Natwest Group PLC

Transaction in Own Shares • Feb 22, 2023

National Storage Mechanism | Additional information RNS Number : 7622Q NatWest Group plc 22 February 2023 NatWest Group plc 22 February 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 22 February 2023 947,000 283.70 276.90 280.2970 LSE 22 February 2023 439,000 283.70 276.90 280.3296 CHIX 22 February 2023 691,000 283.70 276.90 280.3265 BATE Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 111,094,242 Ordinary Shares in treasury and have 9,667,873,621 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 22 February 2023 08:06:08 BST 3918 278.50 BATE 1449783 22 February 2023 08:06:08 BST 1584 278.50 BATE 1449787 22 February 2023 08:07:03 BST 991 278.80 BATE 1451155 22 February 2023 08:07:03 BST 16 278.80 BATE 1451151 22 February 2023 08:07:03 BST 1323 278.90 BATE 1451149 22 February 2023 08:07:03 BST 1421 278.90 BATE 1451147 22 February 2023 08:07:06 BST 316 278.80 BATE 1451236 22 February 2023 08:07:06 BST 1323 278.80 BATE 1451240 22 February 2023 08:07:13 BST 1337 278.60 BATE 1451410 22 February 2023 08:07:53 BST 1370 278.50 BATE 1452418 22 February 2023 08:09:55 BST 1268 278.70 BATE 1457641 22 February 2023 08:09:55 BST 1274 278.70 BATE 1457639 22 February 2023 08:10:29 BST 1408 278.80 BATE 1458442 22 February 2023 08:12:10 BST 1920 279.10 BATE 1460819 22 February 2023 08:12:10 BST 2714 279.30 BATE 1460813 22 February 2023 08:12:14 BST 1312 279.00 BATE 1460937 22 February 2023 08:13:04 BST 1475 278.60 BATE 1462107 22 February 2023 08:13:45 BST 358 278.40 BATE 1462961 22 February 2023 08:13:45 BST 965 278.40 BATE 1462959 22 February 2023 08:14:16 BST 1467 278.30 BATE 1463715 22 February 2023 08:16:41 BST 1496 278.50 BATE 1467077 22 February 2023 08:16:41 BST 1392 278.50 BATE 1467075 22 February 2023 08:16:43 BST 1658 278.40 BATE 1467122 22 February 2023 08:17:09 BST 1347 278.20 BATE 1467905 22 February 2023 08:18:02 BST 1417 278.80 BATE 1469454 22 February 2023 08:18:03 BST 1371 278.70 BATE 1469501 22 February 2023 08:20:35 BST 1377 278.50 BATE 1473158 22 February 2023 08:23:04 BST 805 279.10 BATE 1476349 22 February 2023 08:23:04 BST 2008 279.10 BATE 1476351 22 February 2023 08:23:20 BST 1330 279.10 BATE 1476631 22 February 2023 08:23:27 BST 1852 279.00 BATE 1476821 22 February 2023 08:24:13 BST 1454 278.80 BATE 1477778 22 February 2023 08:24:18 BST 1463 278.70 BATE 1477907 22 February 2023 08:26:10 BST 1474 278.50 BATE 1480237 22 February 2023 08:26:18 BST 1334 278.30 BATE 1480560 22 February 2023 08:27:51 BST 1498 278.20 BATE 1482826 22 February 2023 08:27:51 BST 1541 278.20 BATE 1482824 22 February 2023 08:28:51 BST 1355 278.40 BATE 1484175 22 February 2023 08:28:56 BST 1436 278.30 BATE 1484258 22 February 2023 08:30:37 BST 1422 278.40 BATE 1486984 22 February 2023 08:31:07 BST 1379 278.30 BATE 1487764 22 February 2023 08:32:19 BST 1350 278.10 BATE 1489425 22 February 2023 08:34:05 BST 1420 278.10 BATE 1491534 22 February 2023 08:35:42 BST 644 278.00 BATE 1494046 22 February 2023 08:35:42 BST 650 278.00 BATE 1494044 22 February 2023 08:35:42 BST 182 278.00 BATE 1494048 22 February 2023 08:35:42 BST 1249 278.00 BATE 1494038 22 February 2023 08:35:42 BST 1345 278.00 BATE 1494036 22 February 2023 08:37:21 BST 1448 278.20 BATE 1496828 22 February 2023 08:38:56 BST 1747 278.20 BATE 1498991 22 February 2023 08:38:59 BST 1333 278.10 BATE 1499050 22 February 2023 08:39:39 BST 1354 278.00 BATE 1500149 22 February 2023 08:40:26 BST 1283 277.90 BATE 1501550 22 February 2023 08:42:08 BST 1433 277.40 BATE 1504281 22 February 2023 08:43:03 BST 1477 277.40 BATE 1506093 22 February 2023 08:43:03 BST 14 277.40 BATE 1506089 22 February 2023 08:44:15 BST 1221 277.20 BATE 1508149 22 February 2023 08:45:34 BST 1399 277.50 BATE 1510311 22 February 2023 08:46:09 BST 1339 277.60 BATE 1511210 22 February 2023 08:49:56 BST 72 278.20 BATE 1515869 22 February 2023 08:49:56 BST 624 278.20 BATE 1515867 22 February 2023 08:49:56 BST 650 278.20 BATE 1515865 22 February 2023 08:50:20 BST 1314 278.10 BATE 1517580 22 February 2023 08:50:21 BST 1346 278.00 BATE 1517599 22 February 2023 08:50:40 BST 1449 277.90 BATE 1518030 22 February 2023 08:54:15 BST 1338 278.10 BATE 1522901 22 February 2023 08:54:15 BST 1289 278.10 BATE 1522897 22 February 2023 08:55:38 BST 143 278.00 BATE 1524674 22 February 2023 08:55:38 BST 1333 278.00 BATE 1524672 22 February 2023 08:58:07 BST 1389 278.00 BATE 1528131 22 February 2023 08:58:07 BST 1264 278.00 BATE 1528127 22 February 2023 08:58:07 BST 1413 278.00 BATE 1528125 22 February 2023 08:58:48 BST 1253 277.90 BATE 1528912 22 February 2023 09:02:29 BST 1218 278.30 BATE 1533521 22 February 2023 09:02:29 BST 2024 278.30 BATE 1533519 22 February 2023 09:03:03 BST 8 278.20 BATE 1534355 22 February 2023 09:03:35 BST 994 278.30 BATE 1534980 22 February 2023 09:05:59 BST 3546 278.70 BATE 1538543 22 February 2023 09:08:39 BST 1445 279.30 BATE 1541458 22 February 2023 09:09:06 BST 1421 279.20 BATE 1541888 22 February 2023 09:10:49 BST 1344 279.50 BATE 1543620 22 February 2023 09:11:23 BST 1340 279.40 BATE 1544157 22 February 2023 09:11:23 BST 1261 279.40 BATE 1544161 22 February 2023 09:11:57 BST 1009 279.30 BATE 1544796 22 February 2023 09:11:57 BST 756 279.30 BATE 1544784 22 February 2023 09:12:24 BST 1334 279.20 BATE 1545261 22 February 2023 09:12:33 BST 1464 279.10 BATE 1545390 22 February 2023 09:16:07 BST 1324 278.80 BATE 1549295 22 February 2023 09:16:59 BST 1391 278.80 BATE 1550102 22 February 2023 09:17:25 BST 1471 278.80 BATE 1550538 22 February 2023 09:18:16 BST 1384 278.70 BATE 1551326 22 February 2023 09:21:27 BST 1593 278.90 BATE 1555014 22 February 2023 09:22:38 BST 1279 278.90 BATE 1556166 22 February 2023 09:24:00 BST 1466 279.00 BATE 1557375 22 February 2023 09:24:24 BST 1779 278.90 BATE 1557779 22 February 2023 09:24:55 BST 1479 278.70 BATE 1558386 22 February 2023 09:25:58 BST 1361 278.40 BATE 1559513 22 February 2023 09:25:59 BST 119 278.40 BATE 1559535 22 February 2023 09:27:30 BST 1483 278.30 BATE 1560879 22 February 2023 09:32:17 BST 1240 278.60 BATE 1567527 22 February 2023 09:32:17 BST 2008 278.60 BATE 1567525 22 February 2023 09:32:34 BST 1577 278.50 BATE 1567853 22 February 2023 09:32:35 BST 1231 278.40 BATE 1567875 22 February 2023 09:35:08 BST 1264 278.20 BATE 1571129 22 February 2023 09:36:32 BST 1474 278.10 BATE 1574122 22 February 2023 09:41:02 BST 2075 278.70 BATE 1579792 22 February 2023 09:41:02 BST 1278 278.70 BATE 1579790 22 February 2023 09:43:49 BST 1397 278.90 BATE 1582681 22 February 2023 09:44:06 BST 1468 278.80 BATE 1583083 22 February 2023 09:44:06 BST 1414 278.80 BATE 1583081 22 February 2023 09:44:35 BST 958 278.70 BATE 1583664 22 February 2023 09:48:32 BST 1442 279.80 BATE 1588220 22 February 2023 09:48:32 BST 1280 279.80 BATE 1588224 22 February 2023 09:48:42 BST 1312 279.60 BATE 1588513 22 February 2023 09:54:01 BST 1226 279.80 BATE 1596211 22 February 2023 09:54:01 BST 1470 279.80 BATE 1596209 22 February 2023 09:54:16 BST 1356 279.60 BATE 1596575 22 February 2023 09:54:41 BST 1575 279.50 BATE 1597090 22 February 2023 09:57:37 BST 1472 279.30 BATE 1600565 22 February 2023 09:57:37 BST 1341 279.30 BATE 1600561 22 February 2023 10:00:09 BST 869 279.30 BATE 1603117 22 February 2023 10:00:09 BST 395 279.30 BATE 1603121 22 February 2023 10:00:09 BST 869 279.30 BATE 1603119 22 February 2023 10:00:21 BST 1469 279.20 BATE 1603379 22 February 2023 10:02:03 BST 1249 279.00 BATE 1604655 22 February 2023 10:03:01 BST 1265 279.00 BATE 1605419 22 February 2023 10:05:17 BST 1241 279.10 BATE 1607468 22 February 2023 10:05:17 BST 265 279.10 BATE 1607466 22 February 2023 10:05:17 BST 1058 279.10 BATE 1607460 22 February 2023 10:05:52 BST 1448 279.00 BATE 1607933 22 February 2023 10:07:43 BST 1222 278.90 BATE 1609541 22 February 2023 10:08:58 BST 104 279.00 BATE 1610389 22 February 2023 10:08:58 BST 1140 279.00 BATE 1610385 22 February 2023 10:09:29 BST 1465 278.90 BATE 1610838 22 February 2023 10:10:52 BST 992 279.00 BATE 1612034 22 February 2023 10:10:52 BST 417 279.00 BATE 1612036 22 February 2023 10:10:52 BST 1217 279.00 BATE 1612030 22 February 2023 10:12:32 BST 1277 278.30 BATE 1614084 22 February 2023 10:14:10 BST 1342 278.00 BATE 1615393 22 February 2023 10:15:53 BST 68 278.00 BATE 1616689 22 February 2023 10:15:53 BST 1300 278.00 BATE 1616687 22 February 2023 10:19:09 BST 1454 278.30 BATE 1619678 22 February 2023 10:19:09 BST 608 278.30 BATE 1619680 22 February 2023 10:19:09 BST 704 278.30 BATE 1619684 22 February 2023 10:19:13 BST 1446 278.20 BATE 1619785 22 February 2023 10:19:13 BST 1441 278.20 BATE 1619783 22 February 2023 10:20:08 BST 335 278.10 BATE 1620500 22 February 2023 10:20:08 BST 958 278.10 BATE 1620479 22 February 2023 10:21:40 BST 705 278.20 BATE 1621973 22 February 2023 10:21:40 BST 547 278.20 BATE 1621969 22 February 2023 10:23:43 BST 537 278.10 BATE 1623930 22 February 2023 10:23:43 BST 931 278.10 BATE 1623928 22 February 2023 10:23:43 BST 1241 278.10 BATE 1623922 22 February 2023 10:29:07 BST 1270 278.30 BATE 1627764 22 February 2023 10:29:07 BST 1207 278.30 BATE 1627760 22 February 2023 10:29:29 BST 1242 278.20 BATE 1628185 22 February 2023 10:31:43 BST 1443 278.30 BATE 1629774 22 February 2023 10:33:25 BST 169 278.20 BATE 1631070 22 February 2023 10:33:25 BST 1293 278.20 BATE 1631068 22 February 2023 10:34:03 BST 1308 278.20 BATE 1631568 22 February 2023 10:34:55 BST 1753 278.10 BATE 1632203 22 February 2023 10:35:57 BST 1318 278.00 BATE 1632913 22 February 2023 10:35:57 BST 666 278.00 BATE 1632911 22 February 2023 10:35:57 BST 393 278.00 BATE 1632887 22 February 2023 10:35:57 BST 337 278.00 BATE 1632889 22 February 2023 10:37:32 BST 1337 278.10 BATE 1634097 22 February 2023 10:37:32 BST 119 278.10 BATE 1634095 22 February 2023 10:41:12 BST 1413 278.10 BATE 1637044 22 February 2023 10:44:27 BST 540 278.50 BATE 1639808 22 February 2023 10:44:27 BST 1058 278.50 BATE 1639806 22 February 2023 10:46:07 BST 1426 278.40 BATE 1641457 22 February 2023 10:46:07 BST 1407 278.40 BATE 1641453 22 February 2023 10:46:30 BST 122 278.20 BATE 1641759 22 February 2023 10:46:30 BST 1102 278.20 BATE 1641757 22 February 2023 10:46:30 BST 1662 278.30 BATE 1641720 22 February 2023 10:46:33 BST 48 278.20 BATE 1641794 22 February 2023 10:52:41 BST 709 278.10 BATE 1647066 22 February 2023 10:52:57 BST 1053 278.10 BATE 1647369 22 February 2023 10:52:57 BST 1339 278.10 BATE 1647367 22 February 2023 10:52:57 BST 715 278.10 BATE 1647365 22 February 2023 10:54:07 BST 1287 278.10 BATE 1648586 22 February 2023 10:54:07 BST 429 278.10 BATE 1648582 22 February 2023 10:58:09 BST 1465 278.10 BATE 1651267 22 February 2023 10:58:09 BST 1252 278.10 BATE 1651271 22 February 2023 11:00:26 BST 1727 278.10 BATE 1652917 22 February 2023 11:03:26 BST 1272 278.00 BATE 1655030 22 February 2023 11:03:26 BST 1729 278.00 BATE 1655026 22 February 2023 11:03:26 BST 1410 278.10 BATE 1655024 22 February 2023 11:05:02 BST 730 278.20 BATE 1656386 22 February 2023 11:05:02 BST 590 278.20 BATE 1656384 22 February 2023 11:07:54 BST 1434 278.40 BATE 1658239 22 February 2023 11:08:25 BST 1711 278.40 BATE 1658595 22 February 2023 11:08:40 BST 1445 278.20 BATE 1658870 22 February 2023 11:10:18 BST 1275 278.00 BATE 1660169 22 February 2023 11:13:19 BST 1445 278.00 BATE 1662866 22 February 2023 11:13:21 BST 1494 277.90 BATE 1662896 22 February 2023 11:18:55 BST 1023 278.20 BATE 1666691 22 February 2023 11:18:55 BST 257 278.20 BATE 1666693 22 February 2023 11:20:12 BST 137 278.20 BATE 1667579 22 February 2023 11:20:31 BST 1435 278.20 BATE 1667735 22 February 2023 11:20:31 BST 1952 278.20 BATE 1667733 22 February 2023 11:23:08 BST 1480 278.30 BATE 1669275 22 February 2023 11:27:10 BST 280 278.40 BATE 1671624 22 February 2023 11:27:10 BST 1475 278.40 BATE 1671622 22 February 2023 11:27:10 BST 1475 278.40 BATE 1671616 22 February 2023 11:28:37 BST 2152 278.30 BATE 1672461 22 February 2023 11:29:03 BST 1307 278.20 BATE 1672852 22 February 2023 11:30:21 BST 1396 278.20 BATE 1673986 22 February 2023 11:33:39 BST 1404 278.10 BATE 1675868 22 February 2023 11:33:39 BST 1255 278.10 BATE 1675862 22 February 2023 11:34:44 BST 1427 278.10 BATE 1676754 22 February 2023 11:36:20 BST 735 277.90 BATE 1677930 22 February 2023 11:36:20 BST 658 277.90 BATE 1677928 22 February 2023 11:38:10 BST 1220 277.60 BATE 1679158 22 February 2023 11:41:37 BST 857 277.30 BATE 1681524 22 February 2023 11:41:37 BST 346 277.30 BATE 1681522 22 February 2023 11:43:41 BST 1292 277.20 BATE 1682700 22 February 2023 11:44:20 BST 1190 277.00 BATE 1683195 22 February 2023 11:44:20 BST 294 277.00 BATE 1683193 22 February 2023 11:45:59 BST 1207 277.00 BATE 1684298 22 February 2023 11:48:09 BST 1396 276.90 BATE 1685925 22 February 2023 11:49:16 BST 1342 277.00 BATE 1687007 22 February 2023 11:54:43 BST 1380 277.60 BATE 1690841 22 February 2023 11:54:43 BST 2196 277.60 BATE 1690837 22 February 2023 11:54:44 BST 1669 277.50 BATE 1690859 22 February 2023 11:59:36 BST 1375 278.10 BATE 1694222 22 February 2023 11:59:36 BST 1373 278.10 BATE 1694228 22 February 2023 12:01:34 BST 1822 278.20 BATE 1695565 22 February 2023 12:01:34 BST 1229 278.20 BATE 1695561 22 February 2023 12:03:03 BST 1420 278.10 BATE 1697064 22 February 2023 12:03:03 BST 1592 278.10 BATE 1697062 22 February 2023 12:03:04 BST 1498 278.00 BATE 1697074 22 February 2023 12:04:18 BST 1459 278.10 BATE 1698348 22 February 2023 12:10:51 BST 2115 278.50 BATE 1703128 22 February 2023 12:10:51 BST 1289 278.50 BATE 1703122 22 February 2023 12:10:52 BST 1775 278.40 BATE 1703134 22 February 2023 12:11:14 BST 1281 278.30 BATE 1703402 22 February 2023 12:14:44 BST 1342 278.10 BATE 1705705 22 February 2023 12:14:45 BST 1332 278.00 BATE 1705719 22 February 2023 12:21:03 BST 1208 278.30 BATE 1710068 22 February 2023 12:21:03 BST 600 278.40 BATE 1710056 22 February 2023 12:21:03 BST 657 278.40 BATE 1710060 22 February 2023 12:21:03 BST 643 278.40 BATE 1710058 22 February 2023 12:21:03 BST 718 278.40 BATE 1710054 22 February 2023 12:21:10 BST 1314 278.20 BATE 1710168 22 February 2023 12:27:15 BST 1212 278.50 BATE 1714065 22 February 2023 12:29:43 BST 558 278.60 BATE 1715701 22 February 2023 12:29:44 BST 1336 278.60 BATE 1715707 22 February 2023 12:31:00 BST 1421 278.50 BATE 1716769 22 February 2023 12:31:00 BST 1499 278.60 BATE 1716752 22 February 2023 12:31:00 BST 2400 278.60 BATE 1716748 22 February 2023 12:32:30 BST 1448 278.40 BATE 1717810 22 February 2023 12:34:53 BST 1352 278.60 BATE 1719451 22 February 2023 12:35:40 BST 424 278.50 BATE 1720164 22 February 2023 12:42:13 BST 319 278.60 BATE 1724155 22 February 2023 12:42:13 BST 1469 278.60 BATE 1724153 22 February 2023 12:42:13 BST 1213 278.60 BATE 1724157 22 February 2023 12:45:04 BST 1248 278.60 BATE 1726235 22 February 2023 12:45:04 BST 1491 278.60 BATE 1726233 22 February 2023 12:46:32 BST 1589 278.70 BATE 1727435 22 February 2023 12:49:58 BST 890 278.80 BATE 1729631 22 February 2023 12:52:00 BST 1881 278.80 BATE 1730936 22 February 2023 12:53:15 BST 1800 279.00 BATE 1731774 22 February 2023 12:53:15 BST 1441 278.90 BATE 1731772 22 February 2023 12:53:15 BST 1765 278.90 BATE 1731770 22 February 2023 12:56:08 BST 1284 279.00 BATE 1733766 22 February 2023 12:56:14 BST 725 278.90 BATE 1733900 22 February 2023 12:56:14 BST 244 278.90 BATE 1733898 22 February 2023 12:56:14 BST 244 278.90 BATE 1733902 22 February 2023 13:01:14 BST 1462 278.60 BATE 1737248 22 February 2023 13:01:14 BST 1354 278.60 BATE 1737244 22 February 2023 13:03:48 BST 1432 278.80 BATE 1739053 22 February 2023 13:03:48 BST 1251 278.80 BATE 1739051 22 February 2023 13:08:20 BST 218 278.90 BATE 1741869 22 February 2023 13:08:20 BST 1342 278.90 BATE 1741867 22 February 2023 13:08:20 BST 1254 279.00 BATE 1741863 22 February 2023 13:08:20 BST 1456 279.00 BATE 1741861 22 February 2023 13:08:54 BST 1238 278.90 BATE 1742266 22 February 2023 13:11:34 BST 871 278.70 BATE 1744143 22 February 2023 13:11:34 BST 421 278.70 BATE 1744147 22 February 2023 13:11:35 BST 1219 278.60 BATE 1744181 22 February 2023 13:18:01 BST 1296 278.60 BATE 1748507 22 February 2023 13:19:49 BST 1203 279.00 BATE 1750124 22 February 2023 13:20:50 BST 1441 279.10 BATE 1750887 22 February 2023 13:21:01 BST 1285 279.10 BATE 1751105 22 February 2023 13:22:45 BST 1357 279.00 BATE 1752394 22 February 2023 13:22:45 BST 1285 279.00 BATE 1752381 22 February 2023 13:22:45 BST 1409 279.00 BATE 1752385 22 February 2023 13:27:08 BST 1469 279.00 BATE 1755788 22 February 2023 13:27:08 BST 1302 279.00 BATE 1755786 22 February 2023 13:29:53 BST 1345 279.40 BATE 1758586 22 February 2023 13:29:54 BST 1828 279.30 BATE 1758604 22 February 2023 13:30:22 BST 287 279.20 BATE 1759127 22 February 2023 13:30:22 BST 1102 279.20 BATE 1759129 22 February 2023 13:34:19 BST 1330 280.00 BATE 1763061 22 February 2023 13:35:01 BST 1809 279.90 BATE 1763841 22 February 2023 13:35:01 BST 1357 279.90 BATE 1763839 22 February 2023 13:35:06 BST 2075 279.70 BATE 1763941 22 February 2023 13:35:24 BST 1456 279.50 BATE 1764192 22 February 2023 13:40:02 BST 940 279.70 BATE 1768530 22 February 2023 13:40:02 BST 841 279.70 BATE 1768528 22 February 2023 13:41:03 BST 1477 279.70 BATE 1769500 22 February 2023 13:42:59 BST 1315 280.10 BATE 1771542 22 February 2023 13:43:37 BST 241 280.10 BATE 1772105 22 February 2023 13:43:37 BST 1053 280.10 BATE 1772103 22 February 2023 13:43:37 BST 381 280.10 BATE 1772089 22 February 2023 13:43:37 BST 950 280.10 BATE 1772081 22 February 2023 13:43:37 BST 680 280.10 BATE 1772085 22 February 2023 13:43:37 BST 83 280.20 BATE 1772079 22 February 2023 13:43:37 BST 385 280.20 BATE 1772077 22 February 2023 13:43:37 BST 83 280.20 BATE 1772075 22 February 2023 13:43:37 BST 354 280.20 BATE 1772072 22 February 2023 13:44:05 BST 1462 279.90 BATE 1772742 22 February 2023 13:46:54 BST 1388 280.10 BATE 1774850 22 February 2023 13:48:39 BST 1547 280.00 BATE 1776474 22 February 2023 13:51:38 BST 772 280.20 BATE 1779281 22 February 2023 13:51:38 BST 698 280.20 BATE 1779279 22 February 2023 13:52:38 BST 1238 280.10 BATE 1780281 22 February 2023 13:52:38 BST 1572 280.10 BATE 1780283 22 February 2023 13:52:38 BST 1455 280.20 BATE 1780270 22 February 2023 13:52:43 BST 1332 280.00 BATE 1780415 22 February 2023 13:57:34 BST 720 280.50 BATE 1785241 22 February 2023 13:57:34 BST 1030 280.50 BATE 1785239 22 February 2023 13:59:18 BST 1831 280.60 BATE 1786870 22 February 2023 13:59:32 BST 1330 280.50 BATE 1787121 22 February 2023 13:59:32 BST 975 280.50 BATE 1787119 22 February 2023 13:59:32 BST 794 280.50 BATE 1787117 22 February 2023 13:59:36 BST 1298 280.40 BATE 1787188 22 February 2023 14:01:12 BST 1405 280.90 BATE 1789325 22 February 2023 14:02:15 BST 1204 280.90 BATE 1790450 22 February 2023 14:02:50 BST 1452 280.90 BATE 1791355 22 February 2023 14:05:12 BST 1346 280.90 BATE 1794008 22 February 2023 14:05:12 BST 1317 280.90 BATE 1794004 22 February 2023 14:06:46 BST 1208 280.60 BATE 1796026 22 February 2023 14:09:57 BST 1508 280.50 BATE 1799225 22 February 2023 14:09:57 BST 1427 280.60 BATE 1799223 22 February 2023 14:12:11 BST 1291 280.20 BATE 1801705 22 February 2023 14:12:13 BST 1377 280.10 BATE 1801761 22 February 2023 14:16:58 BST 2334 280.50 BATE 1806557 22 February 2023 14:17:08 BST 1830 280.40 BATE 1806753 22 February 2023 14:19:16 BST 1846 280.70 BATE 1809271 22 February 2023 14:20:11 BST 1282 280.60 BATE 1810332 22 February 2023 14:20:14 BST 1337 280.50 BATE 1810453 22 February 2023 14:23:05 BST 1438 280.60 BATE 1813785 22 February 2023 14:25:44 BST 1158 281.10 BATE 1816708 22 February 2023 14:25:44 BST 272 281.10 BATE 1816706 22 February 2023 14:25:44 BST 828 281.10 BATE 1816690 22 February 2023 14:25:44 BST 659 281.10 BATE 1816688 22 February 2023 14:25:44 BST 2093 281.10 BATE 1816684 22 February 2023 14:28:38 BST 1454 281.40 BATE 1819925 22 February 2023 14:28:38 BST 1194 281.50 BATE 1819865 22 February 2023 14:29:16 BST 253 281.30 BATE 1820703 22 February 2023 14:29:53 BST 628 281.40 BATE 1821897 22 February 2023 14:30:01 BST 238 281.40 BATE 1823323 22 February 2023 14:30:01 BST 248 281.40 BATE 1823321 22 February 2023 14:30:01 BST 374 281.40 BATE 1823088 22 February 2023 14:30:07 BST 1335 281.40 BATE 1824149 22 February 2023 14:31:13 BST 1330 281.20 BATE 1828280 22 February 2023 14:31:13 BST 1231 281.20 BATE 1828278 22 February 2023 14:32:19 BST 1402 281.60 BATE 1831613 22 February 2023 14:32:19 BST 1321 281.60 BATE 1831611 22 February 2023 14:33:40 BST 772 281.90 BATE 1834667 22 February 2023 14:33:58 BST 2903 282.00 BATE 1835329 22 February 2023 14:34:00 BST 789 282.00 BATE 1835444 22 February 2023 14:34:11 BST 865 281.90 BATE 1835922 22 February 2023 14:34:11 BST 1217 281.90 BATE 1835920 22 February 2023 14:34:55 BST 1233 281.80 BATE 1837720 22 February 2023 14:34:55 BST 1468 281.80 BATE 1837718 22 February 2023 14:36:47 BST 2463 282.00 BATE 1841450 22 February 2023 14:36:59 BST 1289 281.90 BATE 1841900 22 February 2023 14:36:59 BST 1332 281.90 BATE 1841898 22 February 2023 14:37:56 BST 1613 281.80 BATE 1843787 22 February 2023 14:39:05 BST 51 282.10 BATE 1846287 22 February 2023 14:39:05 BST 1531 282.10 BATE 1846289 22 February 2023 14:39:29 BST 2204 282.00 BATE 1846930 22 February 2023 14:40:14 BST 1313 282.00 BATE 1848007 22 February 2023 14:40:14 BST 1568 282.00 BATE 1848005 22 February 2023 14:40:47 BST 1484 281.90 BATE 1848831 22 February 2023 14:42:35 BST 1921 282.50 BATE 1852801 22 February 2023 14:42:58 BST 494 282.90 BATE 1853760 22 February 2023 14:42:58 BST 988 282.90 BATE 1853758 22 February 2023 14:43:05 BST 1267 282.70 BATE 1854001 22 February 2023 14:43:07 BST 691 282.50 BATE 1854067 22 February 2023 14:43:09 BST 800 282.50 BATE 1854114 22 February 2023 14:44:35 BST 378 282.80 BATE 1856746 22 February 2023 14:44:35 BST 800 282.80 BATE 1856744 22 February 2023 14:44:35 BST 609 282.80 BATE 1856742 22 February 2023 14:45:30 BST 130 282.90 BATE 1858461 22 February 2023 14:45:30 BST 1898 282.90 BATE 1858459 22 February 2023 14:46:47 BST 825 283.20 BATE 1860785 22 February 2023 14:46:47 BST 217 283.20 BATE 1860783 22 February 2023 14:46:47 BST 161 283.20 BATE 1860781 22 February 2023 14:47:47 BST 823 283.20 BATE 1862847 22 February 2023 14:47:47 BST 270 283.20 BATE 1862845 22 February 2023 14:47:47 BST 1477 283.20 BATE 1862843 22 February 2023 14:48:07 BST 1686 283.00 BATE 1863622 22 February 2023 14:48:07 BST 846 283.10 BATE 1863593 22 February 2023 14:48:07 BST 1718 283.10 BATE 1863591 22 February 2023 14:48:11 BST 399 282.90 BATE 1863729 22 February 2023 14:48:30 BST 804 282.90 BATE 1864310 22 February 2023 14:48:34 BST 718 282.80 BATE 1864382 22 February 2023 14:49:24 BST 1289 282.80 BATE 1865782 22 February 2023 14:49:24 BST 510 282.80 BATE 1865780 22 February 2023 14:50:49 BST 746 282.60 BATE 1868735 22 February 2023 14:50:49 BST 612 282.60 BATE 1868733 22 February 2023 14:50:49 BST 1299 282.60 BATE 1868727 22 February 2023 14:51:34 BST 1271 282.30 BATE 1870611 22 February 2023 14:52:17 BST 1278 282.20 BATE 1871954 22 February 2023 14:52:40 BST 1395 282.20 BATE 1872516 22 February 2023 14:55:00 BST 1408 282.10 BATE 1876794 22 February 2023 14:55:32 BST 2093 282.00 BATE 1877804 22 February 2023 14:55:41 BST 1677 281.90 BATE 1878119 22 February 2023 14:58:00 BST 1377 282.00 BATE 1881693 22 February 2023 14:59:30 BST 1783 282.00 BATE 1884855 22 February 2023 14:59:30 BST 75 282.10 BATE 1884748 22 February 2023 14:59:30 BST 966 282.10 BATE 1884746 22 February 2023 14:59:30 BST 910 282.10 BATE 1884744 22 February 2023 14:59:30 BST 1996 282.10 BATE 1884742 22 February 2023 14:59:54 BST 1430 281.90 BATE 1885727 22 February 2023 15:00:45 BST 1252 281.90 BATE 1889955 22 February 2023 15:03:08 BST 3017 282.10 BATE 1895311 22 February 2023 15:04:13 BST 376 282.20 BATE 1899637 22 February 2023 15:04:13 BST 618 282.20 BATE 1899635 22 February 2023 15:04:13 BST 966 282.20 BATE 1899633 22 February 2023 15:04:13 BST 1318 282.20 BATE 1899625 22 February 2023 15:04:13 BST 2156 282.20 BATE 1899623 22 February 2023 15:06:03 BST 1420 282.50 BATE 1904480 22 February 2023 15:06:03 BST 1449 282.50 BATE 1904482 22 February 2023 15:08:00 BST 1 282.50 BATE 1908813 22 February 2023 15:08:00 BST 1846 282.50 BATE 1908811 22 February 2023 15:08:43 BST 1229 282.50 BATE 1910466 22 February 2023 15:09:00 BST 354 282.50 BATE 1910931 22 February 2023 15:09:49 BST 966 282.50 BATE 1912367 22 February 2023 15:09:49 BST 988 282.50 BATE 1912365 22 February 2023 15:10:12 BST 1635 282.30 BATE 1913437 22 February 2023 15:10:12 BST 1311 282.40 BATE 1913402 22 February 2023 15:10:12 BST 1558 282.40 BATE 1913400 22 February 2023 15:11:01 BST 1483 282.20 BATE 1915276 22 February 2023 15:13:15 BST 351 282.30 BATE 1920411 22 February 2023 15:13:15 BST 956 282.30 BATE 1920409 22 February 2023 15:14:09 BST 886 282.40 BATE 1922276 22 February 2023 15:14:09 BST 605 282.40 BATE 1922274 22 February 2023 15:14:09 BST 1243 282.40 BATE 1922278 22 February 2023 15:14:58 BST 354 282.50 BATE 1923763 22 February 2023 15:15:07 BST 1266 282.40 BATE 1924058 22 February 2023 15:15:07 BST 1686 282.40 BATE 1924056 22 February 2023 15:16:10 BST 1745 282.30 BATE 1926444 22 February 2023 15:16:10 BST 1484 282.30 BATE 1926438 22 February 2023 15:18:36 BST 2103 283.10 BATE 1930696 22 February 2023 15:19:12 BST 1572 283.10 BATE 1931623 22 February 2023 15:19:16 BST 1980 283.00 BATE 1931762 22 February 2023 15:20:59 BST 1330 283.30 BATE 1934427 22 February 2023 15:20:59 BST 1221 283.30 BATE 1934425 22 February 2023 15:23:43 BST 1481 283.60 BATE 1938486 22 February 2023 15:23:43 BST 1544 283.60 BATE 1938490 22 February 2023 15:25:04 BST 1514 283.70 BATE 1942280 22 February 2023 15:25:04 BST 945 283.70 BATE 1942282 22 February 2023 15:26:06 BST 1612 283.70 BATE 1945156 22 February 2023 15:27:07 BST 1516 283.70 BATE 1946745 22 February 2023 15:27:07 BST 1026 283.70 BATE 1946743 22 February 2023 15:27:43 BST 1398 283.60 BATE 1947642 22 February 2023 15:27:43 BST 1205 283.60 BATE 1947646 22 February 2023 15:27:47 BST 1454 283.50 BATE 1947743 22 February 2023 15:28:39 BST 1273 283.50 BATE 1949088 22 February 2023 15:28:44 BST 871 283.40 BATE 1949319 22 February 2023 15:28:44 BST 579 283.40 BATE 1949317 22 February 2023 15:29:24 BST 1232 283.30 BATE 1950623 22 February 2023 15:31:15 BST 1342 283.10 BATE 1954670 22 February 2023 15:31:15 BST 980 283.10 BATE 1954530 22 February 2023 15:31:15 BST 423 283.10 BATE 1954526 22 February 2023 15:32:06 BST 1407 283.00 BATE 1956093 22 February 2023 15:32:06 BST 1379 283.10 BATE 1956059 22 February 2023 15:34:06 BST 1535 282.50 BATE 1959292 22 February 2023 15:34:06 BST 1481 282.60 BATE 1959150 22 February 2023 15:34:07 BST 1348 282.40 BATE 1959311 22 February 2023 15:37:36 BST 628 283.10 BATE 1965450 22 February 2023 15:37:36 BST 2502 283.10 BATE 1965448 22 February 2023 15:38:15 BST 936 283.20 BATE 1966373 22 February 2023 15:38:15 BST 986 283.20 BATE 1966371 22 February 2023 15:39:30 BST 1521 283.30 BATE 1968617 22 February 2023 15:39:32 BST 1688 283.20 BATE 1969081 22 February 2023 15:40:15 BST 390 283.30 BATE 1970305 22 February 2023 15:40:16 BST 1284 283.20 BATE 1970373 22 February 2023 15:40:16 BST 1331 283.20 BATE 1970377 22 February 2023 15:41:41 BST 1386 283.10 BATE 1972915 22 February 2023 15:41:41 BST 1201 283.10 BATE 1972913 22 February 2023 15:43:31 BST 1823 283.00 BATE 1976108 22 February 2023 15:43:31 BST 1320 283.10 BATE 1976096 22 February 2023 15:43:33 BST 1447 282.90 BATE 1976175 22 February 2023 15:44:32 BST 573 282.80 BATE 1977968 22 February 2023 15:45:24 BST 861 282.80 BATE 1979639 22 February 2023 15:47:23 BST 1286 282.80 BATE 1982716 22 February 2023 15:47:23 BST 1399 282.80 BATE 1982720 22 February 2023 15:48:26 BST 1548 282.70 BATE 1984486 22 February 2023 15:48:26 BST 1225 282.70 BATE 1984484 22 February 2023 15:48:43 BST 1383 282.60 BATE 1984959 22 February 2023 15:48:51 BST 858 282.50 BATE 1985156 22 February 2023 15:50:39 BST 1244 282.60 BATE 1988428 22 February 2023 15:50:39 BST 1226 282.60 BATE 1988430 22 February 2023 15:50:50 BST 1276 282.50 BATE 1988639 22 February 2023 15:53:38 BST 1208 283.30 BATE 1992515 22 February 2023 15:53:44 BST 1208 283.30 BATE 1992614 22 February 2023 15:54:51 BST 1758 283.70 BATE 1994620 22 February 2023 15:54:51 BST 156 283.70 BATE 1994618 22 February 2023 15:55:24 BST 1442 283.60 BATE 1995570 22 February 2023 15:56:24 BST 1432 283.70 BATE 1997529 22 February 2023 15:56:37 BST 1340 283.50 BATE 1997824 22 February 2023 15:56:37 BST 2167 283.60 BATE 1997822 22 February 2023 16:00:01 BST 3295 283.60 BATE 2004521 22 February 2023 16:00:01 BST 873 283.60 BATE 2004519 22 February 2023 16:01:10 BST 793 283.60 BATE 2007612 22 February 2023 16:01:10 BST 927 283.60 BATE 2007610 22 February 2023 16:01:10 BST 1434 283.60 BATE 2007597 22 February 2023 16:01:10 BST 1420 283.60 BATE 2007593 22 February 2023 16:01:42 BST 1214 283.40 BATE 2008770 22 February 2023 16:01:53 BST 1370 283.30 BATE 2009093 22 February 2023 16:04:11 BST 1359 283.40 BATE 2013304 22 February 2023 16:04:11 BST 1724 283.40 BATE 2013298 22 February 2023 16:04:26 BST 1776 283.30 BATE 2013777 22 February 2023 16:04:28 BST 1232 283.20 BATE 2013912 22 February 2023 16:04:54 BST 1488 283.10 BATE 2014757 22 February 2023 16:06:18 BST 1518 282.90 BATE 2017587 22 February 2023 16:08:18 BST 998 282.90 BATE 2021569 22 February 2023 16:08:18 BST 1458 282.90 BATE 2021564 22 February 2023 16:08:18 BST 1440 282.90 BATE 2021567 22 February 2023 16:09:19 BST 1231 282.90 BATE 2023388 22 February 2023 16:09:19 BST 224 282.90 BATE 2023386 22 February 2023 16:09:25 BST 32 282.90 BATE 2023577 22 February 2023 16:11:15 BST 79 283.00 BATE 2027280 22 February 2023 16:11:15 BST 2878 283.00 BATE 2027278 22 February 2023 16:11:15 BST 396 283.00 BATE 2027276 22 February 2023 16:12:00 BST 1438 282.90 BATE 2029249 22 February 2023 16:13:07 BST 298 282.80 BATE 2031875 22 February 2023 16:13:07 BST 1430 282.90 BATE 2031794 22 February 2023 16:13:07 BST 1813 282.90 BATE 2031792 22 February 2023 16:13:08 BST 1044 282.80 BATE 2031891 22 February 2023 16:15:22 BST 1737 282.90 BATE 2036537 22 February 2023 16:17:23 BST 1203 283.00 BATE 2040956 22 February 2023 16:17:23 BST 3051 283.00 BATE 2040954 22 February 2023 16:18:48 BST 1391 283.10 BATE 2044113 22 February 2023 16:18:48 BST 1421 283.10 BATE 2044111 22 February 2023 16:19:05 BST 1665 283.00 BATE 2044995 22 February 2023 16:20:00 BST 47 283.00 BATE 2047253 22 February 2023 16:20:00 BST 1451 283.00 BATE 2047251 22 February 2023 16:20:41 BST 663 283.10 BATE 2049040 22 February 2023 16:20:41 BST 76 283.10 BATE 2049038 22 February 2023 16:20:41 BST 722 283.10 BATE 2049036 22 February 2023 16:22:02 BST 2256 283.20 BATE 2051521 22 February 2023 16:22:02 BST 2403 283.20 BATE 2051519 22 February 2023 16:23:25 BST 312 283.20 BATE 2053836 22 February 2023 16:23:25 BST 892 283.20 BATE 2053838 22 February 2023 16:23:25 BST 1451 283.20 BATE 2053840 22 February 2023 16:23:25 BST 1066 283.20 BATE 2053842 22 February 2023 16:24:25 BST 1352 283.20 BATE 2055613 22 February 2023 16:24:25 BST 354 283.20 BATE 2055615 22 February 2023 16:24:25 BST 354 283.20 BATE 2055617 22 February 2023 16:24:25 BST 747 283.20 BATE 2055619 22 February 2023 16:24:55 BST 1506 283.10 BATE 2056359 22 February 2023 16:25:03 BST 1567 283.00 BATE 2056717 22 February 2023 16:25:48 BST 468 283.10 BATE 2058057 22 February 2023 16:25:48 BST 877 283.10 BATE 2058055 22 February 2023 16:26:05 BST 1096 283.00 BATE 2058619 22 February 2023 16:26:05 BST 765 283.00 BATE 2058617 22 February 2023 16:27:15 BST 1905 283.10 BATE 2060439 22 February 2023 16:27:15 BST 2176 283.10 BATE 2060437 22 February 2023 16:28:00 BST 4607 283.20 BATE 2061695 22 February 2023 16:28:08 BST 29 283.20 BATE 2062013 22 February 2023 16:28:09 BST 1360 283.20 BATE 2062086 22 February 2023 16:28:30 BST 177 283.20 BATE 2062632 22 February 2023 16:28:30 BST 1172 283.20 BATE 2062618 22 February 2023 16:28:48 BST 1138 283.20 BATE 2063170 22 February 2023 16:29:04 BST 563 283.10 BATE 2063679 22 February 2023 16:29:04 BST 26 283.10 BATE 2063677 22 February 2023 08:04:51 BST 1462 278.10 CHIX 1447814 22 February 2023 08:04:51 BST 1229 278.10 CHIX 1447812 22 February 2023 08:06:08 BST 1384 278.50 CHIX 1449785 22 February 2023 08:06:08 BST 1332 278.50 CHIX 1449781 22 February 2023 08:07:06 BST 263 278.70 CHIX 1451245 22 February 2023 08:07:06 BST 448 278.70 CHIX 1451247 22 February 2023 08:07:06 BST 500 278.70 CHIX 1451249 22 February 2023 08:07:06 BST 1274 278.80 CHIX 1451238 22 February 2023 08:07:51 BST 1011 278.70 CHIX 1452346 22 February 2023 08:07:51 BST 243 278.70 CHIX 1452344 22 February 2023 08:09:07 BST 1215 278.70 CHIX 1456428 22 February 2023 08:09:55 BST 1296 278.70 CHIX 1457637 22 February 2023 08:12:10 BST 1494 279.30 CHIX 1460815 22 February 2023 08:12:11 BST 991 279.10 CHIX 1460873 22 February 2023 08:12:13 BST 591 279.10 CHIX 1460902 22 February 2023 08:12:14 BST 1244 279.00 CHIX 1460939 22 February 2023 08:13:06 BST 1419 278.50 CHIX 1462136 22 February 2023 08:14:36 BST 1200 278.10 CHIX 1464090 22 February 2023 08:16:41 BST 1292 278.50 CHIX 1467073 22 February 2023 08:16:43 BST 1411 278.40 CHIX 1467120 22 February 2023 08:18:02 BST 1440 278.80 CHIX 1469452 22 February 2023 08:20:35 BST 1413 278.50 CHIX 1473160 22 February 2023 08:23:04 BST 1436 279.10 CHIX 1476347 22 February 2023 08:23:20 BST 1259 279.10 CHIX 1476639 22 February 2023 08:23:20 BST 1507 279.10 CHIX 1476629 22 February 2023 08:23:57 BST 1243 278.90 CHIX 1477443 22 February 2023 08:26:10 BST 1475 278.40 CHIX 1480266 22 February 2023 08:26:10 BST 1211 278.50 CHIX 1480235 22 February 2023 08:27:51 BST 962 278.20 CHIX 1482822 22 February 2023 08:27:51 BST 494 278.20 CHIX 1482820 22 February 2023 08:28:51 BST 1282 278.40 CHIX 1484173 22 February 2023 08:30:06 BST 1320 278.50 CHIX 1486148 22 February 2023 08:31:14 BST 509 278.20 CHIX 1488047 22 February 2023 08:31:59 BST 791 278.20 CHIX 1488955 22 February 2023 08:34:05 BST 1463 278.10 CHIX 1491536 22 February 2023 08:35:42 BST 1461 278.00 CHIX 1494050 22 February 2023 08:35:42 BST 1276 278.00 CHIX 1494040 22 February 2023 08:37:21 BST 760 278.20 CHIX 1496834 22 February 2023 08:37:21 BST 492 278.20 CHIX 1496832 22 February 2023 08:38:59 BST 1276 278.10 CHIX 1499048 22 February 2023 08:40:26 BST 1295 277.90 CHIX 1501548 22 February 2023 08:42:20 BST 1266 277.30 CHIX 1504610 22 February 2023 08:43:03 BST 1444 277.40 CHIX 1506091 22 February 2023 08:46:09 BST 1402 277.60 CHIX 1511208 22 February 2023 08:50:20 BST 1393 278.10 CHIX 1517578 22 February 2023 08:50:20 BST 1499 278.10 CHIX 1517582 22 February 2023 08:50:40 BST 1228 277.90 CHIX 1518032 22 February 2023 08:54:15 BST 1359 278.10 CHIX 1522899 22 February 2023 08:55:38 BST 1900 278.00 CHIX 1524670 22 February 2023 08:58:07 BST 1362 278.00 CHIX 1528123 22 February 2023 08:58:48 BST 1207 277.90 CHIX 1528910 22 February 2023 09:02:54 BST 1371 278.30 CHIX 1534068 22 February 2023 09:03:03 BST 2 278.20 CHIX 1534353 22 February 2023 09:03:26 BST 1402 278.30 CHIX 1534797 22 February 2023 09:05:59 BST 1436 278.70 CHIX 1538541 22 February 2023 09:09:09 BST 1121 279.30 CHIX 1541956 22 February 2023 09:09:09 BST 289 279.30 CHIX 1541954 22 February 2023 09:11:23 BST 823 279.40 CHIX 1544165 22 February 2023 09:11:23 BST 1041 279.40 CHIX 1544163 22 February 2023 09:11:23 BST 1211 279.40 CHIX 1544155 22 February 2023 09:11:23 BST 1497 279.40 CHIX 1544159 22 February 2023 09:11:57 BST 1350 279.30 CHIX 1544798 22 February 2023 09:16:07 BST 1295 278.80 CHIX 1549293 22 February 2023 09:16:10 BST 1327 278.70 CHIX 1549342 22 February 2023 09:18:16 BST 1406 278.70 CHIX 1551324 22 February 2023 09:21:27 BST 1378 278.90 CHIX 1555016 22 February 2023 09:22:38 BST 9 278.90 CHIX 1556164 22 February 2023 09:22:38 BST 1476 278.90 CHIX 1556162 22 February 2023 09:24:00 BST 1458 279.00 CHIX 1557377 22 February 2023 09:25:18 BST 1214 278.60 CHIX 1558815 22 February 2023 09:27:30 BST 1407 278.30 CHIX 1560881 22 February 2023 09:32:17 BST 1406 278.60 CHIX 1567523 22 February 2023 09:32:34 BST 1452 278.50 CHIX 1567855 22 February 2023 09:35:08 BST 1247 278.20 CHIX 1571131 22 February 2023 09:36:32 BST 1311 278.10 CHIX 1574124 22 February 2023 09:41:02 BST 1404 278.70 CHIX 1579788 22 February 2023 09:41:09 BST 1334 278.60 CHIX 1579896 22 February 2023 09:44:06 BST 1317 278.80 CHIX 1583079 22 February 2023 09:48:28 BST 653 279.90 CHIX 1588143 22 February 2023 09:48:28 BST 1224 279.90 CHIX 1588141 22 February 2023 09:48:32 BST 1382 279.80 CHIX 1588222 22 February 2023 09:48:42 BST 1360 279.60 CHIX 1588511 22 February 2023 09:54:01 BST 1367 279.80 CHIX 1596207 22 February 2023 09:54:03 BST 1370 279.70 CHIX 1596291 22 February 2023 09:55:00 BST 1359 279.40 CHIX 1597429 22 February 2023 09:57:37 BST 113 279.30 CHIX 1600563 22 February 2023 09:57:37 BST 1334 279.30 CHIX 1600559 22 February 2023 10:00:21 BST 1394 279.20 CHIX 1603381 22 February 2023 10:00:25 BST 1421 279.10 CHIX 1603448 22 February 2023 10:02:06 BST 1208 278.90 CHIX 1604761 22 February 2023 10:05:17 BST 781 279.10 CHIX 1607464 22 February 2023 10:05:17 BST 458 279.10 CHIX 1607462 22 February 2023 10:07:43 BST 1327 278.90 CHIX 1609545 22 February 2023 10:07:43 BST 1255 278.90 CHIX 1609543 22 February 2023 10:10:52 BST 1419 279.00 CHIX 1612028 22 February 2023 10:11:59 BST 945 278.60 CHIX 1613614 22 February 2023 10:11:59 BST 370 278.60 CHIX 1613612 22 February 2023 10:14:10 BST 1415 278.00 CHIX 1615395 22 February 2023 10:19:09 BST 1560 278.30 CHIX 1619682 22 February 2023 10:19:13 BST 1374 278.20 CHIX 1619781 22 February 2023 10:20:08 BST 1347 278.10 CHIX 1620502 22 February 2023 10:21:40 BST 1348 278.20 CHIX 1621967 22 February 2023 10:23:43 BST 906 278.10 CHIX 1623924 22 February 2023 10:23:43 BST 537 278.10 CHIX 1623920 22 February 2023 10:29:07 BST 1318 278.30 CHIX 1627762 22 February 2023 10:29:07 BST 8 278.30 CHIX 1627758 22 February 2023 10:29:07 BST 1200 278.30 CHIX 1627756 22 February 2023 10:29:29 BST 1395 278.20 CHIX 1628183 22 February 2023 10:31:43 BST 1359 278.30 CHIX 1629772 22 February 2023 10:34:03 BST 1357 278.20 CHIX 1631570 22 February 2023 10:35:56 BST 1452 278.00 CHIX 1632876 22 February 2023 10:37:32 BST 1203 278.10 CHIX 1634093 22 February 2023 10:41:12 BST 1437 278.10 CHIX 1637042 22 February 2023 10:46:07 BST 1495 278.40 CHIX 1641455 22 February 2023 10:46:07 BST 1459 278.40 CHIX 1641451 22 February 2023 10:51:07 BST 1486 278.20 CHIX 1645791 22 February 2023 10:54:07 BST 1317 278.10 CHIX 1648584 22 February 2023 10:54:07 BST 1389 278.10 CHIX 1648580 22 February 2023 10:58:09 BST 1389 278.10 CHIX 1651269 22 February 2023 11:03:26 BST 1429 278.00 CHIX 1655036 22 February 2023 11:03:26 BST 1254 278.00 CHIX 1655034 22 February 2023 11:03:26 BST 1394 278.00 CHIX 1655028 22 February 2023 11:03:29 BST 1472 277.90 CHIX 1655155 22 February 2023 11:07:54 BST 1228 278.40 CHIX 1658237 22 February 2023 11:08:25 BST 1437 278.30 CHIX 1658599 22 February 2023 11:10:18 BST 1370 278.00 CHIX 1660171 22 February 2023 11:13:19 BST 1221 278.00 CHIX 1662868 22 February 2023 11:15:47 BST 1229 277.80 CHIX 1664473 22 February 2023 11:20:31 BST 1232 278.20 CHIX 1667731 22 February 2023 11:27:10 BST 1200 278.40 CHIX 1671618 22 February 2023 11:27:10 BST 1762 278.40 CHIX 1671620 22 February 2023 11:28:37 BST 1376 278.30 CHIX 1672459 22 February 2023 11:29:03 BST 1299 278.20 CHIX 1672854 22 February 2023 11:30:21 BST 1349 278.20 CHIX 1673984 22 February 2023 11:33:39 BST 1282 278.10 CHIX 1675864 22 February 2023 11:35:14 BST 793 278.00 CHIX 1677244 22 February 2023 11:35:14 BST 661 278.00 CHIX 1677242 22 February 2023 11:38:10 BST 1446 277.60 CHIX 1679160 22 February 2023 11:41:37 BST 1261 277.30 CHIX 1681520 22 February 2023 11:43:41 BST 1304 277.20 CHIX 1682698 22 February 2023 11:47:13 BST 576 276.90 CHIX 1685202 22 February 2023 11:48:09 BST 697 276.90 CHIX 1685923 22 February 2023 11:49:16 BST 1064 277.00 CHIX 1687009 22 February 2023 11:54:43 BST 1561 277.60 CHIX 1690839 22 February 2023 11:54:44 BST 1338 277.50 CHIX 1690857 22 February 2023 11:59:36 BST 1592 278.10 CHIX 1694220 22 February 2023 11:59:36 BST 1403 278.10 CHIX 1694226 22 February 2023 12:01:34 BST 1377 278.20 CHIX 1695563 22 February 2023 12:03:03 BST 1290 278.10 CHIX 1697060 22 February 2023 12:03:04 BST 1472 278.00 CHIX 1697072 22 February 2023 12:10:51 BST 352 278.50 CHIX 1703126 22 February 2023 12:10:51 BST 2141 278.50 CHIX 1703124 22 February 2023 12:10:52 BST 1524 278.40 CHIX 1703132 22 February 2023 12:12:17 BST 1329 278.20 CHIX 1704089 22 February 2023 12:14:44 BST 1372 278.10 CHIX 1705703 22 February 2023 12:21:03 BST 1395 278.30 CHIX 1710052 22 February 2023 12:21:10 BST 1293 278.20 CHIX 1710164 22 February 2023 12:21:10 BST 6 278.20 CHIX 1710162 22 February 2023 12:24:17 BST 1443 278.30 CHIX 1712269 22 February 2023 12:31:00 BST 1416 278.50 CHIX 1716771 22 February 2023 12:31:00 BST 1402 278.60 CHIX 1716758 22 February 2023 12:31:00 BST 1837 278.60 CHIX 1716754 22 February 2023 12:34:53 BST 1332 278.60 CHIX 1719453 22 February 2023 12:45:04 BST 1322 278.60 CHIX 1726239 22 February 2023 12:45:04 BST 2178 278.60 CHIX 1726237 22 February 2023 12:46:32 BST 1209 278.70 CHIX 1727433 22 February 2023 12:53:56 BST 1382 279.10 CHIX 1732168 22 February 2023 12:53:56 BST 1540 279.10 CHIX 1732166 22 February 2023 12:53:56 BST 972 279.10 CHIX 1732162 22 February 2023 12:55:19 BST 11 279.10 CHIX 1733296 22 February 2023 12:55:19 BST 1472 279.10 CHIX 1733294 22 February 2023 12:56:08 BST 1496 279.00 CHIX 1733764 22 February 2023 13:01:14 BST 1323 278.60 CHIX 1737246 22 February 2023 13:03:48 BST 1356 278.80 CHIX 1739049 22 February 2023 13:04:17 BST 1431 278.90 CHIX 1739395 22 February 2023 13:08:20 BST 1452 279.00 CHIX 1741865 22 February 2023 13:08:54 BST 1343 278.90 CHIX 1742264 22 February 2023 13:11:34 BST 1299 278.70 CHIX 1744141 22 February 2023 13:20:10 BST 1630 279.10 CHIX 1750430 22 February 2023 13:20:10 BST 51 279.10 CHIX 1750432 22 February 2023 13:21:01 BST 1264 279.10 CHIX 1751103 22 February 2023 13:22:45 BST 1282 279.00 CHIX 1752379 22 February 2023 13:22:45 BST 1317 279.00 CHIX 1752377 22 February 2023 13:23:27 BST 299 279.10 CHIX 1752885 22 February 2023 13:23:27 BST 933 279.10 CHIX 1752883 22 February 2023 13:27:08 BST 1384 279.00 CHIX 1755784 22 February 2023 13:29:53 BST 1280 279.40 CHIX 1758588 22 February 2023 13:30:22 BST 1233 279.20 CHIX 1759125 22 February 2023 13:35:01 BST 1345 279.90 CHIX 1763845 22 February 2023 13:35:01 BST 2387 279.90 CHIX 1763843 22 February 2023 13:35:06 BST 1263 279.70 CHIX 1763943 22 February 2023 13:41:06 BST 718 279.70 CHIX 1769537 22 February 2023 13:42:47 BST 234 280.00 CHIX 1771404 22 February 2023 13:42:47 BST 1221 280.00 CHIX 1771402 22 February 2023 13:43:37 BST 61 280.10 CHIX 1772099 22 February 2023 13:43:37 BST 1300 280.10 CHIX 1772093 22 February 2023 13:43:37 BST 12 280.10 CHIX 1772091 22 February 2023 13:43:37 BST 727 280.10 CHIX 1772087 22 February 2023 13:43:37 BST 695 280.10 CHIX 1772083 22 February 2023 13:43:37 BST 752 280.20 CHIX 1772070 22 February 2023 13:44:05 BST 1465 280.00 CHIX 1772721 22 February 2023 13:48:39 BST 1204 280.00 CHIX 1776476 22 February 2023 13:48:39 BST 1230 280.00 CHIX 1776478 22 February 2023 13:52:38 BST 1461 280.10 CHIX 1780279 22 February 2023 13:52:38 BST 1353 280.10 CHIX 1780285 22 February 2023 13:52:44 BST 1417 279.90 CHIX 1780479 22 February 2023 13:59:32 BST 1478 280.50 CHIX 1787125 22 February 2023 13:59:32 BST 1786 280.50 CHIX 1787123 22 February 2023 13:59:36 BST 1280 280.40 CHIX 1787190 22 February 2023 14:02:15 BST 1384 280.90 CHIX 1790446 22 February 2023 14:02:50 BST 1457 280.90 CHIX 1791332 22 February 2023 14:05:15 BST 1247 280.80 CHIX 1794166 22 February 2023 14:09:57 BST 1430 280.50 CHIX 1799227 22 February 2023 14:09:57 BST 715 280.60 CHIX 1799221 22 February 2023 14:09:57 BST 156 280.60 CHIX 1799219 22 February 2023 14:09:57 BST 381 280.60 CHIX 1799217 22 February 2023 14:12:11 BST 1263 280.20 CHIX 1801707 22 February 2023 14:16:58 BST 1312 280.50 CHIX 1806561 22 February 2023 14:16:58 BST 1550 280.50 CHIX 1806559 22 February 2023 14:17:08 BST 1410 280.40 CHIX 1806755 22 February 2023 14:20:11 BST 1280 280.60 CHIX 1810330 22 February 2023 14:23:05 BST 1350 280.60 CHIX 1813787 22 February 2023 14:25:44 BST 1533 281.10 CHIX 1816704 22 February 2023 14:28:38 BST 1293 281.40 CHIX 1819927 22 February 2023 14:28:38 BST 1433 281.40 CHIX 1819923 22 February 2023 14:29:16 BST 561 281.30 CHIX 1820701 22 February 2023 14:29:16 BST 795 281.30 CHIX 1820699 22 February 2023 14:30:07 BST 1340 281.30 CHIX 1824162 22 February 2023 14:30:07 BST 1453 281.40 CHIX 1824147 22 February 2023 14:31:13 BST 1246 281.20 CHIX 1828276 22 February 2023 14:32:19 BST 1268 281.60 CHIX 1831609 22 February 2023 14:34:11 BST 1294 281.90 CHIX 1835926 22 February 2023 14:34:11 BST 1727 281.90 CHIX 1835924 22 February 2023 14:34:39 BST 1345 281.90 CHIX 1837201 22 February 2023 14:34:54 BST 1507 281.80 CHIX 1837712 22 February 2023 14:36:59 BST 1314 281.90 CHIX 1841894 22 February 2023 14:36:59 BST 1343 281.90 CHIX 1841892 22 February 2023 14:37:56 BST 1287 281.80 CHIX 1843789 22 February 2023 14:39:29 BST 1473 282.00 CHIX 1846934 22 February 2023 14:39:29 BST 1230 282.00 CHIX 1846932 22 February 2023 14:40:14 BST 1336 282.00 CHIX 1848001 22 February 2023 14:40:47 BST 1471 281.90 CHIX 1848829 22 February 2023 14:42:35 BST 1359 282.50 CHIX 1852803 22 February 2023 14:42:46 BST 1473 282.50 CHIX 1853217 22 February 2023 14:46:46 BST 2055 283.20 CHIX 1860539 22 February 2023 14:48:07 BST 1865 283.00 CHIX 1863651 22 February 2023 14:48:07 BST 1403 283.10 CHIX 1863597 22 February 2023 14:48:07 BST 2324 283.10 CHIX 1863595 22 February 2023 14:48:30 BST 1253 282.90 CHIX 1864308 22 February 2023 14:49:24 BST 1439 282.80 CHIX 1865778 22 February 2023 14:50:49 BST 1416 282.60 CHIX 1868729 22 February 2023 14:52:40 BST 1365 282.20 CHIX 1872518 22 February 2023 14:52:41 BST 1463 282.20 CHIX 1872600 22 February 2023 14:52:41 BST 102 282.20 CHIX 1872598 22 February 2023 14:55:00 BST 78 282.10 CHIX 1876796 22 February 2023 14:55:02 BST 1409 282.10 CHIX 1876951 22 February 2023 14:55:32 BST 1260 282.00 CHIX 1877806 22 February 2023 14:55:41 BST 1380 281.90 CHIX 1878121 22 February 2023 14:59:30 BST 1466 282.00 CHIX 1884868 22 February 2023 14:59:30 BST 1498 282.00 CHIX 1884861 22 February 2023 14:59:30 BST 1639 282.00 CHIX 1884857 22 February 2023 15:00:45 BST 1471 281.90 CHIX 1889957 22 February 2023 15:04:13 BST 1406 282.20 CHIX 1899639 22 February 2023 15:04:13 BST 1214 282.20 CHIX 1899629 22 February 2023 15:04:13 BST 1474 282.20 CHIX 1899631 22 February 2023 15:06:03 BST 1441 282.50 CHIX 1904478 22 February 2023 15:08:43 BST 1267 282.50 CHIX 1910464 22 February 2023 15:09:00 BST 558 282.50 CHIX 1910929 22 February 2023 15:10:12 BST 2023 282.30 CHIX 1913435 22 February 2023 15:10:12 BST 1253 282.40 CHIX 1913398 22 February 2023 15:10:12 BST 244 282.40 CHIX 1913396 22 February 2023 15:10:12 BST 1116 282.40 CHIX 1913394 22 February 2023 15:10:12 BST 147 282.40 CHIX 1913392 22 February 2023 15:11:01 BST 807 282.20 CHIX 1915280 22 February 2023 15:11:01 BST 678 282.20 CHIX 1915278 22 February 2023 15:14:31 BST 1672 282.50 CHIX 1922831 22 February 2023 15:15:07 BST 1885 282.40 CHIX 1924060 22 February 2023 15:16:10 BST 1434 282.30 CHIX 1926446 22 February 2023 15:16:10 BST 1594 282.30 CHIX 1926440 22 February 2023 15:18:36 BST 1411 283.10 CHIX 1930694 22 February 2023 15:19:12 BST 1349 283.10 CHIX 1931621 22 February 2023 15:19:16 BST 1444 283.00 CHIX 1931764 22 February 2023 15:20:59 BST 1489 283.30 CHIX 1934423 22 February 2023 15:23:43 BST 1626 283.60 CHIX 1938488 22 February 2023 15:26:06 BST 106 283.70 CHIX 1945154 22 February 2023 15:26:06 BST 1116 283.70 CHIX 1945158 22 February 2023 15:27:40 BST 1246 283.70 CHIX 1947574 22 February 2023 15:27:43 BST 1431 283.60 CHIX 1947644 22 February 2023 15:27:43 BST 1327 283.60 CHIX 1947648 22 February 2023 15:27:47 BST 90 283.50 CHIX 1947741 22 February 2023 15:27:47 BST 1383 283.50 CHIX 1947739 22 February 2023 15:28:44 BST 1224 283.40 CHIX 1949315 22 February 2023 15:29:27 BST 1238 283.20 CHIX 1950706 22 February 2023 15:31:15 BST 1468 283.10 CHIX 1954524 22 February 2023 15:32:06 BST 1265 283.00 CHIX 1956091 22 February 2023 15:34:06 BST 1281 282.60 CHIX 1959160 22 February 2023 15:34:06 BST 1462 282.60 CHIX 1959148 22 February 2023 15:37:36 BST 1842 283.10 CHIX 1965452 22 February 2023 15:38:15 BST 1313 283.20 CHIX 1966377 22 February 2023 15:38:15 BST 378 283.20 CHIX 1966375 22 February 2023 15:40:15 BST 1231 283.30 CHIX 1970296 22 February 2023 15:40:16 BST 1479 283.20 CHIX 1970371 22 February 2023 15:40:16 BST 1433 283.20 CHIX 1970375 22 February 2023 15:41:41 BST 1366 283.10 CHIX 1972917 22 February 2023 15:43:28 BST 125 283.10 CHIX 1976044 22 February 2023 15:43:31 BST 1349 283.10 CHIX 1976098 22 February 2023 15:43:31 BST 1227 283.10 CHIX 1976094 22 February 2023 15:47:23 BST 1319 282.80 CHIX 1982718 22 February 2023 15:47:23 BST 1351 282.80 CHIX 1982722 22 February 2023 15:47:26 BST 510 282.70 CHIX 1982826 22 February 2023 15:48:26 BST 121 282.70 CHIX 1984482 22 February 2023 15:48:40 BST 1214 282.70 CHIX 1984875 22 February 2023 15:48:40 BST 1005 282.70 CHIX 1984873 22 February 2023 15:50:39 BST 1276 282.60 CHIX 1988426 22 February 2023 15:50:39 BST 1389 282.60 CHIX 1988424 22 February 2023 15:54:32 BST 1928 283.60 CHIX 1994042 22 February 2023 15:55:24 BST 1251 283.60 CHIX 1995572 22 February 2023 15:55:24 BST 1713 283.60 CHIX 1995568 22 February 2023 15:56:24 BST 1357 283.70 CHIX 1997531 22 February 2023 15:56:37 BST 1420 283.60 CHIX 1997820 22 February 2023 16:00:50 BST 2243 283.60 CHIX 2006963 22 February 2023 16:01:10 BST 1639 283.60 CHIX 2007608 22 February 2023 16:01:10 BST 1681 283.50 CHIX 2007604 22 February 2023 16:01:10 BST 60 283.60 CHIX 2007595 22 February 2023 16:01:10 BST 1170 283.60 CHIX 2007591 22 February 2023 16:04:11 BST 1303 283.40 CHIX 2013300 22 February 2023 16:04:26 BST 1296 283.30 CHIX 2013779 22 February 2023 16:04:28 BST 1255 283.20 CHIX 2013914 22 February 2023 16:05:05 BST 1372 282.80 CHIX 2015102 22 February 2023 16:08:18 BST 1652 282.90 CHIX 2021572 22 February 2023 16:09:18 BST 374 283.00 CHIX 2023261 22 February 2023 16:09:18 BST 891 283.00 CHIX 2023259 22 February 2023 16:09:18 BST 232 283.00 CHIX 2023257 22 February 2023 16:09:19 BST 1480 282.90 CHIX 2023384 22 February 2023 16:12:00 BST 1564 282.90 CHIX 2029247 22 February 2023 16:12:00 BST 1445 282.90 CHIX 2029251 22 February 2023 16:13:07 BST 1417 282.90 CHIX 2031790 22 February 2023 16:15:26 BST 153 282.90 CHIX 2036688 22 February 2023 16:15:26 BST 16 282.90 CHIX 2036686 22 February 2023 16:15:26 BST 1200 282.90 CHIX 2036684 22 February 2023 16:17:08 BST 1004 283.10 CHIX 2040474 22 February 2023 16:17:08 BST 1640 283.10 CHIX 2040472 22 February 2023 16:17:23 BST 1502 283.00 CHIX 2040952 22 February 2023 16:18:48 BST 1215 283.10 CHIX 2044118 22 February 2023 16:18:48 BST 50 283.10 CHIX 2044116 22 February 2023 16:19:05 BST 1315 283.00 CHIX 2044993 22 February 2023 16:20:30 BST 174 283.00 CHIX 2048427 22 February 2023 16:20:30 BST 892 283.00 CHIX 2048425 22 February 2023 16:20:30 BST 187 283.00 CHIX 2048423 22 February 2023 16:22:02 BST 2235 283.20 CHIX 2051525 22 February 2023 16:22:02 BST 315 283.20 CHIX 2051523 22 February 2023 16:23:25 BST 924 283.20 CHIX 2053846 22 February 2023 16:23:25 BST 438 283.20 CHIX 2053848 22 February 2023 16:23:25 BST 1173 283.20 CHIX 2053844 22 February 2023 16:24:15 BST 1428 283.20 CHIX 2055401 22 February 2023 16:24:55 BST 1683 283.00 CHIX 2056415 22 February 2023 16:24:55 BST 1256 283.10 CHIX 2056357 22 February 2023 16:26:05 BST 1281 283.00 CHIX 2058614 22 February 2023 16:26:28 BST 624 283.10 CHIX 2059227 22 February 2023 16:26:28 BST 710 283.10 CHIX 2059225 22 February 2023 16:27:07 BST 1315 283.00 CHIX 2060294 22 February 2023 16:27:37 BST 24 283.20 CHIX 2061047 22 February 2023 16:27:37 BST 914 283.20 CHIX 2061045 22 February 2023 16:27:37 BST 743 283.20 CHIX 2061043 22 February 2023 16:27:37 BST 230 283.20 CHIX 2061041 22 February 2023 16:27:37 BST 1367 283.20 CHIX 2061039 22 February 2023 16:27:53 BST 1460 283.20 CHIX 2061480 22 February 2023 16:28:30 BST 559 283.20 CHIX 2062620 22 February 2023 16:28:30 BST 973 283.20 CHIX 2062616 22 February 2023 08:04:20 BST 4005 278.20 LSE 1447246 22 February 2023 08:04:51 BST 3343 278.10 LSE 1447810 22 February 2023 08:04:51 BST 3450 278.10 LSE 1447808 22 February 2023 08:06:08 BST 3620 278.50 LSE 1449789 22 February 2023 08:07:03 BST 3751 278.90 LSE 1451153 22 February 2023 08:07:51 BST 1561 278.70 LSE 1452342 22 February 2023 08:07:51 BST 2138 278.70 LSE 1452340 22 February 2023 08:09:07 BST 3789 278.70 LSE 1456426 22 February 2023 08:09:55 BST 3325 278.70 LSE 1457635 22 February 2023 08:12:10 BST 1144 279.20 LSE 1460823 22 February 2023 08:12:10 BST 773 279.20 LSE 1460827 22 February 2023 08:12:10 BST 528 279.20 LSE 1460825 22 February 2023 08:12:10 BST 1191 279.20 LSE 1460821 22 February 2023 08:12:10 BST 3896 279.30 LSE 1460817 22 February 2023 08:13:45 BST 3873 278.40 LSE 1462963 22 February 2023 08:16:26 BST 4460 278.60 LSE 1466756 22 February 2023 08:16:41 BST 3651 278.50 LSE 1467079 22 February 2023 08:17:57 BST 3607 278.90 LSE 1469295 22 February 2023 08:20:03 BST 3980 278.50 LSE 1472514 22 February 2023 08:23:04 BST 3441 279.10 LSE 1476355 22 February 2023 08:23:04 BST 254 279.10 LSE 1476353 22 February 2023 08:23:20 BST 1273 279.10 LSE 1476637 22 February 2023 08:23:20 BST 103 279.10 LSE 1476635 22 February 2023 08:23:20 BST 2036 279.10 LSE 1476633 22 February 2023 08:24:40 BST 3756 278.60 LSE 1478350 22 February 2023 08:26:18 BST 769 278.30 LSE 1480564 22 February 2023 08:26:18 BST 3028 278.30 LSE 1480562 22 February 2023 08:27:51 BST 3958 278.20 LSE 1482818 22 February 2023 08:28:56 BST 3505 278.30 LSE 1484256 22 February 2023 08:31:07 BST 3426 278.30 LSE 1487766 22 February 2023 08:32:19 BST 3874 278.10 LSE 1489423 22 February 2023 08:35:42 BST 4106 278.00 LSE 1494042 22 February 2023 08:37:21 BST 4047 278.20 LSE 1496830 22 February 2023 08:38:56 BST 3946 278.20 LSE 1498989 22 February 2023 08:40:26 BST 3637 277.90 LSE 1501552 22 February 2023 08:42:20 BST 3434 277.30 LSE 1504612 22 February 2023 08:45:34 BST 3365 277.50 LSE 1510309 22 February 2023 08:48:28 BST 3798 277.70 LSE 1513986 22 February 2023 08:49:56 BST 3948 278.20 LSE 1515863 22 February 2023 08:51:36 BST 3618 277.90 LSE 1519383 22 February 2023 08:51:36 BST 200 277.90 LSE 1519381 22 February 2023 08:54:15 BST 3385 278.10 LSE 1522903 22 February 2023 08:55:26 BST 3360 278.10 LSE 1524351 22 February 2023 08:58:07 BST 3698 278.00 LSE 1528129 22 February 2023 09:02:01 BST 1324 278.40 LSE 1532641 22 February 2023 09:02:01 BST 1065 278.40 LSE 1532639 22 February 2023 09:02:05 BST 3901 278.30 LSE 1532790 22 February 2023 09:02:37 BST 1055 278.30 LSE 1533647 22 February 2023 09:02:37 BST 1324 278.30 LSE 1533645 22 February 2023 09:02:37 BST 1224 278.30 LSE 1533643 22 February 2023 09:05:10 BST 1144 278.50 LSE 1537526 22 February 2023 09:05:10 BST 1027 278.50 LSE 1537524 22 February 2023 09:05:10 BST 1274 278.50 LSE 1537522 22 February 2023 09:07:34 BST 34 279.20 LSE 1540351 22 February 2023 09:07:34 BST 1790 279.20 LSE 1540349 22 February 2023 09:07:34 BST 1700 279.20 LSE 1540347 22 February 2023 09:09:06 BST 3337 279.20 LSE 1541890 22 February 2023 09:10:50 BST 1274 279.50 LSE 1543643 22 February 2023 09:10:50 BST 1324 279.50 LSE 1543641 22 February 2023 09:10:50 BST 1012 279.50 LSE 1543639 22 February 2023 09:13:02 BST 2125 279.00 LSE 1545888 22 February 2023 09:13:02 BST 1766 279.00 LSE 1545890 22 February 2023 09:16:07 BST 3782 278.80 LSE 1549297 22 February 2023 09:17:42 BST 3823 278.80 LSE 1550744 22 February 2023 09:19:35 BST 243 278.70 LSE 1552774 22 February 2023 09:19:35 BST 2348 278.70 LSE 1552772 22 February 2023 09:22:38 BST 2872 278.90 LSE 1556160 22 February 2023 09:22:38 BST 448 278.90 LSE 1556158 22 February 2023 09:24:24 BST 3953 278.90 LSE 1557777 22 February 2023 09:27:30 BST 1159 278.30 LSE 1560905 22 February 2023 09:27:30 BST 1250 278.30 LSE 1560885 22 February 2023 09:27:30 BST 1541 278.30 LSE 1560883 22 February 2023 09:32:17 BST 419 278.60 LSE 1567535 22 February 2023 09:32:17 BST 1324 278.60 LSE 1567533 22 February 2023 09:32:17 BST 2200 278.60 LSE 1567531 22 February 2023 09:32:17 BST 4995 278.60 LSE 1567529 22 February 2023 09:36:32 BST 3339 278.10 LSE 1574126 22 February 2023 09:41:02 BST 5343 278.70 LSE 1579794 22 February 2023 09:41:09 BST 3891 278.60 LSE 1579898 22 February 2023 09:44:06 BST 3748 278.80 LSE 1583085 22 February 2023 09:48:32 BST 3679 279.80 LSE 1588226 22 February 2023 09:50:56 BST 3601 279.70 LSE 1591942 22 February 2023 09:54:01 BST 3580 279.80 LSE 1596213 22 February 2023 09:54:01 BST 1657 279.90 LSE 1596174 22 February 2023 09:55:18 BST 2985 279.40 LSE 1597896 22 February 2023 09:57:37 BST 1994 279.30 LSE 1600569 22 February 2023 09:57:37 BST 1594 279.30 LSE 1600567 22 February 2023 10:00:14 BST 831 279.30 LSE 1603223 22 February 2023 10:00:14 BST 1657 279.30 LSE 1603225 22 February 2023 10:02:03 BST 856 279.00 LSE 1604661 22 February 2023 10:02:03 BST 186 279.00 LSE 1604659 22 February 2023 10:02:03 BST 2961 279.00 LSE 1604657 22 February 2023 10:03:19 BST 3063 279.00 LSE 1605729 22 February 2023 10:05:52 BST 4013 279.00 LSE 1607935 22 February 2023 10:08:58 BST 3989 279.00 LSE 1610387 22 February 2023 10:11:12 BST 4026 278.80 LSE 1612871 22 February 2023 10:14:10 BST 3800 278.00 LSE 1615397 22 February 2023 10:15:53 BST 3415 278.00 LSE 1616685 22 February 2023 10:19:09 BST 3708 278.30 LSE 1619686 22 February 2023 10:21:40 BST 4097 278.20 LSE 1621971 22 February 2023 10:23:43 BST 3580 278.10 LSE 1623926 22 February 2023 10:26:45 BST 2767 278.40 LSE 1626008 22 February 2023 10:26:45 BST 931 278.40 LSE 1626010 22 February 2023 10:29:07 BST 3614 278.30 LSE 1627766 22 February 2023 10:31:43 BST 3745 278.30 LSE 1629776 22 February 2023 10:32:47 BST 630 278.30 LSE 1630660 22 February 2023 10:32:47 BST 2292 278.30 LSE 1630658 22 February 2023 10:32:47 BST 1153 278.30 LSE 1630656 22 February 2023 10:37:17 BST 3504 278.20 LSE 1633909 22 February 2023 10:39:47 BST 952 278.20 LSE 1635981 22 February 2023 10:39:47 BST 1566 278.20 LSE 1635979 22 February 2023 10:39:47 BST 1250 278.20 LSE 1635963 22 February 2023 10:46:03 BST 1082 278.50 LSE 1641390 22 February 2023 10:46:03 BST 1346 278.50 LSE 1641388 22 February 2023 10:46:07 BST 4107 278.40 LSE 1641459 22 February 2023 10:49:43 BST 1115 278.10 LSE 1644388 22 February 2023 10:49:43 BST 1712 278.10 LSE 1644386 22 February 2023 10:49:43 BST 363 278.10 LSE 1644384 22 February 2023 10:49:43 BST 534 278.10 LSE 1644382 22 February 2023 10:51:07 BST 3383 278.20 LSE 1645793 22 February 2023 10:54:07 BST 4012 278.10 LSE 1648588 22 February 2023 10:58:05 BST 987 278.10 LSE 1651236 22 February 2023 10:58:09 BST 2524 278.10 LSE 1651273 22 February 2023 11:03:26 BST 4109 278.00 LSE 1655032 22 February 2023 11:03:29 BST 3703 277.90 LSE 1655157 22 February 2023 11:08:25 BST 3906 278.40 LSE 1658597 22 February 2023 11:08:40 BST 3522 278.20 LSE 1658824 22 February 2023 11:08:40 BST 133 278.20 LSE 1658822 22 February 2023 11:10:36 BST 1934 277.80 LSE 1660730 22 February 2023 11:10:36 BST 2150 277.80 LSE 1660728 22 February 2023 11:15:47 BST 3333 277.80 LSE 1664475 22 February 2023 11:20:31 BST 3326 278.10 LSE 1667746 22 February 2023 11:20:31 BST 4509 278.20 LSE 1667737 22 February 2023 11:28:37 BST 3853 278.30 LSE 1672463 22 February 2023 11:29:03 BST 3617 278.20 LSE 1672856 22 February 2023 11:30:52 BST 3597 278.10 LSE 1674352 22 February 2023 11:33:39 BST 4001 278.10 LSE 1675866 22 February 2023 11:37:29 BST 3338 277.80 LSE 1678651 22 February 2023 11:39:32 BST 1327 277.30 LSE 1680191 22 February 2023 11:39:32 BST 1100 277.30 LSE 1680189 22 February 2023 11:42:44 BST 597 277.30 LSE 1682052 22 February 2023 11:43:32 BST 2476 277.30 LSE 1682602 22 February 2023 11:43:32 BST 1046 277.30 LSE 1682604 22 February 2023 11:45:43 BST 3647 276.90 LSE 1684179 22 February 2023 11:54:43 BST 3063 277.60 LSE 1690847 22 February 2023 11:54:43 BST 768 277.60 LSE 1690845 22 February 2023 11:54:43 BST 3892 277.60 LSE 1690843 22 February 2023 11:59:36 BST 4067 278.10 LSE 1694224 22 February 2023 12:01:34 BST 1046 278.20 LSE 1695573 22 February 2023 12:01:34 BST 4307 278.20 LSE 1695567 22 February 2023 12:01:34 BST 980 278.20 LSE 1695569 22 February 2023 12:02:34 BST 740 278.20 LSE 1696694 22 February 2023 12:03:03 BST 3556 278.10 LSE 1697066 22 February 2023 12:04:18 BST 3756 278.10 LSE 1698350 22 February 2023 12:10:42 BST 747 278.60 LSE 1703011 22 February 2023 12:10:42 BST 626 278.60 LSE 1703013 22 February 2023 12:10:42 BST 1773 278.60 LSE 1703015 22 February 2023 12:10:42 BST 623 278.60 LSE 1703017 22 February 2023 12:10:51 BST 4604 278.50 LSE 1703130 22 February 2023 12:15:04 BST 3633 278.00 LSE 1705964 22 February 2023 12:21:03 BST 3412 278.40 LSE 1710050 22 February 2023 12:21:10 BST 3686 278.20 LSE 1710170 22 February 2023 12:21:10 BST 267 278.20 LSE 1710166 22 February 2023 12:24:17 BST 4030 278.30 LSE 1712271 22 February 2023 12:31:00 BST 2023 278.50 LSE 1716775 22 February 2023 12:31:00 BST 1925 278.50 LSE 1716773 22 February 2023 12:31:00 BST 365 278.60 LSE 1716760 22 February 2023 12:31:00 BST 191 278.60 LSE 1716756 22 February 2023 12:31:00 BST 3358 278.60 LSE 1716750 22 February 2023 12:34:53 BST 3320 278.60 LSE 1719455 22 February 2023 12:39:52 BST 1438 278.60 LSE 1722739 22 February 2023 12:39:52 BST 1400 278.60 LSE 1722731 22 February 2023 12:39:52 BST 1153 278.60 LSE 1722729 22 February 2023 12:42:13 BST 3549 278.60 LSE 1724159 22 February 2023 12:45:04 BST 3073 278.60 LSE 1726245 22 February 2023 12:45:04 BST 469 278.60 LSE 1726243 22 February 2023 12:45:04 BST 407 278.60 LSE 1726241 22 February 2023 12:53:01 BST 1075 278.90 LSE 1731553 22 February 2023 12:53:15 BST 2671 278.90 LSE 1731768 22 February 2023 12:53:15 BST 2300 279.00 LSE 1731722 22 February 2023 12:53:56 BST 3849 279.10 LSE 1732164 22 February 2023 12:56:14 BST 4052 278.90 LSE 1733904 22 February 2023 13:01:14 BST 3577 278.60 LSE 1737250 22 February 2023 13:03:48 BST 4087 278.80 LSE 1739055 22 February 2023 13:07:01 BST 4019 279.10 LSE 1741207 22 February 2023 13:11:34 BST 3721 278.70 LSE 1744145 22 February 2023 13:16:00 BST 1073 278.60 LSE 1747191 22 February 2023 13:16:00 BST 1326 278.60 LSE 1747189 22 February 2023 13:16:00 BST 1326 278.60 LSE 1747187 22 February 2023 13:18:01 BST 1327 278.60 LSE 1748511 22 February 2023 13:18:01 BST 1326 278.60 LSE 1748509 22 February 2023 13:20:50 BST 3666 279.00 LSE 1750881 22 February 2023 13:22:45 BST 3470 279.00 LSE 1752383 22 February 2023 13:27:08 BST 3913 279.00 LSE 1755782 22 February 2023 13:29:53 BST 3540 279.40 LSE 1758590 22 February 2023 13:30:20 BST 1000 279.20 LSE 1759089 22 February 2023 13:30:20 BST 1250 279.20 LSE 1759091 22 February 2023 13:30:22 BST 1213 279.20 LSE 1759133 22 February 2023 13:30:22 BST 69 279.20 LSE 1759131 22 February 2023 13:34:19 BST 3368 280.00 LSE 1763063 22 February 2023 13:35:01 BST 3488 279.90 LSE 1763847 22 February 2023 13:35:06 BST 3663 279.70 LSE 1763945 22 February 2023 13:39:05 BST 1013 279.70 LSE 1767703 22 February 2023 13:40:06 BST 1327 279.70 LSE 1768565 22 February 2023 13:40:06 BST 1658 279.70 LSE 1768567 22 February 2023 13:42:52 BST 3655 280.10 LSE 1771480 22 February 2023 13:43:37 BST 2606 280.10 LSE 1772101 22 February 2023 13:43:37 BST 1488 280.10 LSE 1772095 22 February 2023 13:43:37 BST 348 280.10 LSE 1772097 22 February 2023 13:44:05 BST 964 279.90 LSE 1772748 22 February 2023 13:44:05 BST 363 279.90 LSE 1772746 22 February 2023 13:46:54 BST 3408 280.10 LSE 1774852 22 February 2023 13:48:39 BST 3424 280.00 LSE 1776480 22 February 2023 13:50:54 BST 1109 280.20 LSE 1778423 22 February 2023 13:51:38 BST 587 280.20 LSE 1779285 22 February 2023 13:51:38 BST 3500 280.20 LSE 1779283 22 February 2023 13:52:38 BST 3883 280.10 LSE 1780287 22 February 2023 13:55:12 BST 3641 280.20 LSE 1782868 22 February 2023 13:58:40 BST 166 280.60 LSE 1786260 22 February 2023 13:58:40 BST 2599 280.60 LSE 1786258 22 February 2023 13:58:40 BST 1040 280.60 LSE 1786256 22 February 2023 13:59:36 BST 3435 280.40 LSE 1787192 22 February 2023 14:02:15 BST 4107 280.90 LSE 1790448 22 February 2023 14:05:12 BST 4111 280.90 LSE 1794006 22 February 2023 14:09:57 BST 2545 280.50 LSE 1799254 22 February 2023 14:09:57 BST 1391 280.50 LSE 1799252 22 February 2023 14:09:57 BST 2796 280.70 LSE 1799215 22 February 2023 14:09:57 BST 1078 280.70 LSE 1799213 22 February 2023 14:12:42 BST 363 280.10 LSE 1802403 22 February 2023 14:12:42 BST 2611 280.10 LSE 1802401 22 February 2023 14:12:42 BST 1145 280.10 LSE 1802405 22 February 2023 14:16:58 BST 3556 280.50 LSE 1806563 22 February 2023 14:18:14 BST 351 280.60 LSE 1808139 22 February 2023 14:18:14 BST 3495 280.60 LSE 1808141 22 February 2023 14:20:16 BST 160 280.50 LSE 1810524 22 February 2023 14:20:16 BST 3300 280.50 LSE 1810522 22 February 2023 14:23:05 BST 3700 280.60 LSE 1813789 22 February 2023 14:25:44 BST 3371 281.10 LSE 1816686 22 February 2023 14:28:38 BST 4180 281.40 LSE 1819929 22 February 2023 14:29:16 BST 4109 281.30 LSE 1820705 22 February 2023 14:30:01 BST 3549 281.50 LSE 1823090 22 February 2023 14:30:41 BST 1806 281.30 LSE 1826701 22 February 2023 14:31:07 BST 3777 281.30 LSE 1827946 22 February 2023 14:32:19 BST 2341 281.70 LSE 1831592 22 February 2023 14:32:19 BST 998 281.70 LSE 1831589 22 February 2023 14:32:45 BST 790 281.60 LSE 1832565 22 February 2023 14:32:45 BST 2436 281.60 LSE 1832563 22 February 2023 14:32:45 BST 442 281.60 LSE 1832561 22 February 2023 14:34:01 BST 2179 282.00 LSE 1835456 22 February 2023 14:34:01 BST 2436 282.00 LSE 1835454 22 February 2023 14:34:54 BST 3351 281.80 LSE 1837714 22 February 2023 14:36:56 BST 839 282.00 LSE 1841795 22 February 2023 14:36:59 BST 3984 281.90 LSE 1841896 22 February 2023 14:37:44 BST 1068 281.90 LSE 1843410 22 February 2023 14:37:44 BST 2776 281.90 LSE 1843408 22 February 2023 14:39:05 BST 1520 282.10 LSE 1846291 22 February 2023 14:39:05 BST 270 282.10 LSE 1846297 22 February 2023 14:39:05 BST 946 282.10 LSE 1846293 22 February 2023 14:39:05 BST 1250 282.10 LSE 1846295 22 February 2023 14:40:08 BST 2434 282.10 LSE 1847822 22 February 2023 14:40:14 BST 3459 282.00 LSE 1848003 22 February 2023 14:41:41 BST 1019 282.20 LSE 1850585 22 February 2023 14:41:54 BST 3738 282.50 LSE 1851157 22 February 2023 14:42:46 BST 3204 282.50 LSE 1853221 22 February 2023 14:42:46 BST 878 282.50 LSE 1853219 22 February 2023 14:44:35 BST 1586 282.80 LSE 1856740 22 February 2023 14:44:35 BST 2204 282.80 LSE 1856738 22 February 2023 14:45:30 BST 3991 282.90 LSE 1858463 22 February 2023 14:48:07 BST 4078 283.10 LSE 1863599 22 February 2023 14:48:21 BST 32 282.90 LSE 1864047 22 February 2023 14:48:30 BST 3277 282.90 LSE 1864306 22 February 2023 14:49:21 BST 2058 282.90 LSE 1865587 22 February 2023 14:49:21 BST 1789 282.90 LSE 1865589 22 February 2023 14:50:49 BST 3600 282.60 LSE 1868731 22 February 2023 14:51:59 BST 958 282.30 LSE 1871328 22 February 2023 14:51:59 BST 1066 282.30 LSE 1871332 22 February 2023 14:51:59 BST 1826 282.30 LSE 1871330 22 February 2023 14:53:05 BST 2336 282.10 LSE 1873560 22 February 2023 14:53:05 BST 1155 282.10 LSE 1873558 22 February 2023 14:55:00 BST 3455 282.10 LSE 1876792 22 February 2023 14:55:34 BST 2427 282.00 LSE 1877968 22 February 2023 14:56:41 BST 623 282.00 LSE 1879731 22 February 2023 14:56:41 BST 981 282.00 LSE 1879727 22 February 2023 14:56:41 BST 1826 282.00 LSE 1879729 22 February 2023 14:59:30 BST 3669 282.00 LSE 1884866 22 February 2023 14:59:30 BST 3874 282.00 LSE 1884859 22 February 2023 15:00:45 BST 3119 281.90 LSE 1889961 22 February 2023 15:00:45 BST 781 281.90 LSE 1889959 22 February 2023 15:01:45 BST 3813 281.90 LSE 1892272 22 February 2023 15:04:13 BST 1035 282.20 LSE 1899644 22 February 2023 15:04:13 BST 2287 282.20 LSE 1899642 22 February 2023 15:04:13 BST 4110 282.20 LSE 1899627 22 February 2023 15:06:03 BST 4012 282.50 LSE 1904484 22 February 2023 15:08:43 BST 5818 282.50 LSE 1910468 22 February 2023 15:10:02 BST 11 282.50 LSE 1912953 22 February 2023 15:10:03 BST 2280 282.50 LSE 1912993 22 February 2023 15:10:03 BST 718 282.50 LSE 1912991 22 February 2023 15:10:03 BST 2287 282.50 LSE 1912995 22 February 2023 15:11:01 BST 2214 282.20 LSE 1915284 22 February 2023 15:11:01 BST 1878 282.20 LSE 1915282 22 February 2023 15:12:15 BST 1 282.20 LSE 1918531 22 February 2023 15:13:26 BST 2280 282.30 LSE 1920771 22 February 2023 15:13:26 BST 707 282.30 LSE 1920773 22 February 2023 15:14:57 BST 2280 282.50 LSE 1923736 22 February 2023 15:14:57 BST 2287 282.50 LSE 1923734 22 February 2023 15:14:57 BST 2280 282.50 LSE 1923732 22 February 2023 15:17:00 BST 1048 282.50 LSE 1927957 22 February 2023 15:17:00 BST 2440 282.50 LSE 1927955 22 February 2023 15:18:36 BST 3532 283.10 LSE 1930698 22 February 2023 15:19:12 BST 4055 283.10 LSE 1931625 22 February 2023 15:20:59 BST 4112 283.30 LSE 1934429 22 February 2023 15:23:43 BST 4165 283.60 LSE 1938492 22 February 2023 15:23:47 BST 870 283.60 LSE 1938589 22 February 2023 15:24:26 BST 702 283.60 LSE 1939827 22 February 2023 15:24:26 BST 468 283.60 LSE 1939825 22 February 2023 15:24:26 BST 234 283.60 LSE 1939823 22 February 2023 15:24:26 BST 234 283.60 LSE 1939821 22 February 2023 15:24:26 BST 96 283.60 LSE 1939819 22 February 2023 15:26:10 BST 4067 283.70 LSE 1945319 22 February 2023 15:27:43 BST 3804 283.60 LSE 1947650 22 February 2023 15:27:47 BST 3364 283.50 LSE 1947745 22 February 2023 15:29:15 BST 3192 283.40 LSE 1950209 22 February 2023 15:29:15 BST 210 283.40 LSE 1950207 22 February 2023 15:31:15 BST 3940 283.10 LSE 1954528 22 February 2023 15:32:06 BST 3775 283.00 LSE 1956089 22 February 2023 15:34:06 BST 1323 282.60 LSE 1959164 22 February 2023 15:34:06 BST 1279 282.60 LSE 1959162 22 February 2023 15:34:06 BST 1341 282.60 LSE 1959158 22 February 2023 15:34:06 BST 180 282.60 LSE 1959156 22 February 2023 15:34:06 BST 1481 282.60 LSE 1959154 22 February 2023 15:34:06 BST 322 282.60 LSE 1959152 22 February 2023 15:36:45 BST 994 283.00 LSE 1964064 22 February 2023 15:36:45 BST 2984 283.00 LSE 1964066 22 February 2023 15:38:53 BST 1042 283.20 LSE 1967482 22 February 2023 15:38:53 BST 4297 283.20 LSE 1967476 22 February 2023 15:40:15 BST 2211 283.30 LSE 1970363 22 February 2023 15:40:15 BST 5 283.30 LSE 1970328 22 February 2023 15:40:15 BST 345 283.30 LSE 1970313 22 February 2023 15:40:15 BST 669 283.30 LSE 1970311 22 February 2023 15:40:15 BST 438 283.30 LSE 1970309 22 February 2023 15:40:15 BST 413 283.30 LSE 1970307 22 February 2023 15:40:16 BST 3668 283.20 LSE 1970379 22 February 2023 15:42:12 BST 768 283.20 LSE 1973878 22 February 2023 15:42:53 BST 2142 283.20 LSE 1974860 22 February 2023 15:42:53 BST 1130 283.20 LSE 1974858 22 February 2023 15:43:31 BST 3894 283.10 LSE 1976100 22 February 2023 15:44:30 BST 3616 282.90 LSE 1977923 22 February 2023 15:46:52 BST 3573 282.90 LSE 1982056 22 February 2023 15:48:23 BST 2302 282.80 LSE 1984401 22 February 2023 15:48:23 BST 2685 282.80 LSE 1984399 22 February 2023 15:50:39 BST 3101 282.60 LSE 1988422 22 February 2023 15:50:39 BST 660 282.70 LSE 1988323 22 February 2023 15:50:39 BST 2684 282.70 LSE 1988321 22 February 2023 15:50:39 BST 244 282.60 LSE 1988319 22 February 2023 15:50:39 BST 177 282.60 LSE 1988317 22 February 2023 15:53:52 BST 1855 283.40 LSE 1992757 22 February 2023 15:53:52 BST 1549 283.40 LSE 1992755 22 February 2023 15:55:24 BST 4717 283.60 LSE 1995574 22 February 2023 15:56:24 BST 3541 283.70 LSE 1997533 22 February 2023 15:56:31 BST 1378 283.70 LSE 1997667 22 February 2023 15:56:31 BST 2011 283.70 LSE 1997665 22 February 2023 15:58:06 BST 2012 283.50 LSE 2000562 22 February 2023 16:00:01 BST 3503 283.60 LSE 2004523 22 February 2023 16:01:10 BST 5174 283.60 LSE 2007599 22 February 2023 16:01:24 BST 1330 283.50 LSE 2008197 22 February 2023 16:01:24 BST 2518 283.50 LSE 2008195 22 February 2023 16:04:00 BST 3686 283.40 LSE 2012824 22 February 2023 16:04:11 BST 291 283.40 LSE 2013310 22 February 2023 16:04:11 BST 513 283.40 LSE 2013308 22 February 2023 16:04:11 BST 1250 283.40 LSE 2013306 22 February 2023 16:04:11 BST 2061 283.40 LSE 2013302 22 February 2023 16:05:01 BST 2518 283.00 LSE 2014916 22 February 2023 16:05:01 BST 1191 283.00 LSE 2014914 22 February 2023 16:05:01 BST 279 283.00 LSE 2014918 22 February 2023 16:06:43 BST 849 282.90 LSE 2018417 22 February 2023 16:06:43 BST 2518 282.90 LSE 2018415 22 February 2023 16:09:18 BST 274 282.90 LSE 2023252 22 February 2023 16:09:18 BST 802 282.90 LSE 2023250 22 February 2023 16:09:18 BST 757 282.90 LSE 2023248 22 February 2023 16:09:18 BST 607 282.90 LSE 2023246 22 February 2023 16:09:18 BST 513 282.90 LSE 2023244 22 February 2023 16:09:18 BST 3904 282.90 LSE 2023240 22 February 2023 16:09:18 BST 543 282.90 LSE 2023242 22 February 2023 16:11:15 BST 1904 283.00 LSE 2027201 22 February 2023 16:11:15 BST 2518 283.00 LSE 2027199 22 February 2023 16:13:07 BST 4212 282.90 LSE 2031796 22 February 2023 16:14:47 BST 2139 282.90 LSE 2035162 22 February 2023 16:14:47 BST 934 282.90 LSE 2035160 22 February 2023 16:14:47 BST 995 282.90 LSE 2035164 22 February 2023 16:17:23 BST 3622 283.00 LSE 2040960 22 February 2023 16:17:23 BST 3672 283.00 LSE 2040958 22 February 2023 16:18:48 BST 3914 283.10 LSE 2044120 22 February 2023 16:18:55 BST 791 283.10 LSE 2044440 22 February 2023 16:18:55 BST 2518 283.10 LSE 2044438 22 February 2023 16:20:00 BST 1886 283.00 LSE 2047257 22 February 2023 16:20:00 BST 1884 283.00 LSE 2047255 22 February 2023 16:20:00 BST 94 283.00 LSE 2047259 22 February 2023 16:22:02 BST 1884 283.20 LSE 2051515 22 February 2023 16:22:02 BST 834 283.20 LSE 2051513 22 February 2023 16:22:02 BST 208 283.20 LSE 2051517 22 February 2023 16:22:02 BST 3220 283.20 LSE 2051511 22 February 2023 16:23:25 BST 834 283.20 LSE 2053854 22 February 2023 16:23:25 BST 1886 283.20 LSE 2053852 22 February 2023 16:23:25 BST 1884 283.20 LSE 2053850 22 February 2023 16:24:15 BST 1884 283.20 LSE 2055399 22 February 2023 16:24:15 BST 1886 283.20 LSE 2055397 22 February 2023 16:24:55 BST 700 283.10 LSE 2056363 22 February 2023 16:24:55 BST 2848 283.10 LSE 2056361 22 February 2023 16:25:48 BST 1236 283.10 LSE 2058053 22 February 2023 16:25:48 BST 2602 283.10 LSE 2058051 22 February 2023 16:25:48 BST 366 283.10 LSE 2058049 22 February 2023 16:26:28 BST 1884 283.10 LSE 2059267 22 February 2023 16:26:28 BST 150 283.10 LSE 2059265 22 February 2023 16:27:22 BST 4682 283.20 LSE 2060588 22 February 2023 16:27:22 BST 113 283.20 LSE 2060586 22 February 2023 16:27:53 BST 4155 283.20 LSE 2061482 22 February 2023 16:28:08 BST 4050 283.20 LSE 2062011 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKBBNOBKDNBB