13:02:26 BST 730 288.10 CHIX 1561607 23 February 2023 13:02:26 BST 673 288.10 CHIX 1561602 23 February 2023 13:06:56 BST 492 287.90 CHIX 1564883 23 February 2023 13:06:56 BST 956 287.90 CHIX 1564879 23 February 2023 13:06:56 BST 1399 288.00 CHIX 1564862 23 February 2023 13:09:55 BST 1428 287.80 CHIX 1567280 23 February 2023 13:18:01 BST 1498 288.30 CHIX 1572868 23 February 2023 13:18:32 BST 360 288.30 CHIX 1573263 23 February 2023 13:18:32 BST 541 288.30 CHIX 1573261 23 February 2023 13:20:59 BST 171 288.80 CHIX 1575595 23 February 2023 13:20:59 BST 1279 288.80 CHIX 1575593 23 February 2023 13:20:59 BST 1140 288.80 CHIX 1575587 23 February 2023 13:20:59 BST 112 288.80 CHIX 1575585 23 February 2023 13:24:08 BST 1471 288.70 CHIX 1577864 23 February 2023 13:29:50 BST 1250 289.00 CHIX 1582460 23 February 2023 13:29:50 BST 1296 289.00 CHIX 1582456 23 February 2023 13:29:50 BST 1453 289.00 CHIX 1582454 23 February 2023 13:31:14 BST 708 288.40 CHIX 1585235 23 February 2023 13:31:14 BST 591 288.40 CHIX 1585237 23 February 2023 13:32:06 BST 476 288.40 CHIX 1586365 23 February 2023 13:32:06 BST 1008 288.40 CHIX 1586363 23 February 2023 13:35:44 BST 1545 288.60 CHIX 1590244 23 February 2023 13:36:00 BST 1246 288.50 CHIX 1590486 23 February 2023 13:39:38 BST 1301 288.50 CHIX 1593353 23 February 2023 13:39:38 BST 1409 288.50 CHIX 1593339 23 February 2023 13:42:54 BST 1420 288.30 CHIX 1597397 23 February 2023 13:42:54 BST 1335 288.40 CHIX 1597296 23 February 2023 13:45:58 BST 1333 288.20 CHIX 1602305 23 February 2023 13:47:38 BST 1422 288.00 CHIX 1604039 23 February 2023 13:48:59 BST 1276 287.70 CHIX 1605176 23 February 2023 13:53:42 BST 1492 287.90 CHIX 1609603 23 February 2023 13:53:57 BST 1335 287.80 CHIX 1609828 23 February 2023 08:07:22 BST 154 286.20 LSE 1262951 23 February 2023 08:07:22 BST 3787 286.20 LSE 1262949 23 February 2023 08:07:22 BST 4255 286.20 LSE 1262947 23 February 2023 08:09:38 BST 1299 287.30 LSE 1269694 23 February 2023 08:09:38 BST 2834 287.30 LSE 1269692 23 February 2023 08:09:38 BST 98 287.30 LSE 1269690 23 February 2023 08:10:07 BST 4074 287.50 LSE 1270603 23 February 2023 08:10:07 BST 4027 287.40 LSE 1270607 23 February 2023 08:10:14 BST 4122 287.20 LSE 1270791 23 February 2023 08:10:42 BST 4227 287.20 LSE 1271493 23 February 2023 08:12:14 BST 3502 288.20 LSE 1274232 23 February 2023 08:12:42 BST 3756 288.30 LSE 1274921 23 February 2023 08:12:42 BST 305 288.30 LSE 1274917 23 February 2023 08:12:52 BST 514 288.20 LSE 1275155 23 February 2023 08:12:52 BST 3353 288.20 LSE 1275153 23 February 2023 08:12:57 BST 3631 288.00 LSE 1275313 23 February 2023 08:13:10 BST 4290 288.00 LSE 1275650 23 February 2023 08:14:12 BST 4231 288.40 LSE 1277058 23 February 2023 08:15:12 BST 3755 288.50 LSE 1278662 23 February 2023 08:15:12 BST 4295 288.60 LSE 1278658 23 February 2023 08:16:33 BST 1534 289.00 LSE 1280782 23 February 2023 08:16:33 BST 2620 289.00 LSE 1280786 23 February 2023 08:18:25 BST 4188 289.50 LSE 1283760 23 February 2023 08:18:48 BST 4342 289.30 LSE 1284403 23 February 2023 08:18:48 BST 3693 289.40 LSE 1284386 23 February 2023 08:18:48 BST 3840 289.40 LSE 1284384 23 February 2023 08:18:49 BST 20 289.00 LSE 1284416 23 February 2023 08:18:49 BST 3368 289.00 LSE 1284414 23 February 2023 08:18:49 BST 229 289.00 LSE 1284412 23 February 2023 08:19:31 BST 2869 288.30 LSE 1285488 23 February 2023 08:19:33 BST 1185 288.30 LSE 1285555 23 February 2023 08:21:09 BST 3934 288.10 LSE 1288749 23 February 2023 08:21:09 BST 4237 288.10 LSE 1288742 23 February 2023 08:22:23 BST 4530 288.60 LSE 1290647 23 February 2023 08:23:44 BST 4150 288.60 LSE 1292701 23 February 2023 08:25:23 BST 4184 288.60 LSE 1295851 23 February 2023 08:26:02 BST 4282 288.50 LSE 1296838 23 February 2023 08:26:09 BST 4369 288.30 LSE 1297091 23 February 2023 08:26:30 BST 3751 288.10 LSE 1297640 23 February 2023 08:28:06 BST 861 287.70 LSE 1299869 23 February 2023 08:28:06 BST 1145 287.70 LSE 1299863 23 February 2023 08:28:06 BST 870 287.70 LSE 1299861 23 February 2023 08:28:06 BST 1036 287.70 LSE 1299859 23 February 2023 08:31:01 BST 3929 288.00 LSE 1305510 23 February 2023 08:31:50 BST 4217 287.90 LSE 1307023 23 February 2023 08:31:50 BST 3711 288.00 LSE 1307000 23 February 2023 08:32:37 BST 3543 288.20 LSE 1308474 23 February 2023 08:33:27 BST 3631 288.20 LSE 1310047 23 February 2023 08:33:35 BST 1688 288.10 LSE 1310336 23 February 2023 08:34:01 BST 1107 288.10 LSE 1311145 23 February 2023 08:34:03 BST 1460 288.10 LSE 1311193 23 February 2023 08:34:28 BST 115 288.10 LSE 1312027 23 February 2023 08:34:28 BST 1019 288.10 LSE 1312025 23 February 2023 08:34:28 BST 976 288.10 LSE 1312023 23 February 2023 08:34:28 BST 1111 288.10 LSE 1312021 23 February 2023 08:34:28 BST 1145 288.10 LSE 1312019 23 February 2023 08:35:00 BST 1183 287.50 LSE 1312917 23 February 2023 08:35:00 BST 1141 287.50 LSE 1312915 23 February 2023 08:35:00 BST 1111 287.50 LSE 1312913 23 February 2023 08:35:00 BST 903 287.50 LSE 1312911 23 February 2023 08:36:20 BST 3836 287.40 LSE 1315567 23 February 2023 08:37:35 BST 3965 287.30 LSE 1317819 23 February 2023 08:37:44 BST 4024 287.20 LSE 1318107 23 February 2023 08:40:06 BST 2988 287.30 LSE 1322551 23 February 2023 08:40:06 BST 600 287.30 LSE 1322549 23 February 2023 08:40:06 BST 3167 287.30 LSE 1322544 23 February 2023 08:40:06 BST 1111 287.30 LSE 1322542 23 February 2023 08:40:06 BST 1493 287.30 LSE 1322531 23 February 2023 08:40:06 BST 2822 287.30 LSE 1322527 23 February 2023 08:41:28 BST 3965 287.00 LSE 1324744 23 February 2023 08:43:08 BST 1808 287.20 LSE 1327971 23 February 2023 08:43:08 BST 1111 287.20 LSE 1327966 23 February 2023 08:43:08 BST 1145 287.20 LSE 1327969 23 February 2023 08:44:05 BST 749 287.00 LSE 1329641 23 February 2023 08:44:05 BST 4311 287.10 LSE 1329636 23 February 2023 08:44:06 BST 3136 287.00 LSE 1329672 23 February 2023 08:47:31 BST 417 287.40 LSE 1334362 23 February 2023 08:47:31 BST 3412 287.40 LSE 1334360 23 February 2023 08:49:05 BST 3769 287.30 LSE 1336580 23 February 2023 08:49:58 BST 3546 287.10 LSE 1338019 23 February 2023 08:55:54 BST 1207 287.10 LSE 1347287 23 February 2023 08:59:32 BST 1111 287.60 LSE 1352995 23 February 2023 08:59:46 BST 960 287.60 LSE 1353416 23 February 2023 08:59:46 BST 5 287.60 LSE 1353413 23 February 2023 09:00:00 BST 1260 287.50 LSE 1353826 23 February 2023 09:00:00 BST 4528 287.50 LSE 1353828 23 February 2023 09:00:00 BST 2834 287.50 LSE 1353830 23 February 2023 09:02:00 BST 3998 287.50 LSE 1356512 23 February 2023 09:04:08 BST 3797 287.30 LSE 1359646 23 February 2023 09:04:08 BST 3658 287.50 LSE 1359628 23 February 2023 09:04:54 BST 1690 287.20 LSE 1361249 23 February 2023 09:04:55 BST 1250 287.20 LSE 1361271 23 February 2023 09:04:55 BST 485 287.20 LSE 1361268 23 February 2023 09:05:05 BST 322 287.20 LSE 1361531 23 February 2023 09:07:11 BST 1250 287.00 LSE 1365207 23 February 2023 09:07:11 BST 2759 287.00 LSE 1365205 23 February 2023 09:10:00 BST 4330 287.30 LSE 1368524 23 February 2023 09:11:57 BST 166 287.00 LSE 1371023 23 February 2023 09:11:57 BST 3714 287.10 LSE 1371021 23 February 2023 09:14:00 BST 4067 286.80 LSE 1373356 23 February 2023 09:20:45 BST 1241 286.80 LSE 1383581 23 February 2023 09:20:45 BST 2736 286.80 LSE 1383579 23 February 2023 09:20:45 BST 3975 286.80 LSE 1383577 23 February 2023 09:21:02 BST 1537 286.60 LSE 1384094 23 February 2023 09:21:02 BST 1250 286.60 LSE 1384096 23 February 2023 09:21:03 BST 553 286.60 LSE 1384120 23 February 2023 09:21:03 BST 800 286.60 LSE 1384107 23 February 2023 09:22:27 BST 981 286.50 LSE 1386382 23 February 2023 09:22:27 BST 2068 286.50 LSE 1386380 23 February 2023 09:22:27 BST 1286 286.50 LSE 1386376 23 February 2023 09:26:29 BST 3669 286.50 LSE 1392549 23 February 2023 09:26:30 BST 4062 286.30 LSE 1392575 23 February 2023 09:28:42 BST 1213 286.20 LSE 1395878 23 February 2023 09:28:42 BST 1162 286.20 LSE 1395876 23 February 2023 09:28:42 BST 3691 286.20 LSE 1395873 23 February 2023 09:32:28 BST 3930 286.20 LSE 1401220 23 February 2023 09:33:07 BST 3809 286.10 LSE 1402325 23 February 2023 09:33:07 BST 4306 286.10 LSE 1402323 23 February 2023 09:35:01 BST 4128 286.10 LSE 1405061 23 February 2023 09:38:34 BST 3536 286.00 LSE 1412180 23 February 2023 09:38:51 BST 3794 285.90 LSE 1412489 23 February 2023 09:41:33 BST 4089 286.10 LSE 1416221 23 February 2023 09:43:41 BST 1130 286.20 LSE 1419306 23 February 2023 09:43:41 BST 1250 286.20 LSE 1419304 23 February 2023 09:43:41 BST 1490 286.20 LSE 1419302 23 February 2023 09:44:16 BST 3517 286.20 LSE 1420142 23 February 2023 09:44:29 BST 3694 286.20 LSE 1420330 23 February 2023 09:53:12 BST 3711 286.30 LSE 1432805 23 February 2023 09:57:45 BST 3995 286.10 LSE 1439401 23 February 2023 10:08:19 BST 4067 286.80 LSE 1447891 23 February 2023 10:10:15 BST 3574 287.10 LSE 1449472 23 February 2023 10:12:46 BST 4107 287.00 LSE 1451442 23 February 2023 10:12:46 BST 3574 287.00 LSE 1451440 23 February 2023 10:12:47 BST 3822 286.80 LSE 1451480 23 February 2023 10:15:25 BST 4065 286.80 LSE 1453423 23 February 2023 10:20:41 BST 474 287.30 LSE 1458597 23 February 2023 10:20:41 BST 2698 287.30 LSE 1458595 23 February 2023 10:20:41 BST 1009 287.30 LSE 1458593 23 February 2023 10:23:41 BST 3775 287.20 LSE 1460738 23 February 2023 10:23:51 BST 3867 286.90 LSE 1460858 23 February 2023 10:30:07 BST 1675 287.80 LSE 1465348 23 February 2023 10:30:07 BST 1655 287.80 LSE 1465346 23 February 2023 10:30:07 BST 1675 287.80 LSE 1465344 23 February 2023 10:32:49 BST 4140 287.90 LSE 1467160 23 February 2023 10:32:50 BST 3774 287.80 LSE 1467176 23 February 2023 10:32:50 BST 540 287.80 LSE 1467170 23 February 2023 10:33:45 BST 4029 287.70 LSE 1467891 23 February 2023 10:33:46 BST 1898 287.70 LSE 1467926 23 February 2023 10:33:46 BST 61 287.70 LSE 1467924 23 February 2023 10:33:46 BST 2380 287.70 LSE 1467922 23 February 2023 10:34:21 BST 175 287.50 LSE 1468433 23 February 2023 10:34:21 BST 2298 287.50 LSE 1468427 23 February 2023 10:34:21 BST 1250 287.50 LSE 1468429 23 February 2023 10:34:27 BST 801 287.30 LSE 1468593 23 February 2023 10:34:27 BST 3291 287.30 LSE 1468591 23 February 2023 10:39:38 BST 2453 286.80 LSE 1471798 23 February 2023 10:39:38 BST 1563 286.80 LSE 1471796 23 February 2023 10:44:30 BST 2090 286.90 LSE 1474821 23 February 2023 10:44:30 BST 599 286.90 LSE 1474817 23 February 2023 10:44:30 BST 1250 286.90 LSE 1474819 23 February 2023 10:56:36 BST 4201 287.10 LSE 1482826 23 February 2023 10:58:20 BST 4028 287.10 LSE 1483851 23 February 2023 10:59:57 BST 3521 286.60 LSE 1485291 23 February 2023 11:10:20 BST 4177 287.30 LSE 1492092 23 February 2023 11:12:06 BST 4136 287.20 LSE 1493199 23 February 2023 11:14:31 BST 4159 286.90 LSE 1494438 23 February 2023 11:23:17 BST 4300 286.90 LSE 1499632 23 February 2023 11:35:02 BST 4000 287.00 LSE 1506063 23 February 2023 11:35:02 BST 4059 287.20 LSE 1506044 23 February 2023 11:58:33 BST 176 287.50 LSE 1519534 23 February 2023 11:58:33 BST 1143 287.50 LSE 1519532 23 February 2023 11:58:33 BST 4230 287.50 LSE 1519530 23 February 2023 11:58:33 BST 196 287.50 LSE 1519536 23 February 2023 11:58:33 BST 503 287.50 LSE 1519538 23 February 2023 11:58:33 BST 625 287.50 LSE 1519540 23 February 2023 11:58:33 BST 589 287.50 LSE 1519520 23 February 2023 11:58:33 BST 478 287.50 LSE 1519528 23 February 2023 12:00:45 BST 3655 287.60 LSE 1520988 23 February 2023 12:02:26 BST 3673 287.50 LSE 1521898 23 February 2023 12:02:26 BST 652 287.50 LSE 1521896 23 February 2023 12:04:41 BST 4144 287.80 LSE 1523379 23 February 2023 12:13:42 BST 3291 288.20 LSE 1529432 23 February 2023 12:13:42 BST 813 288.20 LSE 1529430 23 February 2023 12:16:13 BST 1776 288.20 LSE 1531146 23 February 2023 12:16:13 BST 2482 288.20 LSE 1531148 23 February 2023 12:22:46 BST 1301 288.40 LSE 1535338 23 February 2023 12:22:46 BST 2220 288.40 LSE 1535336 23 February 2023 12:28:04 BST 4689 288.50 LSE 1538675 23 February 2023 12:28:50 BST 5820 288.70 LSE 1539094 23 February 2023 12:29:40 BST 3924 288.60 LSE 1539567 23 February 2023 12:31:53 BST 3855 288.50 LSE 1541054 23 February 2023 12:34:44 BST 82 288.50 LSE 1543001 23 February 2023 12:34:44 BST 3687 288.50 LSE 1542999 23 February 2023 12:36:56 BST 386 287.90 LSE 1544630 23 February 2023 12:36:56 BST 2024 287.90 LSE 1544628 23 February 2023 12:36:56 BST 1129 287.90 LSE 1544626 23 February 2023 12:47:06 BST 4578 288.30 LSE 1550992 23 February 2023 12:48:37 BST 786 288.40 LSE 1552125 23 February 2023 12:48:37 BST 1031 288.40 LSE 1552123 23 February 2023 12:48:37 BST 1517 288.40 LSE 1552116 23 February 2023 12:48:37 BST 500 288.40 LSE 1552114 23 February 2023 12:48:37 BST 4369 288.40 LSE 1552112 23 February 2023 12:51:04 BST 403 288.30 LSE 1553888 23 February 2023 12:51:04 BST 877 288.20 LSE 1553886 23 February 2023 12:51:04 BST 1126 288.20 LSE 1553884 23 February 2023 12:51:04 BST 1387 288.20 LSE 1553882 23 February 2023 12:56:14 BST 3594 287.90 LSE 1557407 23 February 2023 13:02:26 BST 4125 288.10 LSE 1561605 23 February 2023 13:06:56 BST 4163 288.00 LSE 1564868 23 February 2023 13:16:43 BST 3025 287.80 LSE 1571993 23 February 2023 13:20:21 BST 3765 288.80 LSE 1575139 23 February 2023 13:20:59 BST 946 288.80 LSE 1575603 23 February 2023 13:20:59 BST 1424 288.80 LSE 1575601 23 February 2023 13:20:59 BST 1499 288.80 LSE 1575599 23 February 2023 13:20:59 BST 4894 288.80 LSE 1575591 23 February 2023 13:24:08 BST 3551 288.70 LSE 1577866 23 February 2023 13:29:50 BST 2717 289.00 LSE 1582464 23 February 2023 13:29:50 BST 1600 289.00 LSE 1582462 23 February 2023 13:29:50 BST 4079 289.00 LSE 1582458 23 February 2023 13:30:28 BST 332 288.90 LSE 1584358 23 February 2023 13:30:28 BST 3325 288.90 LSE 1584356 23 February 2023 13:32:06 BST 1485 288.40 LSE 1586377 23 February 2023 13:32:06 BST 1499 288.40 LSE 1586369 23 February 2023 13:32:06 BST 1334 288.40 LSE 1586367 23 February 2023 13:35:43 BST 4343 288.70 LSE 1590223 23 February 2023 13:35:44 BST 1987 288.60 LSE 1590250 23 February 2023 13:35:44 BST 2366 288.60 LSE 1590252 23 February 2023 13:39:38 BST 496 288.50 LSE 1593361 23 February 2023 13:39:38 BST 661 288.50 LSE 1593359 23 February 2023 13:39:38 BST 1123 288.50 LSE 1593357 23 February 2023 13:39:38 BST 1334 288.50 LSE 1593355 23 February 2023 13:39:38 BST 646 288.50 LSE 1593345 23 February 2023 13:39:38 BST 3277 288.50 LSE 1593343 23 February 2023 13:42:54 BST 4265 288.40 LSE 1597300 23 February 2023 13:45:58 BST 227 288.20 LSE 1602314 23 February 2023 13:45:58 BST 538 288.20 LSE 1602312 23 February 2023 13:45:58 BST 998 288.20 LSE 1602309 23 February 2023 13:47:38 BST 4125 288.00 LSE 1604041 23 February 2023 13:53:42 BST 3910 287.90 LSE 1609605 23 February 2023 13:53:57 BST 4202 287.80 LSE 1609830 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKNBQOBKDCBB