CRH PLC

Transaction in Own Shares • Feb 21, 2023

National Storage Mechanism | Additional information RNS Number : 4968Q CRH PLC 21 February 2023 21st February 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 20th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares Euronext Dublin Number of ordinary shares purchased: 157,699 Highest price paid per share: ��� 44.7200 Lowest price paid per share: ��� 44.2200 Volume weighted average price paid: ��� 44.5017 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 8,227,956 of its ordinary shares in treasury which represents 1.094% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,912,382 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 20th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 20th February 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 44.5017 157,699 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 886 44.38 EUR 08:04:22 Euronext Dublin (XMSM) 0XL3A00000000000344P00 134 44.35 EUR 08:04:38 Euronext Dublin (XMSM) 0XL3A00000000000344P0J 108 44.34 EUR 08:04:44 Euronext Dublin (XMSM) 0XL3A00000000000344P0Q 123 44.34 EUR 08:05:15 Euronext Dublin (XMSM) 0XL3A00000000000344P26 90 44.32 EUR 08:05:44 Euronext Dublin (XMSM) 0XL3A00000000000344P3C 88 44.31 EUR 08:05:44 Euronext Dublin (XMSM) 0XL3A00000000000344P3D 129 44.29 EUR 08:06:27 Euronext Dublin (XMSM) 0XL3A00000000000344P5K 132 44.26 EUR 08:07:12 Euronext Dublin (XMSM) 0XL3A00000000000344P7U 105 44.26 EUR 08:07:50 Euronext Dublin (XMSM) 0XL3A00000000000344P8O 71 44.25 EUR 08:08:36 Euronext Dublin (XMSM) 0XL3A00000000000344PA4 105 44.26 EUR 08:08:36 Euronext Dublin (XMSM) 0XL3A00000000000344PA3 266 44.24 EUR 08:09:17 Euronext Dublin (XMSM) 0XL3A00000000000344PBA 137 44.22 EUR 08:09:40 Euronext Dublin (XMSM) 0XL3A00000000000344PD2 66 44.25 EUR 08:12:17 Euronext Dublin (XMSM) 0XL3A00000000000344PI6 147 44.26 EUR 08:12:17 Euronext Dublin (XMSM) 0XL3A00000000000344PI5 124 44.33 EUR 08:12:51 Euronext Dublin (XMSM) 0XL3A00000000000344PJB 124 44.33 EUR 08:12:51 Euronext Dublin (XMSM) 0XL3A00000000000344PJA 60 44.33 EUR 08:12:51 Euronext Dublin (XMSM) 0XL3A00000000000344PJ9 60 44.33 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3A00000000000344PJI 124 44.33 EUR 08:13:43 Euronext Dublin (XMSM) 0XL3A00000000000344PL0 150 44.33 EUR 08:13:43 Euronext Dublin (XMSM) 0XL3A00000000000344PKV 60 44.33 EUR 08:13:43 Euronext Dublin (XMSM) 0XL3A00000000000344PL1 71 44.32 EUR 08:13:46 Euronext Dublin (XMSM) 0XL3A00000000000344PL9 150 44.32 EUR 08:13:46 Euronext Dublin (XMSM) 0XL3A00000000000344PL8 60 44.32 EUR 08:13:46 Euronext Dublin (XMSM) 0XL3A00000000000344PLA 124 44.32 EUR 08:13:46 Euronext Dublin (XMSM) 0XL3A00000000000344PLB 150 44.33 EUR 08:14:47 Euronext Dublin (XMSM) 0XL3A00000000000344PNJ 379 44.31 EUR 08:15:44 Euronext Dublin (XMSM) 0XL3A00000000000344PP3 534 44.31 EUR 08:15:51 Euronext Dublin (XMSM) 0XL3A00000000000344PPC 333 44.31 EUR 08:16:07 Euronext Dublin (XMSM) 0XL3A00000000000344PQA 44 44.31 EUR 08:16:07 Euronext Dublin (XMSM) 0XL3A00000000000344PQ9 82 44.32 EUR 08:16:40 Euronext Dublin (XMSM) 0XL3A00000000000344PR6 150 44.33 EUR 08:18:01 Euronext Dublin (XMSM) 0XL3A00000000000344PTL 60 44.33 EUR 08:18:01 Euronext Dublin (XMSM) 0XL3A00000000000344PTM 518 44.36 EUR 08:18:40 Euronext Dublin (XMSM) 0XL3A00000000000344PVN 85 44.36 EUR 08:18:56 Euronext Dublin (XMSM) 0XL3A00000000000344Q0P 149 44.36 EUR 08:18:56 Euronext Dublin (XMSM) 0XL3A00000000000344Q0O 60 44.43 EUR 08:20:35 Euronext Dublin (XMSM) 0XL3A00000000000344Q4C 210 44.43 EUR 08:20:35 Euronext Dublin (XMSM) 0XL3A00000000000344Q4B 200 44.43 EUR 08:20:43 Euronext Dublin (XMSM) 0XL3A00000000000344Q4F 217 44.45 EUR 08:21:28 Euronext Dublin (XMSM) 0XL3A00000000000344Q6P 572 44.44 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000344Q6Q 150 44.42 EUR 08:21:33 Euronext Dublin (XMSM) 0XL3A00000000000344Q6S 677 44.42 EUR 08:23:10 Euronext Dublin (XMSM) 0XL3A00000000000344Q9R 80 44.42 EUR 08:23:10 Euronext Dublin (XMSM) 0XL3A00000000000344Q9S 186 44.43 EUR 08:23:34 Euronext Dublin (XMSM) 0XL3A00000000000344QAN 113 44.43 EUR 08:23:42 Euronext Dublin (XMSM) 0XL3A00000000000344QB3 61 44.44 EUR 08:24:07 Euronext Dublin (XMSM) 0XL3A00000000000344QBM 49 44.44 EUR 08:24:07 Euronext Dublin (XMSM) 0XL3A00000000000344QBL 122 44.44 EUR 08:24:26 Euronext Dublin (XMSM) 0XL3A00000000000344QC3 78 44.44 EUR 08:25:24 Euronext Dublin (XMSM) 0XL3A00000000000344QEF 73 44.44 EUR 08:26:02 Euronext Dublin (XMSM) 0XL3A00000000000344QFN 79 44.44 EUR 08:26:52 Euronext Dublin (XMSM) 0XL3A00000000000344QH4 115 44.45 EUR 08:27:00 Euronext Dublin (XMSM) 0XL3A00000000000344QHC 157 44.50 EUR 08:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344QK9 141 44.56 EUR 08:30:27 Euronext Dublin (XMSM) 0XL3A00000000000344QO6 202 44.56 EUR 08:30:27 Euronext Dublin (XMSM) 0XL3A00000000000344QO5 305 44.55 EUR 08:30:30 Euronext Dublin (XMSM) 0XL3A00000000000344QOB 205 44.54 EUR 08:30:40 Euronext Dublin (XMSM) 0XL3A00000000000344QOL 205 44.56 EUR 08:31:26 Euronext Dublin (XMSM) 0XL3A00000000000344QPE 150 44.55 EUR 08:31:26 Euronext Dublin (XMSM) 0XL3A00000000000344QPF 37 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPI 285 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPG 53 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPJ 125 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPL 140 44.55 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3A00000000000344QPK 108 44.54 EUR 08:33:01 Euronext Dublin (XMSM) 0XL3A00000000000344QRE 50 44.53 EUR 08:34:18 Euronext Dublin (XMSM) 0XL3A00000000000344QTK 115 44.53 EUR 08:34:18 Euronext Dublin (XMSM) 0XL3A00000000000344QTJ 68 44.52 EUR 08:34:18 Euronext Dublin (XMSM) 0XL3A00000000000344QTL 251 44.52 EUR 08:35:01 Euronext Dublin (XMSM) 0XL3A00000000000344QUS 185 44.54 EUR 08:35:24 Euronext Dublin (XMSM) 0XL3A00000000000344QVQ 70 44.54 EUR 08:35:24 Euronext Dublin (XMSM) 0XL3A00000000000344QVR 77 44.53 EUR 08:35:24 Euronext Dublin (XMSM) 0XL3A00000000000344QVS 103 44.52 EUR 08:37:20 Euronext Dublin (XMSM) 0XL3A00000000000344R3B 34 44.52 EUR 08:37:20 Euronext Dublin (XMSM) 0XL3A00000000000344R3A 136 44.51 EUR 08:37:20 Euronext Dublin (XMSM) 0XL3A00000000000344R3C 47 44.51 EUR 08:38:15 Euronext Dublin (XMSM) 0XL3A00000000000344R56 534 44.51 EUR 08:38:15 Euronext Dublin (XMSM) 0XL3A00000000000344R54 135 44.51 EUR 08:38:15 Euronext Dublin (XMSM) 0XL3A00000000000344R55 10 44.54 EUR 08:38:40 Euronext Dublin (XMSM) 0XL3A00000000000344R5V 190 44.54 EUR 08:38:40 Euronext Dublin (XMSM) 0XL3A00000000000344R5U 89 44.54 EUR 08:38:43 Euronext Dublin (XMSM) 0XL3A00000000000344R65 86 44.53 EUR 08:38:59 Euronext Dublin (XMSM) 0XL3A00000000000344R6I 126 44.52 EUR 08:40:05 Euronext Dublin (XMSM) 0XL3A00000000000344R88 16 44.51 EUR 08:40:05 Euronext Dublin (XMSM) 0XL3A00000000000344R8A 150 44.51 EUR 08:40:05 Euronext Dublin (XMSM) 0XL3A00000000000344R89 102 44.49 EUR 08:40:13 Euronext Dublin (XMSM) 0XL3A00000000000344R8H 36 44.48 EUR 08:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344R8N 104 44.48 EUR 08:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344R8M 69 44.47 EUR 08:40:43 Euronext Dublin (XMSM) 0XL3A00000000000344R98 107 44.45 EUR 08:40:56 Euronext Dublin (XMSM) 0XL3A00000000000344R9K 221 44.46 EUR 08:42:21 Euronext Dublin (XMSM) 0XL3A00000000000344RCH 402 44.44 EUR 08:42:37 Euronext Dublin (XMSM) 0XL3A00000000000344RD3 257 44.47 EUR 08:46:07 Euronext Dublin (XMSM) 0XL3A00000000000344RHQ 124 44.45 EUR 08:46:54 Euronext Dublin (XMSM) 0XL3A00000000000344RJ7 235 44.45 EUR 08:46:54 Euronext Dublin (XMSM) 0XL3A00000000000344RJ6 80 44.44 EUR 08:46:54 Euronext Dublin (XMSM) 0XL3A00000000000344RJ9 150 44.44 EUR 08:46:54 Euronext Dublin (XMSM) 0XL3A00000000000344RJ8 65 44.45 EUR 08:48:23 Euronext Dublin (XMSM) 0XL3A00000000000344RLO 257 44.45 EUR 08:49:54 Euronext Dublin (XMSM) 0XL3A00000000000344RO0 133 44.48 EUR 08:51:32 Euronext Dublin (XMSM) 0XL3A00000000000344RQI 123 44.48 EUR 08:51:32 Euronext Dublin (XMSM) 0XL3A00000000000344RQH 124 44.49 EUR 08:51:52 Euronext Dublin (XMSM) 0XL3A00000000000344RQU 150 44.49 EUR 08:51:52 Euronext Dublin (XMSM) 0XL3A00000000000344RQT 53 44.49 EUR 08:51:52 Euronext Dublin (XMSM) 0XL3A00000000000344RQV 52 44.49 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000344RRH 150 44.49 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000344RRG 125 44.48 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000344RRI 54 44.48 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000344RRJ 21 44.48 EUR 08:52:20 Euronext Dublin (XMSM) 0XL3A00000000000344RRK 196 44.48 EUR 08:52:25 Euronext Dublin (XMSM) 0XL3A00000000000344RRL 124 44.48 EUR 08:53:35 Euronext Dublin (XMSM) 0XL3A00000000000344RTQ 326 44.47 EUR 08:53:37 Euronext Dublin (XMSM) 0XL3A00000000000344RU0 242 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV2 151 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV1 32 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV0 30 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV3 111 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV6 124 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV5 124 44.47 EUR 08:54:02 Euronext Dublin (XMSM) 0XL3A00000000000344RV4 197 44.49 EUR 08:54:28 Euronext Dublin (XMSM) 0XL3A00000000000344RVT 79 44.47 EUR 08:54:28 Euronext Dublin (XMSM) 0XL3A00000000000344RVU 67 44.47 EUR 08:54:28 Euronext Dublin (XMSM) 0XL3A00000000000344RVV 9 44.47 EUR 08:54:39 Euronext Dublin (XMSM) 0XL3A00000000000344S07 8 44.48 EUR 08:54:50 Euronext Dublin (XMSM) 0XL3A00000000000344S0H 79 44.48 EUR 08:54:50 Euronext Dublin (XMSM) 0XL3A00000000000344S0G 124 44.48 EUR 08:54:50 Euronext Dublin (XMSM) 0XL3A00000000000344S0F 91 44.48 EUR 08:54:50 Euronext Dublin (XMSM) 0XL3A00000000000344S0E 19 44.47 EUR 08:56:04 Euronext Dublin (XMSM) 0XL3A00000000000344S2T 91 44.47 EUR 08:56:04 Euronext Dublin (XMSM) 0XL3A00000000000344S2Q 124 44.47 EUR 08:56:04 Euronext Dublin (XMSM) 0XL3A00000000000344S2S 131 44.47 EUR 08:56:04 Euronext Dublin (XMSM) 0XL3A00000000000344S2R 163 44.51 EUR 08:56:59 Euronext Dublin (XMSM) 0XL3A00000000000344S4D 17 44.51 EUR 08:56:59 Euronext Dublin (XMSM) 0XL3A00000000000344S4C 95 44.51 EUR 08:57:31 Euronext Dublin (XMSM) 0XL3A00000000000344S52 142 44.51 EUR 08:57:41 Euronext Dublin (XMSM) 0XL3A00000000000344S56 82 44.50 EUR 08:58:04 Euronext Dublin (XMSM) 0XL3A00000000000344S5F 105 44.50 EUR 08:58:04 Euronext Dublin (XMSM) 0XL3A00000000000344S5G 342 44.49 EUR 08:58:15 Euronext Dublin (XMSM) 0XL3A00000000000344S5L 146 44.48 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3A00000000000344S6I 134 44.49 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3A00000000000344S6H 239 44.53 EUR 09:02:33 Euronext Dublin (XMSM) 0XL3A00000000000344SC9 165 44.52 EUR 09:02:51 Euronext Dublin (XMSM) 0XL3A00000000000344SCS 150 44.52 EUR 09:04:04 Euronext Dublin (XMSM) 0XL3A00000000000344SFP 57 44.52 EUR 09:04:04 Euronext Dublin (XMSM) 0XL3A00000000000344SFQ 59 44.52 EUR 09:04:22 Euronext Dublin (XMSM) 0XL3A00000000000344SGC 65 44.52 EUR 09:04:22 Euronext Dublin (XMSM) 0XL3A00000000000344SGB 94 44.52 EUR 09:06:03 Euronext Dublin (XMSM) 0XL3A00000000000344SK3 241 44.52 EUR 09:06:03 Euronext Dublin (XMSM) 0XL3A00000000000344SK2 152 44.51 EUR 09:06:05 Euronext Dublin (XMSM) 0XL3A00000000000344SK5 141 44.52 EUR 09:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344SKL 204 44.52 EUR 09:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344SKM 52 44.52 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3A00000000000344SMA 124 44.52 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3A00000000000344SM9 150 44.52 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3A00000000000344SM8 192 44.53 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3A00000000000344SNO 61 44.53 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3A00000000000344SNP 174 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS5 60 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS2 154 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS1 79 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS0 62 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SRV 64 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS4 124 44.58 EUR 09:10:32 Euronext Dublin (XMSM) 0XL3A00000000000344SS3 60 44.58 EUR 09:10:49 Euronext Dublin (XMSM) 0XL3A00000000000344SSN 96 44.58 EUR 09:10:49 Euronext Dublin (XMSM) 0XL3A00000000000344SSQ 78 44.58 EUR 09:10:49 Euronext Dublin (XMSM) 0XL3A00000000000344SSP 124 44.58 EUR 09:10:49 Euronext Dublin (XMSM) 0XL3A00000000000344SSO 3 44.57 EUR 09:11:02 Euronext Dublin (XMSM) 0XL3A00000000000344ST8 363 44.57 EUR 09:11:02 Euronext Dublin (XMSM) 0XL3A00000000000344ST6 947 44.57 EUR 09:11:02 Euronext Dublin (XMSM) 0XL3A00000000000344ST5 96 44.57 EUR 09:11:34 Euronext Dublin (XMSM) 0XL3A00000000000344SU6 82 44.57 EUR 09:11:34 Euronext Dublin (XMSM) 0XL3A00000000000344SU5 6 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUL 60 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUK 150 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUH 124 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUJ 124 44.57 EUR 09:11:53 Euronext Dublin (XMSM) 0XL3A00000000000344SUI 199 44.57 EUR 09:12:26 Euronext Dublin (XMSM) 0XL3A00000000000344SVC 37 44.57 EUR 09:12:28 Euronext Dublin (XMSM) 0XL3A00000000000344SVF 71 44.57 EUR 09:12:28 Euronext Dublin (XMSM) 0XL3A00000000000344SVG 60 44.57 EUR 09:12:28 Euronext Dublin (XMSM) 0XL3A00000000000344SVE 150 44.57 EUR 09:12:28 Euronext Dublin (XMSM) 0XL3A00000000000344SVD 332 44.56 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3A00000000000344SVU 2 44.56 EUR 09:13:15 Euronext Dublin (XMSM) 0XL3A00000000000344T0V 94 44.61 EUR 09:13:31 Euronext Dublin (XMSM) 0XL3A00000000000344T1P 62 44.61 EUR 09:13:31 Euronext Dublin (XMSM) 0XL3A00000000000344T1Q 59 44.61 EUR 09:13:31 Euronext Dublin (XMSM) 0XL3A00000000000344T1O 124 44.61 EUR 09:13:34 Euronext Dublin (XMSM) 0XL3A00000000000344T23 169 44.61 EUR 09:13:34 Euronext Dublin (XMSM) 0XL3A00000000000344T22 94 44.61 EUR 09:13:34 Euronext Dublin (XMSM) 0XL3A00000000000344T21 60 44.61 EUR 09:13:34 Euronext Dublin (XMSM) 0XL3A00000000000344T20 17 44.60 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3A00000000000344T3I 243 44.60 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3A00000000000344T3J 124 44.61 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3A00000000000344T3K 124 44.61 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3A00000000000344T3L 103 44.63 EUR 09:14:27 Euronext Dublin (XMSM) 0XL3A00000000000344T4U 60 44.63 EUR 09:14:27 Euronext Dublin (XMSM) 0XL3A00000000000344T4T 61 44.63 EUR 09:14:34 Euronext Dublin (XMSM) 0XL3A00000000000344T53 103 44.63 EUR 09:14:34 Euronext Dublin (XMSM) 0XL3A00000000000344T52 60 44.63 EUR 09:14:34 Euronext Dublin (XMSM) 0XL3A00000000000344T51 102 44.63 EUR 09:14:37 Euronext Dublin (XMSM) 0XL3A00000000000344T55 60 44.63 EUR 09:14:37 Euronext Dublin (XMSM) 0XL3A00000000000344T54 86 44.64 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3A00000000000344T72 620 44.64 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3A00000000000344T70 89 44.59 EUR 09:16:06 Euronext Dublin (XMSM) 0XL3A00000000000344T7K 87 44.58 EUR 09:16:06 Euronext Dublin (XMSM) 0XL3A00000000000344T7L 65 44.58 EUR 09:16:09 Euronext Dublin (XMSM) 0XL3A00000000000344T7S 76 44.57 EUR 09:16:10 Euronext Dublin (XMSM) 0XL3A00000000000344T7T 132 44.56 EUR 09:16:22 Euronext Dublin (XMSM) 0XL3A00000000000344T8B 99 44.57 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000344T94 3 44.57 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000344T96 82 44.57 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000344T95 185 44.55 EUR 09:17:48 Euronext Dublin (XMSM) 0XL3A00000000000344TA5 135 44.54 EUR 09:18:32 Euronext Dublin (XMSM) 0XL3A00000000000344TAR 108 44.52 EUR 09:18:37 Euronext Dublin (XMSM) 0XL3A00000000000344TBA 75 44.52 EUR 09:19:17 Euronext Dublin (XMSM) 0XL3A00000000000344TCM 150 44.55 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3A00000000000344TCR 60 44.55 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3A00000000000344TCT 177 44.55 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3A00000000000344TCS 150 44.55 EUR 09:19:24 Euronext Dublin (XMSM) 0XL3A00000000000344TCU 84 44.62 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A00000000000344TI8 50 44.60 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A00000000000344TIA 72 44.60 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A00000000000344TIB 100 44.60 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A00000000000344TID 128 44.59 EUR 09:22:03 Euronext Dublin (XMSM) 0XL3A00000000000344TIV 84 44.59 EUR 09:22:10 Euronext Dublin (XMSM) 0XL3A00000000000344TJ3 71 44.58 EUR 09:22:10 Euronext Dublin (XMSM) 0XL3A00000000000344TJ4 124 44.59 EUR 09:23:42 Euronext Dublin (XMSM) 0XL3A00000000000344TLV 124 44.59 EUR 09:23:42 Euronext Dublin (XMSM) 0XL3A00000000000344TLU 150 44.59 EUR 09:23:42 Euronext Dublin (XMSM) 0XL3A00000000000344TM0 96 44.59 EUR 09:24:22 Euronext Dublin (XMSM) 0XL3A00000000000344TML 60 44.61 EUR 09:24:50 Euronext Dublin (XMSM) 0XL3A00000000000344TNB 62 44.61 EUR 09:24:50 Euronext Dublin (XMSM) 0XL3A00000000000344TNA 148 44.61 EUR 09:24:51 Euronext Dublin (XMSM) 0XL3A00000000000344TNC 124 44.61 EUR 09:24:51 Euronext Dublin (XMSM) 0XL3A00000000000344TNE 150 44.61 EUR 09:24:51 Euronext Dublin (XMSM) 0XL3A00000000000344TND 82 44.61 EUR 09:25:02 Euronext Dublin (XMSM) 0XL3A00000000000344TNR 26 44.60 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3A00000000000344TOJ 115 44.61 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3A00000000000344TOI 188 44.60 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3A00000000000344TOL 8 44.60 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3A00000000000344TON 78 44.60 EUR 09:25:48 Euronext Dublin (XMSM) 0XL3A00000000000344TPA 102 44.60 EUR 09:25:48 Euronext Dublin (XMSM) 0XL3A00000000000344TP9 150 44.62 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000344TRJ 41 44.62 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000344TRL 124 44.62 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000344TRK 123 44.61 EUR 09:27:42 Euronext Dublin (XMSM) 0XL3A00000000000344TRQ 65 44.61 EUR 09:27:42 Euronext Dublin (XMSM) 0XL3A00000000000344TRR 125 44.61 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT1 48 44.60 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT4 101 44.60 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT3 46 44.61 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT2 67 44.60 EUR 09:28:45 Euronext Dublin (XMSM) 0XL3A00000000000344TT5 227 44.62 EUR 09:30:22 Euronext Dublin (XMSM) 0XL3A00000000000344TVR 74 44.61 EUR 09:30:51 Euronext Dublin (XMSM) 0XL3A00000000000344U0O 90 44.61 EUR 09:30:51 Euronext Dublin (XMSM) 0XL3A00000000000344U0N 4 44.61 EUR 09:30:52 Euronext Dublin (XMSM) 0XL3A00000000000344U10 95 44.61 EUR 09:30:52 Euronext Dublin (XMSM) 0XL3A00000000000344U0V 65 44.61 EUR 09:30:52 Euronext Dublin (XMSM) 0XL3A00000000000344U0U 268 44.62 EUR 09:31:47 Euronext Dublin (XMSM) 0XL3A00000000000344U29 60 44.63 EUR 09:31:49 Euronext Dublin (XMSM) 0XL3A00000000000344U2I 95 44.63 EUR 09:31:49 Euronext Dublin (XMSM) 0XL3A00000000000344U2H 65 44.62 EUR 09:31:59 Euronext Dublin (XMSM) 0XL3A00000000000344U31 762 44.61 EUR 09:32:22 Euronext Dublin (XMSM) 0XL3A00000000000344U3K 72 44.61 EUR 09:32:22 Euronext Dublin (XMSM) 0XL3A00000000000344U3M 192 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U41 150 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U42 108 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U43 148 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U47 126 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U46 124 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U45 16 44.60 EUR 09:32:37 Euronext Dublin (XMSM) 0XL3A00000000000344U44 124 44.60 EUR 09:34:04 Euronext Dublin (XMSM) 0XL3A00000000000344U6H 150 44.60 EUR 09:34:04 Euronext Dublin (XMSM) 0XL3A00000000000344U6G 124 44.60 EUR 09:34:06 Euronext Dublin (XMSM) 0XL3A00000000000344U6J 150 44.60 EUR 09:34:06 Euronext Dublin (XMSM) 0XL3A00000000000344U6I 365 44.60 EUR 09:34:11 Euronext Dublin (XMSM) 0XL3A00000000000344U6L 68 44.59 EUR 09:34:12 Euronext Dublin (XMSM) 0XL3A00000000000344U6M 154 44.59 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3A00000000000344U6T 104 44.58 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3A00000000000344U79 400 44.58 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3A00000000000344U78 67 44.58 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3A00000000000344U77 150 44.58 EUR 09:34:15 Euronext Dublin (XMSM) 0XL3A00000000000344U76 150 44.55 EUR 09:34:30 Euronext Dublin (XMSM) 0XL3A00000000000344U83 128 44.54 EUR 09:34:41 Euronext Dublin (XMSM) 0XL3A00000000000344U8G 150 44.54 EUR 09:34:41 Euronext Dublin (XMSM) 0XL3A00000000000344U8F 95 44.54 EUR 09:34:43 Euronext Dublin (XMSM) 0XL3A00000000000344U8H 167 44.54 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8Q 87 44.54 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8P 279 44.53 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8R 21 44.53 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8S 54 44.53 EUR 09:34:50 Euronext Dublin (XMSM) 0XL3A00000000000344U8T 47 44.57 EUR 09:35:52 Euronext Dublin (XMSM) 0XL3A00000000000344UB5 124 44.57 EUR 09:35:52 Euronext Dublin (XMSM) 0XL3A00000000000344UB4 45 44.56 EUR 09:36:06 Euronext Dublin (XMSM) 0XL3A00000000000344UBT 365 44.56 EUR 09:36:28 Euronext Dublin (XMSM) 0XL3A00000000000344UCV 67 44.57 EUR 09:36:53 Euronext Dublin (XMSM) 0XL3A00000000000344UDU 150 44.57 EUR 09:36:53 Euronext Dublin (XMSM) 0XL3A00000000000344UDT 384 44.59 EUR 09:37:05 Euronext Dublin (XMSM) 0XL3A00000000000344UEF 303 44.59 EUR 09:37:05 Euronext Dublin (XMSM) 0XL3A00000000000344UEG 123 44.60 EUR 09:39:28 Euronext Dublin (XMSM) 0XL3A00000000000344UHJ 150 44.60 EUR 09:39:28 Euronext Dublin (XMSM) 0XL3A00000000000344UHI 73 44.60 EUR 09:39:28 Euronext Dublin (XMSM) 0XL3A00000000000344UHL 60 44.60 EUR 09:39:28 Euronext Dublin (XMSM) 0XL3A00000000000344UHK 365 44.59 EUR 09:39:33 Euronext Dublin (XMSM) 0XL3A00000000000344UHS 100 44.59 EUR 09:39:33 Euronext Dublin (XMSM) 0XL3A00000000000344UHT 119 44.59 EUR 09:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344UIV 190 44.58 EUR 09:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344UJ0 1 44.58 EUR 09:40:17 Euronext Dublin (XMSM) 0XL3A00000000000344UJ5 83 44.57 EUR 09:40:27 Euronext Dublin (XMSM) 0XL3A00000000000344UJL 219 44.57 EUR 09:40:49 Euronext Dublin (XMSM) 0XL3A00000000000344UKA 73 44.57 EUR 09:42:19 Euronext Dublin (XMSM) 0XL3A00000000000344UMB 46 44.57 EUR 09:42:19 Euronext Dublin (XMSM) 0XL3A00000000000344UMA 119 44.58 EUR 09:42:32 Euronext Dublin (XMSM) 0XL3A00000000000344UMN 41 44.58 EUR 09:42:32 Euronext Dublin (XMSM) 0XL3A00000000000344UMM 106 44.58 EUR 09:42:32 Euronext Dublin (XMSM) 0XL3A00000000000344UML 60 44.58 EUR 09:42:35 Euronext Dublin (XMSM) 0XL3A00000000000344UMP 17 44.58 EUR 09:42:35 Euronext Dublin (XMSM) 0XL3A00000000000344UMO 60 44.58 EUR 09:42:37 Euronext Dublin (XMSM) 0XL3A00000000000344UMV 17 44.58 EUR 09:42:37 Euronext Dublin (XMSM) 0XL3A00000000000344UMU 25 44.58 EUR 09:42:37 Euronext Dublin (XMSM) 0XL3A00000000000344UN0 29 44.58 EUR 09:43:01 Euronext Dublin (XMSM) 0XL3A00000000000344UNL 18 44.57 EUR 09:43:27 Euronext Dublin (XMSM) 0XL3A00000000000344UO7 50 44.57 EUR 09:43:27 Euronext Dublin (XMSM) 0XL3A00000000000344UO9 13 44.57 EUR 09:43:27 Euronext Dublin (XMSM) 0XL3A00000000000344UOA 284 44.57 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOC 48 44.56 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOG 150 44.56 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOF 124 44.56 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOE 116 44.56 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000344UOD 54 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPT 66 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPS 31 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPR 101 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPQ 101 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPP 3 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPO 84 44.57 EUR 09:43:47 Euronext Dublin (XMSM) 0XL3A00000000000344UPN 87 44.56 EUR 09:45:16 Euronext Dublin (XMSM) 0XL3A00000000000344URI 129 44.57 EUR 09:45:33 Euronext Dublin (XMSM) 0XL3A00000000000344US4 16 44.57 EUR 09:45:33 Euronext Dublin (XMSM) 0XL3A00000000000344US6 58 44.57 EUR 09:45:33 Euronext Dublin (XMSM) 0XL3A00000000000344US5 60 44.58 EUR 09:46:27 Euronext Dublin (XMSM) 0XL3A00000000000344UTG 37 44.58 EUR 09:46:27 Euronext Dublin (XMSM) 0XL3A00000000000344UTF 39 44.58 EUR 09:46:27 Euronext Dublin (XMSM) 0XL3A00000000000344UTE 150 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTS 82 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTR 122 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTU 124 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UU0 61 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTV 60 44.58 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A00000000000344UTT 60 44.58 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3A00000000000344UU4 59 44.58 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3A00000000000344UU3 96 44.58 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3A00000000000344UU5 45 44.57 EUR 09:46:47 Euronext Dublin (XMSM) 0XL3A00000000000344UUK 124 44.57 EUR 09:46:47 Euronext Dublin (XMSM) 0XL3A00000000000344UUJ 63 44.57 EUR 09:46:51 Euronext Dublin (XMSM) 0XL3A00000000000344UUP 60 44.57 EUR 09:46:51 Euronext Dublin (XMSM) 0XL3A00000000000344UUO 176 44.57 EUR 09:46:52 Euronext Dublin (XMSM) 0XL3A00000000000344UUQ 204 44.55 EUR 09:47:06 Euronext Dublin (XMSM) 0XL3A00000000000344UV6 124 44.55 EUR 09:47:06 Euronext Dublin (XMSM) 0XL3A00000000000344UV7 35 44.55 EUR 09:47:06 Euronext Dublin (XMSM) 0XL3A00000000000344UV8 101 44.56 EUR 09:48:43 Euronext Dublin (XMSM) 0XL3A00000000000344V1B 153 44.56 EUR 09:49:11 Euronext Dublin (XMSM) 0XL3A00000000000344V2E 36 44.56 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3P 126 44.56 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3O 64 44.56 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3N 79 44.56 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3M 365 44.54 EUR 09:49:46 Euronext Dublin (XMSM) 0XL3A00000000000344V3Q 130 44.53 EUR 09:50:15 Euronext Dublin (XMSM) 0XL3A00000000000344V4N 117 44.54 EUR 09:50:33 Euronext Dublin (XMSM) 0XL3A00000000000344V5E 32 44.54 EUR 09:50:33 Euronext Dublin (XMSM) 0XL3A00000000000344V5D 181 44.54 EUR 09:51:55 Euronext Dublin (XMSM) 0XL3A00000000000344V77 677 44.53 EUR 09:53:01 Euronext Dublin (XMSM) 0XL3A00000000000344V8N 1 44.53 EUR 09:53:01 Euronext Dublin (XMSM) 0XL3A00000000000344V8P 124 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCH 124 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCG 150 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCF 62 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCI 124 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCL 124 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCK 94 44.54 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000344VCJ 124 44.54 EUR 09:55:27 Euronext Dublin (XMSM) 0XL3A00000000000344VD9 87 44.54 EUR 09:55:27 Euronext Dublin (XMSM) 0XL3A00000000000344VD8 368 44.54 EUR 09:55:27 Euronext Dublin (XMSM) 0XL3A00000000000344VDA 254 44.55 EUR 09:55:42 Euronext Dublin (XMSM) 0XL3A00000000000344VDP 110 44.55 EUR 09:55:42 Euronext Dublin (XMSM) 0XL3A00000000000344VDQ 210 44.62 EUR 09:58:06 Euronext Dublin (XMSM) 0XL3A00000000000344VHR 130 44.61 EUR 09:58:37 Euronext Dublin (XMSM) 0XL3A00000000000344VIP 45 44.61 EUR 09:58:37 Euronext Dublin (XMSM) 0XL3A00000000000344VIO 60 44.61 EUR 09:58:40 Euronext Dublin (XMSM) 0XL3A00000000000344VIT 60 44.61 EUR 09:58:40 Euronext Dublin (XMSM) 0XL3A00000000000344VIU 60 44.61 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3A00000000000344VJ0 60 44.61 EUR 09:58:44 Euronext Dublin (XMSM) 0XL3A00000000000344VJ3 63 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMM 124 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VML 124 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMK 111 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMJ 60 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMN 124 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMP 124 44.62 EUR 10:01:25 Euronext Dublin (XMSM) 0XL3A00000000000344VMO 65 44.60 EUR 10:01:33 Euronext Dublin (XMSM) 0XL3A00000000000344VN6 88 44.60 EUR 10:01:33 Euronext Dublin (XMSM) 0XL3A00000000000344VN5 599 44.60 EUR 10:02:06 Euronext Dublin (XMSM) 0XL3A00000000000344VO0 489 44.59 EUR 10:02:18 Euronext Dublin (XMSM) 0XL3A00000000000344VOH 70 44.58 EUR 10:02:45 Euronext Dublin (XMSM) 0XL3A00000000000344VP1 84 44.58 EUR 10:02:45 Euronext Dublin (XMSM) 0XL3A00000000000344VP3 4 44.58 EUR 10:02:45 Euronext Dublin (XMSM) 0XL3A00000000000344VP2 106 44.57 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A00000000000344VPG 66 44.60 EUR 10:03:49 Euronext Dublin (XMSM) 0XL3A00000000000344VR8 119 44.60 EUR 10:03:49 Euronext Dublin (XMSM) 0XL3A00000000000344VR7 191 44.59 EUR 10:04:21 Euronext Dublin (XMSM) 0XL3A00000000000344VRL 124 44.59 EUR 10:04:21 Euronext Dublin (XMSM) 0XL3A00000000000344VRM 60 44.58 EUR 10:04:21 Euronext Dublin (XMSM) 0XL3A00000000000344VRO 28 44.59 EUR 10:04:21 Euronext Dublin (XMSM) 0XL3A00000000000344VRN 23 44.58 EUR 10:04:28 Euronext Dublin (XMSM) 0XL3A00000000000344VRT 27 44.60 EUR 10:05:30 Euronext Dublin (XMSM) 0XL3A00000000000344VT1 590 44.60 EUR 10:05:39 Euronext Dublin (XMSM) 0XL3A00000000000344VTF 347 44.60 EUR 10:05:39 Euronext Dublin (XMSM) 0XL3A00000000000344VTE 140 44.60 EUR 10:05:41 Euronext Dublin (XMSM) 0XL3A00000000000344VTJ 178 44.60 EUR 10:06:33 Euronext Dublin (XMSM) 0XL3A00000000000344VUL 60 44.63 EUR 10:07:27 Euronext Dublin (XMSM) 0XL3A00000000000344VVD 60 44.63 EUR 10:07:38 Euronext Dublin (XMSM) 0XL3A00000000000344VVF 241 44.63 EUR 10:07:51 Euronext Dublin (XMSM) 0XL3A00000000000344VVM 84 44.62 EUR 10:08:02 Euronext Dublin (XMSM) 0XL3A00000000000345007 118 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501F 98 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501E 163 44.62 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501G 203 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501J 124 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501I 124 44.63 EUR 10:09:08 Euronext Dublin (XMSM) 0XL3A0000000000034501H 184 44.63 EUR 10:09:16 Euronext Dublin (XMSM) 0XL3A0000000000034501U 107 44.62 EUR 10:09:28 Euronext Dublin (XMSM) 0XL3A0000000000034502G 38 44.61 EUR 10:09:36 Euronext Dublin (XMSM) 0XL3A0000000000034502L 273 44.62 EUR 10:10:07 Euronext Dublin (XMSM) 0XL3A00000000000345039 225 44.63 EUR 10:11:51 Euronext Dublin (XMSM) 0XL3A0000000000034505O 917 44.70 EUR 10:15:33 Euronext Dublin (XMSM) 0XL3A000000000003450AM 123 44.70 EUR 10:15:33 Euronext Dublin (XMSM) 0XL3A000000000003450AO 240 44.70 EUR 10:15:33 Euronext Dublin (XMSM) 0XL3A000000000003450AN 186 44.70 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3A000000000003450BU 114 44.69 EUR 10:18:28 Euronext Dublin (XMSM) 0XL3A000000000003450EN 214 44.69 EUR 10:18:28 Euronext Dublin (XMSM) 0XL3A000000000003450EM 34 44.69 EUR 10:19:26 Euronext Dublin (XMSM) 0XL3A000000000003450G4 67 44.69 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3A000000000003450G5 59 44.69 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450GR 185 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450GU 770 44.69 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450GT 67 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450H1 124 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450H0 124 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450GV 88 44.68 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000003450H2 403 44.65 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J2 712 44.65 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J1 116 44.64 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J3 150 44.64 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J4 124 44.64 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J5 76 44.64 EUR 10:21:22 Euronext Dublin (XMSM) 0XL3A000000000003450J7 23 44.63 EUR 10:21:36 Euronext Dublin (XMSM) 0XL3A000000000003450JP 257 44.64 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3A000000000003450K8 150 44.64 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3A000000000003450K5 124 44.64 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3A000000000003450K6 63 44.64 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3A000000000003450K7 150 44.65 EUR 10:22:48 Euronext Dublin (XMSM) 0XL3A000000000003450L3 124 44.65 EUR 10:22:48 Euronext Dublin (XMSM) 0XL3A000000000003450L4 60 44.65 EUR 10:22:48 Euronext Dublin (XMSM) 0XL3A000000000003450L5 61 44.65 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A000000000003450MA 124 44.65 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A000000000003450MB 119 44.65 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A000000000003450MC 753 44.64 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3A000000000003450OI 101 44.64 EUR 10:25:28 Euronext Dublin (XMSM) 0XL3A000000000003450OJ 113 44.64 EUR 10:25:55 Euronext Dublin (XMSM) 0XL3A000000000003450P7 124 44.64 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3A000000000003450QB 124 44.64 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3A000000000003450QC 56 44.64 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3A000000000003450QD 87 44.63 EUR 10:27:23 Euronext Dublin (XMSM) 0XL3A000000000003450QN 154 44.63 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A000000000003450S3 7 44.63 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A000000000003450S4 300 44.63 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A000000000003450S5 100 44.63 EUR 10:28:45 Euronext Dublin (XMSM) 0XL3A000000000003450S6 47 44.63 EUR 10:29:08 Euronext Dublin (XMSM) 0XL3A000000000003450SV 49 44.63 EUR 10:29:22 Euronext Dublin (XMSM) 0XL3A000000000003450TM 150 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A000000000003450VV 124 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345100 124 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345101 60 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345102 122 44.68 EUR 10:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345103 60 44.68 EUR 10:30:42 Euronext Dublin (XMSM) 0XL3A00000000000345105 60 44.68 EUR 10:30:44 Euronext Dublin (XMSM) 0XL3A00000000000345106 60 44.68 EUR 10:30:44 Euronext Dublin (XMSM) 0XL3A00000000000345107 19 44.68 EUR 10:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034510D 150 44.68 EUR 10:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034510A 124 44.68 EUR 10:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034510B 124 44.68 EUR 10:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034510C 164 44.67 EUR 10:30:51 Euronext Dublin (XMSM) 0XL3A0000000000034510G 195 44.65 EUR 10:31:36 Euronext Dublin (XMSM) 0XL3A0000000000034511F 163 44.68 EUR 10:32:44 Euronext Dublin (XMSM) 0XL3A00000000000345136 547 44.68 EUR 10:32:44 Euronext Dublin (XMSM) 0XL3A00000000000345137 168 44.69 EUR 10:33:46 Euronext Dublin (XMSM) 0XL3A0000000000034514I 392 44.68 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517I 77 44.68 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517H 124 44.69 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517J 123 44.69 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517K 150 44.69 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517L 14 44.69 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034517M 104 44.69 EUR 10:37:30 Euronext Dublin (XMSM) 0XL3A00000000000345192 177 44.69 EUR 10:37:33 Euronext Dublin (XMSM) 0XL3A00000000000345197 12 44.69 EUR 10:37:33 Euronext Dublin (XMSM) 0XL3A00000000000345198 9 44.72 EUR 10:39:51 Euronext Dublin (XMSM) 0XL3A000000000003451BJ 75 44.72 EUR 10:39:51 Euronext Dublin (XMSM) 0XL3A000000000003451BK 50 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CS 144 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CQ 123 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CR 74 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CT 123 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CU 219 44.72 EUR 10:40:59 Euronext Dublin (XMSM) 0XL3A000000000003451CV 89 44.72 EUR 10:41:03 Euronext Dublin (XMSM) 0XL3A000000000003451DD 618 44.72 EUR 10:41:59 Euronext Dublin (XMSM) 0XL3A000000000003451EO 139 44.72 EUR 10:41:59 Euronext Dublin (XMSM) 0XL3A000000000003451EP 70 44.72 EUR 10:41:59 Euronext Dublin (XMSM) 0XL3A000000000003451EQ 136 44.70 EUR 10:42:31 Euronext Dublin (XMSM) 0XL3A000000000003451FK 139 44.69 EUR 10:42:31 Euronext Dublin (XMSM) 0XL3A000000000003451FL 60 44.69 EUR 10:43:08 Euronext Dublin (XMSM) 0XL3A000000000003451GM 124 44.69 EUR 10:43:08 Euronext Dublin (XMSM) 0XL3A000000000003451GN 248 44.70 EUR 10:43:39 Euronext Dublin (XMSM) 0XL3A000000000003451HB 270 44.69 EUR 10:43:43 Euronext Dublin (XMSM) 0XL3A000000000003451HE 95 44.68 EUR 10:43:45 Euronext Dublin (XMSM) 0XL3A000000000003451HG 165 44.68 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A000000000003451I4 167 44.67 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A000000000003451I5 30 44.67 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3A000000000003451K2 150 44.67 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3A000000000003451K1 15 44.67 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3A000000000003451K0 25 44.66 EUR 10:46:25 Euronext Dublin (XMSM) 0XL3A000000000003451KG 163 44.66 EUR 10:46:25 Euronext Dublin (XMSM) 0XL3A000000000003451KH 33 44.67 EUR 10:46:49 Euronext Dublin (XMSM) 0XL3A000000000003451L1 273 44.67 EUR 10:46:49 Euronext Dublin (XMSM) 0XL3A000000000003451L2 38 44.67 EUR 10:47:43 Euronext Dublin (XMSM) 0XL3A000000000003451LV 312 44.67 EUR 10:47:43 Euronext Dublin (XMSM) 0XL3A000000000003451M0 295 44.67 EUR 10:47:43 Euronext Dublin (XMSM) 0XL3A000000000003451M1 121 44.66 EUR 10:47:43 Euronext Dublin (XMSM) 0XL3A000000000003451M2 128 44.65 EUR 10:48:01 Euronext Dublin (XMSM) 0XL3A000000000003451ME 132 44.66 EUR 10:48:41 Euronext Dublin (XMSM) 0XL3A000000000003451NJ 146 44.65 EUR 10:49:02 Euronext Dublin (XMSM) 0XL3A000000000003451NT 170 44.64 EUR 10:49:06 Euronext Dublin (XMSM) 0XL3A000000000003451NV 35 44.64 EUR 10:49:06 Euronext Dublin (XMSM) 0XL3A000000000003451NU 64 44.65 EUR 10:49:18 Euronext Dublin (XMSM) 0XL3A000000000003451O5 41 44.65 EUR 10:49:18 Euronext Dublin (XMSM) 0XL3A000000000003451O4 332 44.65 EUR 10:49:26 Euronext Dublin (XMSM) 0XL3A000000000003451OB 150 44.66 EUR 10:49:33 Euronext Dublin (XMSM) 0XL3A000000000003451OG 170 44.66 EUR 10:49:44 Euronext Dublin (XMSM) 0XL3A000000000003451OQ 60 44.66 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A000000000003451PA 124 44.66 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A000000000003451P9 65 44.66 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A000000000003451P8 102 44.66 EUR 10:52:06 Euronext Dublin (XMSM) 0XL3A000000000003451RS 104 44.66 EUR 10:52:39 Euronext Dublin (XMSM) 0XL3A000000000003451SJ 91 44.64 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A000000000003451TA 111 44.64 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3A000000000003451TH 151 44.66 EUR 10:55:49 Euronext Dublin (XMSM) 0XL3A00000000000345215 31 44.65 EUR 10:55:55 Euronext Dublin (XMSM) 0XL3A0000000000034521D 72 44.65 EUR 10:56:04 Euronext Dublin (XMSM) 0XL3A0000000000034521K 59 44.65 EUR 10:56:04 Euronext Dublin (XMSM) 0XL3A0000000000034521P 52 44.65 EUR 10:56:04 Euronext Dublin (XMSM) 0XL3A0000000000034521Q 192 44.68 EUR 10:56:48 Euronext Dublin (XMSM) 0XL3A0000000000034522P 115 44.68 EUR 10:57:13 Euronext Dublin (XMSM) 0XL3A00000000000345231 83 44.69 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3A0000000000034524P 156 44.70 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A0000000000034524Q 32 44.70 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A0000000000034524T 124 44.70 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A0000000000034524S 123 44.70 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A0000000000034524R 166 44.71 EUR 11:00:35 Euronext Dublin (XMSM) 0XL3A00000000000345278 230 44.71 EUR 11:00:35 Euronext Dublin (XMSM) 0XL3A00000000000345279 19 44.70 EUR 11:00:35 Euronext Dublin (XMSM) 0XL3A0000000000034527B 150 44.70 EUR 11:00:35 Euronext Dublin (XMSM) 0XL3A0000000000034527A 175 44.70 EUR 11:00:37 Euronext Dublin (XMSM) 0XL3A0000000000034527E 231 44.69 EUR 11:01:13 Euronext Dublin (XMSM) 0XL3A00000000000345287 9 44.70 EUR 11:01:30 Euronext Dublin (XMSM) 0XL3A0000000000034528Q 67 44.70 EUR 11:01:32 Euronext Dublin (XMSM) 0XL3A0000000000034528S 1 44.69 EUR 11:01:36 Euronext Dublin (XMSM) 0XL3A0000000000034528V 71 44.70 EUR 11:01:45 Euronext Dublin (XMSM) 0XL3A00000000000345293 83 44.70 EUR 11:01:47 Euronext Dublin (XMSM) 0XL3A00000000000345294 426 44.70 EUR 11:02:06 Euronext Dublin (XMSM) 0XL3A0000000000034529G 170 44.70 EUR 11:02:06 Euronext Dublin (XMSM) 0XL3A0000000000034529H 365 44.70 EUR 11:02:29 Euronext Dublin (XMSM) 0XL3A000000000003452A6 84 44.69 EUR 11:02:29 Euronext Dublin (XMSM) 0XL3A000000000003452A9 80 44.69 EUR 11:03:16 Euronext Dublin (XMSM) 0XL3A000000000003452B5 122 44.68 EUR 11:03:16 Euronext Dublin (XMSM) 0XL3A000000000003452B6 25 44.68 EUR 11:03:16 Euronext Dublin (XMSM) 0XL3A000000000003452B7 148 44.68 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3A000000000003452CH 141 44.67 EUR 11:05:45 Euronext Dublin (XMSM) 0XL3A000000000003452EF 1 44.67 EUR 11:05:45 Euronext Dublin (XMSM) 0XL3A000000000003452EG 120 44.66 EUR 11:05:55 Euronext Dublin (XMSM) 0XL3A000000000003452EL 20 44.68 EUR 11:06:04 Euronext Dublin (XMSM) 0XL3A000000000003452EQ 123 44.68 EUR 11:06:04 Euronext Dublin (XMSM) 0XL3A000000000003452ES 64 44.68 EUR 11:06:04 Euronext Dublin (XMSM) 0XL3A000000000003452ER 166 44.68 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3A000000000003452G4 123 44.68 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3A000000000003452G6 43 44.68 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3A000000000003452G7 124 44.68 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3A000000000003452G5 27 44.67 EUR 11:07:08 Euronext Dublin (XMSM) 0XL3A000000000003452G9 55 44.67 EUR 11:07:08 Euronext Dublin (XMSM) 0XL3A000000000003452GA 66 44.68 EUR 11:07:33 Euronext Dublin (XMSM) 0XL3A000000000003452H2 67 44.68 EUR 11:07:37 Euronext Dublin (XMSM) 0XL3A000000000003452H5 60 44.68 EUR 11:07:40 Euronext Dublin (XMSM) 0XL3A000000000003452H6 88 44.68 EUR 11:08:35 Euronext Dublin (XMSM) 0XL3A000000000003452IR 178 44.67 EUR 11:08:59 Euronext Dublin (XMSM) 0XL3A000000000003452J9 139 44.68 EUR 11:08:59 Euronext Dublin (XMSM) 0XL3A000000000003452J8 58 44.67 EUR 11:09:10 Euronext Dublin (XMSM) 0XL3A000000000003452JK 47 44.67 EUR 11:09:10 Euronext Dublin (XMSM) 0XL3A000000000003452JL 159 44.66 EUR 11:09:28 Euronext Dublin (XMSM) 0XL3A000000000003452K1 104 44.65 EUR 11:10:05 Euronext Dublin (XMSM) 0XL3A000000000003452KJ 101 44.65 EUR 11:10:05 Euronext Dublin (XMSM) 0XL3A000000000003452KK 52 44.65 EUR 11:11:23 Euronext Dublin (XMSM) 0XL3A000000000003452LP 106 44.65 EUR 11:11:40 Euronext Dublin (XMSM) 0XL3A000000000003452M2 137 44.64 EUR 11:12:55 Euronext Dublin (XMSM) 0XL3A000000000003452NC 65 44.65 EUR 11:14:02 Euronext Dublin (XMSM) 0XL3A000000000003452P0 111 44.63 EUR 11:15:19 Euronext Dublin (XMSM) 0XL3A000000000003452QH 141 44.63 EUR 11:15:38 Euronext Dublin (XMSM) 0XL3A000000000003452RK 81 44.62 EUR 11:15:46 Euronext Dublin (XMSM) 0XL3A000000000003452S1 142 44.62 EUR 11:16:10 Euronext Dublin (XMSM) 0XL3A000000000003452SI 126 44.60 EUR 11:16:13 Euronext Dublin (XMSM) 0XL3A000000000003452SL 124 44.60 EUR 11:16:13 Euronext Dublin (XMSM) 0XL3A000000000003452SM 60 44.60 EUR 11:16:13 Euronext Dublin (XMSM) 0XL3A000000000003452SN 124 44.60 EUR 11:16:17 Euronext Dublin (XMSM) 0XL3A000000000003452SO 59 44.60 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3A000000000003452SS 299 44.60 EUR 11:16:44 Euronext Dublin (XMSM) 0XL3A000000000003452TD 107 44.59 EUR 11:16:44 Euronext Dublin (XMSM) 0XL3A000000000003452TE 124 44.60 EUR 11:18:09 Euronext Dublin (XMSM) 0XL3A000000000003452VC 60 44.60 EUR 11:18:09 Euronext Dublin (XMSM) 0XL3A000000000003452VD 150 44.60 EUR 11:18:09 Euronext Dublin (XMSM) 0XL3A000000000003452VB 127 44.60 EUR 11:19:02 Euronext Dublin (XMSM) 0XL3A0000000000034530U 60 44.61 EUR 11:21:12 Euronext Dublin (XMSM) 0XL3A0000000000034533D 159 44.61 EUR 11:21:12 Euronext Dublin (XMSM) 0XL3A0000000000034533E 72 44.60 EUR 11:22:10 Euronext Dublin (XMSM) 0XL3A0000000000034534K 150 44.60 EUR 11:22:23 Euronext Dublin (XMSM) 0XL3A0000000000034534Q 128 44.60 EUR 11:22:39 Euronext Dublin (XMSM) 0XL3A0000000000034535B 225 44.62 EUR 11:24:33 Euronext Dublin (XMSM) 0XL3A0000000000034537L 123 44.62 EUR 11:24:33 Euronext Dublin (XMSM) 0XL3A0000000000034537M 124 44.62 EUR 11:24:33 Euronext Dublin (XMSM) 0XL3A0000000000034537N 66 44.62 EUR 11:24:33 Euronext Dublin (XMSM) 0XL3A0000000000034537O 365 44.61 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3A0000000000034537V 246 44.60 EUR 11:25:32 Euronext Dublin (XMSM) 0XL3A0000000000034538O 112 44.62 EUR 11:26:59 Euronext Dublin (XMSM) 0XL3A000000000003453AG 121 44.61 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3A000000000003453AN 87 44.60 EUR 11:28:41 Euronext Dublin (XMSM) 0XL3A000000000003453C2 8 44.60 EUR 11:28:41 Euronext Dublin (XMSM) 0XL3A000000000003453C3 86 44.59 EUR 11:30:17 Euronext Dublin (XMSM) 0XL3A000000000003453E4 413 44.59 EUR 11:30:41 Euronext Dublin (XMSM) 0XL3A000000000003453EQ 208 44.59 EUR 11:30:41 Euronext Dublin (XMSM) 0XL3A000000000003453ER 208 44.59 EUR 11:30:41 Euronext Dublin (XMSM) 0XL3A000000000003453ES 21 44.58 EUR 11:30:45 Euronext Dublin (XMSM) 0XL3A000000000003453F3 115 44.58 EUR 11:30:45 Euronext Dublin (XMSM) 0XL3A000000000003453F4 123 44.58 EUR 11:31:30 Euronext Dublin (XMSM) 0XL3A000000000003453FJ 59 44.58 EUR 11:32:02 Euronext Dublin (XMSM) 0XL3A000000000003453G8 229 44.57 EUR 11:32:45 Euronext Dublin (XMSM) 0XL3A000000000003453HD 136 44.57 EUR 11:32:45 Euronext Dublin (XMSM) 0XL3A000000000003453HE 77 44.57 EUR 11:33:22 Euronext Dublin (XMSM) 0XL3A000000000003453HP 84 44.57 EUR 11:33:45 Euronext Dublin (XMSM) 0XL3A000000000003453IC 116 44.57 EUR 11:33:45 Euronext Dublin (XMSM) 0XL3A000000000003453ID 161 44.57 EUR 11:34:35 Euronext Dublin (XMSM) 0XL3A000000000003453JA 43 44.56 EUR 11:34:35 Euronext Dublin (XMSM) 0XL3A000000000003453JB 127 44.57 EUR 11:34:37 Euronext Dublin (XMSM) 0XL3A000000000003453JE 107 44.57 EUR 11:35:11 Euronext Dublin (XMSM) 0XL3A000000000003453JP 83 44.57 EUR 11:35:11 Euronext Dublin (XMSM) 0XL3A000000000003453JN 65 44.57 EUR 11:35:11 Euronext Dublin (XMSM) 0XL3A000000000003453JO 38 44.56 EUR 11:35:21 Euronext Dublin (XMSM) 0XL3A000000000003453JU 300 44.56 EUR 11:35:21 Euronext Dublin (XMSM) 0XL3A000000000003453JV 108 44.55 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A000000000003453KQ 154 44.54 EUR 11:36:18 Euronext Dublin (XMSM) 0XL3A000000000003453KR 77 44.54 EUR 11:38:56 Euronext Dublin (XMSM) 0XL3A000000000003453N8 19 44.54 EUR 11:40:46 Euronext Dublin (XMSM) 0XL3A000000000003453PB 61 44.54 EUR 11:40:54 Euronext Dublin (XMSM) 0XL3A000000000003453PF 32 44.54 EUR 11:41:00 Euronext Dublin (XMSM) 0XL3A000000000003453PJ 151 44.54 EUR 11:41:02 Euronext Dublin (XMSM) 0XL3A000000000003453PK 19 44.54 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3A000000000003453Q7 182 44.53 EUR 11:42:08 Euronext Dublin (XMSM) 0XL3A000000000003453R5 111 44.53 EUR 11:42:08 Euronext Dublin (XMSM) 0XL3A000000000003453R6 77 44.55 EUR 11:44:03 Euronext Dublin (XMSM) 0XL3A000000000003453SS 29 44.54 EUR 11:44:31 Euronext Dublin (XMSM) 0XL3A000000000003453TT 57 44.54 EUR 11:44:31 Euronext Dublin (XMSM) 0XL3A000000000003453TU 98 44.53 EUR 11:44:59 Euronext Dublin (XMSM) 0XL3A000000000003453V4 60 44.53 EUR 11:45:05 Euronext Dublin (XMSM) 0XL3A000000000003453VG 32 44.53 EUR 11:45:05 Euronext Dublin (XMSM) 0XL3A000000000003453VH 65 44.51 EUR 11:47:01 Euronext Dublin (XMSM) 0XL3A00000000000345423 72 44.50 EUR 11:47:40 Euronext Dublin (XMSM) 0XL3A00000000000345434 81 44.50 EUR 11:47:40 Euronext Dublin (XMSM) 0XL3A00000000000345435 78 44.47 EUR 11:50:05 Euronext Dublin (XMSM) 0XL3A0000000000034545H 56 44.47 EUR 11:52:21 Euronext Dublin (XMSM) 0XL3A00000000000345480 28 44.47 EUR 11:52:39 Euronext Dublin (XMSM) 0XL3A00000000000345486 50 44.46 EUR 11:52:48 Euronext Dublin (XMSM) 0XL3A0000000000034549G 39 44.46 EUR 11:52:48 Euronext Dublin (XMSM) 0XL3A0000000000034549H 60 44.49 EUR 11:54:43 Euronext Dublin (XMSM) 0XL3A000000000003454B7 116 44.49 EUR 11:54:53 Euronext Dublin (XMSM) 0XL3A000000000003454BE 138 44.48 EUR 11:54:53 Euronext Dublin (XMSM) 0XL3A000000000003454BJ 89 44.48 EUR 11:56:23 Euronext Dublin (XMSM) 0XL3A000000000003454DP 67 44.48 EUR 11:57:22 Euronext Dublin (XMSM) 0XL3A000000000003454EL 45 44.48 EUR 11:58:21 Euronext Dublin (XMSM) 0XL3A000000000003454FI 7 44.48 EUR 11:58:32 Euronext Dublin (XMSM) 0XL3A000000000003454FP 71 44.47 EUR 11:58:42 Euronext Dublin (XMSM) 0XL3A000000000003454G2 94 44.46 EUR 11:58:54 Euronext Dublin (XMSM) 0XL3A000000000003454GG 119 44.46 EUR 11:58:56 Euronext Dublin (XMSM) 0XL3A000000000003454GN 97 44.46 EUR 11:59:29 Euronext Dublin (XMSM) 0XL3A000000000003454HD 100 44.46 EUR 12:01:04 Euronext Dublin (XMSM) 0XL3A000000000003454JL 131 44.45 EUR 12:02:16 Euronext Dublin (XMSM) 0XL3A000000000003454LF 124 44.43 EUR 12:02:35 Euronext Dublin (XMSM) 0XL3A000000000003454MI 161 44.48 EUR 12:08:38 Euronext Dublin (XMSM) 0XL3A000000000003454UB 150 44.47 EUR 12:09:21 Euronext Dublin (XMSM) 0XL3A000000000003454VE 70 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345530 3 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345532 106 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345533 60 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345535 12 44.46 EUR 12:11:56 Euronext Dublin (XMSM) 0XL3A00000000000345536 44 44.46 EUR 12:11:59 Euronext Dublin (XMSM) 0XL3A0000000000034553B 59 44.46 EUR 12:11:59 Euronext Dublin (XMSM) 0XL3A0000000000034553C 98 44.45 EUR 12:12:33 Euronext Dublin (XMSM) 0XL3A0000000000034554B 103 44.42 EUR 12:15:50 Euronext Dublin (XMSM) 0XL3A0000000000034558E 127 44.41 EUR 12:15:57 Euronext Dublin (XMSM) 0XL3A0000000000034558N 73 44.41 EUR 12:15:57 Euronext Dublin (XMSM) 0XL3A0000000000034558O 95 44.40 EUR 12:18:28 Euronext Dublin (XMSM) 0XL3A000000000003455B0 79 44.39 EUR 12:18:28 Euronext Dublin (XMSM) 0XL3A000000000003455B1 97 44.38 EUR 12:18:38 Euronext Dublin (XMSM) 0XL3A000000000003455B6 78 44.37 EUR 12:18:38 Euronext Dublin (XMSM) 0XL3A000000000003455B7 2 44.40 EUR 12:19:27 Euronext Dublin (XMSM) 0XL3A000000000003455BU 103 44.40 EUR 12:19:27 Euronext Dublin (XMSM) 0XL3A000000000003455BV 130 44.40 EUR 12:19:27 Euronext Dublin (XMSM) 0XL3A000000000003455C0 123 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455CA 124 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455CB 65 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455CC 18 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455CD 150 44.40 EUR 12:19:33 Euronext Dublin (XMSM) 0XL3A000000000003455C9 123 44.40 EUR 12:21:10 Euronext Dublin (XMSM) 0XL3A000000000003455EF 60 44.40 EUR 12:21:10 Euronext Dublin (XMSM) 0XL3A000000000003455EG 145 44.40 EUR 12:21:15 Euronext Dublin (XMSM) 0XL3A000000000003455EH 150 44.40 EUR 12:23:08 Euronext Dublin (XMSM) 0XL3A000000000003455GO 27 44.40 EUR 12:23:08 Euronext Dublin (XMSM) 0XL3A000000000003455GP 95 44.39 EUR 12:23:21 Euronext Dublin (XMSM) 0XL3A000000000003455GT 106 44.39 EUR 12:25:01 Euronext Dublin (XMSM) 0XL3A000000000003455IN 300 44.39 EUR 12:27:25 Euronext Dublin (XMSM) 0XL3A000000000003455L1 9 44.39 EUR 12:27:25 Euronext Dublin (XMSM) 0XL3A000000000003455L0 38 44.39 EUR 12:27:25 Euronext Dublin (XMSM) 0XL3A000000000003455L2 16 44.39 EUR 12:27:25 Euronext Dublin (XMSM) 0XL3A000000000003455L4 127 44.39 EUR 12:28:31 Euronext Dublin (XMSM) 0XL3A000000000003455MA 89 44.40 EUR 12:30:17 Euronext Dublin (XMSM) 0XL3A000000000003455NT 94 44.40 EUR 12:32:25 Euronext Dublin (XMSM) 0XL3A000000000003455Q6 310 44.42 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A000000000003455VF 143 44.43 EUR 12:40:50 Euronext Dublin (XMSM) 0XL3A0000000000034565S 147 44.43 EUR 12:41:17 Euronext Dublin (XMSM) 0XL3A0000000000034566I 28 44.43 EUR 12:41:51 Euronext Dublin (XMSM) 0XL3A0000000000034567H 64 44.43 EUR 12:41:51 Euronext Dublin (XMSM) 0XL3A0000000000034567G 74 44.42 EUR 12:45:11 Euronext Dublin (XMSM) 0XL3A000000000003456BK 60 44.42 EUR 12:45:38 Euronext Dublin (XMSM) 0XL3A000000000003456CG 80 44.42 EUR 12:45:38 Euronext Dublin (XMSM) 0XL3A000000000003456CD 119 44.42 EUR 12:45:38 Euronext Dublin (XMSM) 0XL3A000000000003456CE 67 44.42 EUR 12:45:38 Euronext Dublin (XMSM) 0XL3A000000000003456CF 60 44.42 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3A000000000003456CI 66 44.42 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3A000000000003456CH 60 44.42 EUR 12:45:42 Euronext Dublin (XMSM) 0XL3A000000000003456CJ 119 44.42 EUR 12:45:42 Euronext Dublin (XMSM) 0XL3A000000000003456CK 60 44.42 EUR 12:45:45 Euronext Dublin (XMSM) 0XL3A000000000003456CL 60 44.42 EUR 12:45:47 Euronext Dublin (XMSM) 0XL3A000000000003456CM 123 44.42 EUR 12:45:49 Euronext Dublin (XMSM) 0XL3A000000000003456CO 32 44.42 EUR 12:45:49 Euronext Dublin (XMSM) 0XL3A000000000003456CP 89 44.40 EUR 12:46:19 Euronext Dublin (XMSM) 0XL3A000000000003456DH 1 44.40 EUR 12:46:19 Euronext Dublin (XMSM) 0XL3A000000000003456DI 123 44.42 EUR 12:49:14 Euronext Dublin (XMSM) 0XL3A000000000003456H8 48 44.42 EUR 12:49:14 Euronext Dublin (XMSM) 0XL3A000000000003456H9 6 44.41 EUR 12:49:32 Euronext Dublin (XMSM) 0XL3A000000000003456HP 97 44.41 EUR 12:49:44 Euronext Dublin (XMSM) 0XL3A000000000003456I0 99 44.41 EUR 12:50:25 Euronext Dublin (XMSM) 0XL3A000000000003456J1 84 44.40 EUR 12:52:12 Euronext Dublin (XMSM) 0XL3A000000000003456LJ 124 44.43 EUR 12:54:26 Euronext Dublin (XMSM) 0XL3A000000000003456P2 62 44.43 EUR 12:54:26 Euronext Dublin (XMSM) 0XL3A000000000003456P3 99 44.43 EUR 12:55:11 Euronext Dublin (XMSM) 0XL3A000000000003456PV 125 44.42 EUR 12:56:42 Euronext Dublin (XMSM) 0XL3A000000000003456S8 200 44.42 EUR 12:56:42 Euronext Dublin (XMSM) 0XL3A000000000003456S7 150 44.42 EUR 12:57:17 Euronext Dublin (XMSM) 0XL3A000000000003456SS 24 44.42 EUR 12:59:39 Euronext Dublin (XMSM) 0XL3A000000000003456VU 266 44.42 EUR 12:59:39 Euronext Dublin (XMSM) 0XL3A000000000003456VV 93 44.41 EUR 13:00:39 Euronext Dublin (XMSM) 0XL3A00000000000345720 84 44.42 EUR 13:05:31 Euronext Dublin (XMSM) 0XL3A0000000000034577D 24 44.43 EUR 13:09:28 Euronext Dublin (XMSM) 0XL3A000000000003457CU 60 44.43 EUR 13:09:28 Euronext Dublin (XMSM) 0XL3A000000000003457CT 27 44.43 EUR 13:10:34 Euronext Dublin (XMSM) 0XL3A000000000003457FM 150 44.43 EUR 13:10:34 Euronext Dublin (XMSM) 0XL3A000000000003457FL 277 44.43 EUR 13:12:32 Euronext Dublin (XMSM) 0XL3A000000000003457I4 52 44.43 EUR 13:12:32 Euronext Dublin (XMSM) 0XL3A000000000003457I6 71 44.43 EUR 13:15:38 Euronext Dublin (XMSM) 0XL3A000000000003457LL 76 44.42 EUR 13:15:38 Euronext Dublin (XMSM) 0XL3A000000000003457LM 376 44.41 EUR 13:15:50 Euronext Dublin (XMSM) 0XL3A000000000003457LV 84 44.43 EUR 13:19:29 Euronext Dublin (XMSM) 0XL3A000000000003457RN 97 44.44 EUR 13:22:20 Euronext Dublin (XMSM) 0XL3A00000000000345801 60 44.45 EUR 13:23:55 Euronext Dublin (XMSM) 0XL3A0000000000034581U 26 44.46 EUR 13:26:08 Euronext Dublin (XMSM) 0XL3A0000000000034586N 238 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458D1 350 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458D0 300 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458CV 290 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458CU 205 44.46 EUR 13:29:49 Euronext Dublin (XMSM) 0XL3A000000000003458D2 533 44.48 EUR 13:33:12 Euronext Dublin (XMSM) 0XL3A000000000003458HG 388 44.48 EUR 13:33:12 Euronext Dublin (XMSM) 0XL3A000000000003458HF 123 44.47 EUR 13:34:52 Euronext Dublin (XMSM) 0XL3A000000000003458J8 251 44.47 EUR 13:36:57 Euronext Dublin (XMSM) 0XL3A000000000003458M5 149 44.49 EUR 13:40:25 Euronext Dublin (XMSM) 0XL3A000000000003458QN 123 44.49 EUR 13:40:25 Euronext Dublin (XMSM) 0XL3A000000000003458QO 60 44.49 EUR 13:40:25 Euronext Dublin (XMSM) 0XL3A000000000003458QP 158 44.48 EUR 13:40:30 Euronext Dublin (XMSM) 0XL3A000000000003458QU 56 44.48 EUR 13:40:30 Euronext Dublin (XMSM) 0XL3A000000000003458QV 96 44.48 EUR 13:40:34 Euronext Dublin (XMSM) 0XL3A000000000003458R8 2 44.48 EUR 13:41:26 Euronext Dublin (XMSM) 0XL3A000000000003458S7 77 44.47 EUR 13:41:27 Euronext Dublin (XMSM) 0XL3A000000000003458S8 84 44.47 EUR 13:41:27 Euronext Dublin (XMSM) 0XL3A000000000003458S9 96 44.47 EUR 13:43:38 Euronext Dublin (XMSM) 0XL3A000000000003458V1 83 44.46 EUR 13:43:42 Euronext Dublin (XMSM) 0XL3A000000000003458V7 66 44.44 EUR 13:49:19 Euronext Dublin (XMSM) 0XL3A0000000000034596E 150 44.43 EUR 13:52:48 Euronext Dublin (XMSM) 0XL3A000000000003459B6 2 44.43 EUR 13:52:48 Euronext Dublin (XMSM) 0XL3A000000000003459B7 56 44.43 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A000000000003459D6 13 44.43 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A000000000003459D5 71 44.42 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A000000000003459D7 77 44.43 EUR 13:55:58 Euronext Dublin (XMSM) 0XL3A000000000003459FM 90 44.43 EUR 13:56:15 Euronext Dublin (XMSM) 0XL3A000000000003459GH 83 44.43 EUR 13:56:56 Euronext Dublin (XMSM) 0XL3A000000000003459H1 234 44.44 EUR 13:59:50 Euronext Dublin (XMSM) 0XL3A000000000003459LE 88 44.43 EUR 14:00:02 Euronext Dublin (XMSM) 0XL3A000000000003459LV 119 44.44 EUR 14:01:44 Euronext Dublin (XMSM) 0XL3A000000000003459O5 122 44.44 EUR 14:01:44 Euronext Dublin (XMSM) 0XL3A000000000003459O4 32 44.44 EUR 14:02:06 Euronext Dublin (XMSM) 0XL3A000000000003459OR 51 44.44 EUR 14:03:34 Euronext Dublin (XMSM) 0XL3A000000000003459QV 13 44.44 EUR 14:03:34 Euronext Dublin (XMSM) 0XL3A000000000003459R0 181 44.43 EUR 14:03:38 Euronext Dublin (XMSM) 0XL3A000000000003459R4 7 44.43 EUR 14:03:38 Euronext Dublin (XMSM) 0XL3A000000000003459R3 34 44.43 EUR 14:03:38 Euronext Dublin (XMSM) 0XL3A000000000003459R6 104 44.42 EUR 14:04:00 Euronext Dublin (XMSM) 0XL3A000000000003459SM 83 44.41 EUR 14:04:50 Euronext Dublin (XMSM) 0XL3A000000000003459TM 68 44.41 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3A000000000003459UF 188 44.41 EUR 14:05:35 Euronext Dublin (XMSM) 0XL3A000000000003459UH 811 44.43 EUR 14:06:21 Euronext Dublin (XMSM) 0XL3A000000000003459VH 487 44.42 EUR 14:07:01 Euronext Dublin (XMSM) 0XL3A00000000000345A05 74 44.42 EUR 14:07:01 Euronext Dublin (XMSM) 0XL3A00000000000345A06 82 44.41 EUR 14:09:32 Euronext Dublin (XMSM) 0XL3A00000000000345A3F 88 44.41 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3A00000000000345A3S 31 44.41 EUR 14:10:52 Euronext Dublin (XMSM) 0XL3A00000000000345A4V 62 44.41 EUR 14:10:52 Euronext Dublin (XMSM) 0XL3A00000000000345A50 31 44.41 EUR 14:10:52 Euronext Dublin (XMSM) 0XL3A00000000000345A51 73 44.41 EUR 14:14:02 Euronext Dublin (XMSM) 0XL3A00000000000345A97 12 44.42 EUR 14:18:29 Euronext Dublin (XMSM) 0XL3A00000000000345ADQ 150 44.42 EUR 14:18:29 Euronext Dublin (XMSM) 0XL3A00000000000345ADP 66 44.41 EUR 14:19:20 Euronext Dublin (XMSM) 0XL3A00000000000345AF5 122 44.41 EUR 14:19:20 Euronext Dublin (XMSM) 0XL3A00000000000345AF6 136 44.40 EUR 14:20:23 Euronext Dublin (XMSM) 0XL3A00000000000345AGJ 123 44.41 EUR 14:20:23 Euronext Dublin (XMSM) 0XL3A00000000000345AGK 150 44.41 EUR 14:20:23 Euronext Dublin (XMSM) 0XL3A00000000000345AGL 37 44.42 EUR 14:21:02 Euronext Dublin (XMSM) 0XL3A00000000000345AHD 10 44.42 EUR 14:21:02 Euronext Dublin (XMSM) 0XL3A00000000000345AHC 54 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHS 750 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHQ 71 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHR 25 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHU 60 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHT 439 44.42 EUR 14:21:23 Euronext Dublin (XMSM) 0XL3A00000000000345AHV 433 44.42 EUR 14:21:51 Euronext Dublin (XMSM) 0XL3A00000000000345AII 229 44.42 EUR 14:22:27 Euronext Dublin (XMSM) 0XL3A00000000000345AJC 91 44.42 EUR 14:23:07 Euronext Dublin (XMSM) 0XL3A00000000000345AKA 898 44.42 EUR 14:23:13 Euronext Dublin (XMSM) 0XL3A00000000000345AKQ 101 44.42 EUR 14:23:40 Euronext Dublin (XMSM) 0XL3A00000000000345ALM 241 44.42 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3A00000000000345ALO 121 44.41 EUR 14:23:44 Euronext Dublin (XMSM) 0XL3A00000000000345ALV 156 44.40 EUR 14:23:48 Euronext Dublin (XMSM) 0XL3A00000000000345AM8 83 44.40 EUR 14:23:48 Euronext Dublin (XMSM) 0XL3A00000000000345AM7 113 44.39 EUR 14:25:18 Euronext Dublin (XMSM) 0XL3A00000000000345AO6 79 44.40 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3A00000000000345ARK 74 44.40 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3A00000000000345ARL 82 44.41 EUR 14:27:29 Euronext Dublin (XMSM) 0XL3A00000000000345AS3 149 44.40 EUR 14:28:17 Euronext Dublin (XMSM) 0XL3A00000000000345AT9 217 44.40 EUR 14:28:26 Euronext Dublin (XMSM) 0XL3A00000000000345ATD 150 44.42 EUR 14:29:41 Euronext Dublin (XMSM) 0XL3A00000000000345AUK 60 44.42 EUR 14:29:44 Euronext Dublin (XMSM) 0XL3A00000000000345AUN 150 44.42 EUR 14:29:44 Euronext Dublin (XMSM) 0XL3A00000000000345AUM 150 44.42 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3A00000000000345AUP 60 44.42 EUR 14:29:51 Euronext Dublin (XMSM) 0XL3A00000000000345AV1 150 44.42 EUR 14:29:51 Euronext Dublin (XMSM) 0XL3A00000000000345AV0 150 44.42 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3A00000000000345AV4 144 44.42 EUR 14:30:11 Euronext Dublin (XMSM) 0XL3A00000000000345AVR 814 44.42 EUR 14:30:11 Euronext Dublin (XMSM) 0XL3A00000000000345AVS 123 44.42 EUR 14:30:11 Euronext Dublin (XMSM) 0XL3A00000000000345AVT 150 44.41 EUR 14:30:57 Euronext Dublin (XMSM) 0XL3A00000000000345B1I 366 44.41 EUR 14:30:58 Euronext Dublin (XMSM) 0XL3A00000000000345B1K 76 44.41 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3A00000000000345B2F 108 44.41 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3A00000000000345B2E 124 44.41 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3A00000000000345B2G 126 44.41 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A00000000000345B36 150 44.41 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A00000000000345B35 52 44.41 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A00000000000345B37 366 44.40 EUR 14:32:14 Euronext Dublin (XMSM) 0XL3A00000000000345B48 78 44.40 EUR 14:32:14 Euronext Dublin (XMSM) 0XL3A00000000000345B4C 110 44.39 EUR 14:32:15 Euronext Dublin (XMSM) 0XL3A00000000000345B4D 32 44.40 EUR 14:34:32 Euronext Dublin (XMSM) 0XL3A00000000000345B8N 107 44.40 EUR 14:34:50 Euronext Dublin (XMSM) 0XL3A00000000000345B9C 98 44.40 EUR 14:34:50 Euronext Dublin (XMSM) 0XL3A00000000000345B9B 117 44.39 EUR 14:35:33 Euronext Dublin (XMSM) 0XL3A00000000000345BBD 172 44.40 EUR 14:38:44 Euronext Dublin (XMSM) 0XL3A00000000000345BGE 92 44.40 EUR 14:38:55 Euronext Dublin (XMSM) 0XL3A00000000000345BGP 106 44.40 EUR 14:38:55 Euronext Dublin (XMSM) 0XL3A00000000000345BGO 32 44.40 EUR 14:39:00 Euronext Dublin (XMSM) 0XL3A00000000000345BH1 124 44.40 EUR 14:39:00 Euronext Dublin (XMSM) 0XL3A00000000000345BH0 136 44.39 EUR 14:39:13 Euronext Dublin (XMSM) 0XL3A00000000000345BHF 143 44.38 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A00000000000345BHM 91 44.38 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A00000000000345BHN 95 44.37 EUR 14:40:21 Euronext Dublin (XMSM) 0XL3A00000000000345BJU 93 44.37 EUR 14:40:45 Euronext Dublin (XMSM) 0XL3A00000000000345BKF 13 44.37 EUR 14:40:47 Euronext Dublin (XMSM) 0XL3A00000000000345BKJ 189 44.37 EUR 14:40:49 Euronext Dublin (XMSM) 0XL3A00000000000345BKN 85 44.37 EUR 14:41:54 Euronext Dublin (XMSM) 0XL3A00000000000345BMA 45 44.37 EUR 14:41:54 Euronext Dublin (XMSM) 0XL3A00000000000345BMC 91 44.37 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3A00000000000345BO1 135 44.37 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3A00000000000345BO2 76 44.37 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3A00000000000345BO3 73 44.37 EUR 14:43:24 Euronext Dublin (XMSM) 0XL3A00000000000345BOP 73 44.37 EUR 14:43:24 Euronext Dublin (XMSM) 0XL3A00000000000345BOO 250 44.39 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3A00000000000345BU4 728 44.40 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3A00000000000345BVN 800 44.42 EUR 14:48:23 Euronext Dublin (XMSM) 0XL3A00000000000345C11 21 44.42 EUR 14:48:23 Euronext Dublin (XMSM) 0XL3A00000000000345C12 374 44.42 EUR 14:48:23 Euronext Dublin (XMSM) 0XL3A00000000000345C13 170 44.43 EUR 14:49:00 Euronext Dublin (XMSM) 0XL3A00000000000345C22 176 44.42 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3A00000000000345C3D 197 44.41 EUR 14:50:29 Euronext Dublin (XMSM) 0XL3A00000000000345C5F 78 44.42 EUR 14:50:46 Euronext Dublin (XMSM) 0XL3A00000000000345C6I 181 44.41 EUR 14:51:12 Euronext Dublin (XMSM) 0XL3A00000000000345C7D 147 44.41 EUR 14:51:37 Euronext Dublin (XMSM) 0XL3A00000000000345C85 35 44.41 EUR 14:51:37 Euronext Dublin (XMSM) 0XL3A00000000000345C86 91 44.40 EUR 14:52:54 Euronext Dublin (XMSM) 0XL3A00000000000345CAC 91 44.40 EUR 14:53:29 Euronext Dublin (XMSM) 0XL3A00000000000345CB9 45 44.40 EUR 14:54:16 Euronext Dublin (XMSM) 0XL3A00000000000345CCI 150 44.40 EUR 14:54:18 Euronext Dublin (XMSM) 0XL3A00000000000345CCR 130 44.40 EUR 14:54:18 Euronext Dublin (XMSM) 0XL3A00000000000345CCS 64 44.39 EUR 14:54:28 Euronext Dublin (XMSM) 0XL3A00000000000345CD6 167 44.38 EUR 14:54:47 Euronext Dublin (XMSM) 0XL3A00000000000345CDU 107 44.37 EUR 14:55:17 Euronext Dublin (XMSM) 0XL3A00000000000345CFJ 74 44.37 EUR 14:56:14 Euronext Dublin (XMSM) 0XL3A00000000000345CIS 76 44.38 EUR 14:57:49 Euronext Dublin (XMSM) 0XL3A00000000000345CMO 123 44.38 EUR 14:57:51 Euronext Dublin (XMSM) 0XL3A00000000000345CN3 124 44.38 EUR 14:57:51 Euronext Dublin (XMSM) 0XL3A00000000000345CN2 1 44.38 EUR 14:57:51 Euronext Dublin (XMSM) 0XL3A00000000000345CN1 367 44.37 EUR 14:58:04 Euronext Dublin (XMSM) 0XL3A00000000000345CNF 94 44.37 EUR 14:58:06 Euronext Dublin (XMSM) 0XL3A00000000000345CNK 123 44.37 EUR 14:58:06 Euronext Dublin (XMSM) 0XL3A00000000000345CNI 150 44.37 EUR 14:58:06 Euronext Dublin (XMSM) 0XL3A00000000000345CNJ 59 44.37 EUR 14:58:23 Euronext Dublin (XMSM) 0XL3A00000000000345CO5 124 44.37 EUR 14:58:23 Euronext Dublin (XMSM) 0XL3A00000000000345CO4 124 44.37 EUR 14:59:32 Euronext Dublin (XMSM) 0XL3A00000000000345CQM 60 44.37 EUR 14:59:32 Euronext Dublin (XMSM) 0XL3A00000000000345CQL 7 44.37 EUR 14:59:32 Euronext Dublin (XMSM) 0XL3A00000000000345CQN 145 44.37 EUR 14:59:37 Euronext Dublin (XMSM) 0XL3A00000000000345CQT 19 44.35 EUR 15:00:25 Euronext Dublin (XMSM) 0XL3A00000000000345CTT 71 44.35 EUR 15:00:25 Euronext Dublin (XMSM) 0XL3A00000000000345CTS 101 44.35 EUR 15:00:25 Euronext Dublin (XMSM) 0XL3A00000000000345CTU 135 44.34 EUR 15:00:39 Euronext Dublin (XMSM) 0XL3A00000000000345CV8 118 44.37 EUR 15:03:05 Euronext Dublin (XMSM) 0XL3A00000000000345D4F 44 44.37 EUR 15:03:44 Euronext Dublin (XMSM) 0XL3A00000000000345D5V 98 44.37 EUR 15:03:44 Euronext Dublin (XMSM) 0XL3A00000000000345D5U 177 44.37 EUR 15:03:44 Euronext Dublin (XMSM) 0XL3A00000000000345D5T 30 44.37 EUR 15:03:44 Euronext Dublin (XMSM) 0XL3A00000000000345D60 122 44.37 EUR 15:04:08 Euronext Dublin (XMSM) 0XL3A00000000000345D6L 65 44.36 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A00000000000345D7S 75 44.35 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A00000000000345D7T 345 44.36 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A00000000000345D7U 103 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000345D9V 363 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000345DA0 123 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000345DA3 60 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000345DA2 501 44.36 EUR 15:06:36 Euronext Dublin (XMSM) 0XL3A00000000000345DBC 12 44.35 EUR 15:06:38 Euronext Dublin (XMSM) 0XL3A00000000000345DBF 149 44.35 EUR 15:06:38 Euronext Dublin (XMSM) 0XL3A00000000000345DBE 424 44.37 EUR 15:07:53 Euronext Dublin (XMSM) 0XL3A00000000000345DEH 123 44.38 EUR 15:08:13 Euronext Dublin (XMSM) 0XL3A00000000000345DG6 129 44.38 EUR 15:08:13 Euronext Dublin (XMSM) 0XL3A00000000000345DG5 60 44.38 EUR 15:08:13 Euronext Dublin (XMSM) 0XL3A00000000000345DG4 76 44.39 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3A00000000000345DHN 123 44.39 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3A00000000000345DHM 60 44.39 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3A00000000000345DHL 145 44.38 EUR 15:09:36 Euronext Dublin (XMSM) 0XL3A00000000000345DJI 113 44.38 EUR 15:10:15 Euronext Dublin (XMSM) 0XL3A00000000000345DL1 123 44.38 EUR 15:10:17 Euronext Dublin (XMSM) 0XL3A00000000000345DL5 69 44.37 EUR 15:10:38 Euronext Dublin (XMSM) 0XL3A00000000000345DM2 123 44.37 EUR 15:12:15 Euronext Dublin (XMSM) 0XL3A00000000000345DOP 120 44.36 EUR 15:12:15 Euronext Dublin (XMSM) 0XL3A00000000000345DOQ 150 44.37 EUR 15:13:00 Euronext Dublin (XMSM) 0XL3A00000000000345DQK 124 44.37 EUR 15:13:00 Euronext Dublin (XMSM) 0XL3A00000000000345DQL 70 44.37 EUR 15:13:00 Euronext Dublin (XMSM) 0XL3A00000000000345DQM 112 44.37 EUR 15:13:06 Euronext Dublin (XMSM) 0XL3A00000000000345DQS 26 44.36 EUR 15:14:25 Euronext Dublin (XMSM) 0XL3A00000000000345DTL 305 44.36 EUR 15:14:25 Euronext Dublin (XMSM) 0XL3A00000000000345DTJ 2 44.36 EUR 15:14:25 Euronext Dublin (XMSM) 0XL3A00000000000345DTN 123 44.36 EUR 15:14:25 Euronext Dublin (XMSM) 0XL3A00000000000345DTM 70 44.36 EUR 15:14:47 Euronext Dublin (XMSM) 0XL3A00000000000345DU9 69 44.37 EUR 15:15:17 Euronext Dublin (XMSM) 0XL3A00000000000345DVN 150 44.37 EUR 15:15:17 Euronext Dublin (XMSM) 0XL3A00000000000345DVM 109 44.37 EUR 15:15:38 Euronext Dublin (XMSM) 0XL3A00000000000345E0V 106 44.37 EUR 15:15:38 Euronext Dublin (XMSM) 0XL3A00000000000345E10 119 44.40 EUR 15:17:00 Euronext Dublin (XMSM) 0XL3A00000000000345E4A 82 44.39 EUR 15:18:42 Euronext Dublin (XMSM) 0XL3A00000000000345E6P 65 44.39 EUR 15:19:39 Euronext Dublin (XMSM) 0XL3A00000000000345E89 124 44.41 EUR 15:19:54 Euronext Dublin (XMSM) 0XL3A00000000000345E9C 123 44.41 EUR 15:19:54 Euronext Dublin (XMSM) 0XL3A00000000000345E9B 60 44.41 EUR 15:19:54 Euronext Dublin (XMSM) 0XL3A00000000000345E9D 26 44.41 EUR 15:20:09 Euronext Dublin (XMSM) 0XL3A00000000000345EAG 269 44.41 EUR 15:20:09 Euronext Dublin (XMSM) 0XL3A00000000000345EAH 83 44.41 EUR 15:22:37 Euronext Dublin (XMSM) 0XL3A00000000000345EEU 73 44.40 EUR 15:22:54 Euronext Dublin (XMSM) 0XL3A00000000000345EFD 44 44.41 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A00000000000345EG9 46 44.41 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A00000000000345EGA 45 44.40 EUR 15:24:30 Euronext Dublin (XMSM) 0XL3A00000000000345EJ7 350 44.40 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3A00000000000345EJB 2 44.40 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A00000000000345EJG 360 44.40 EUR 15:26:08 Euronext Dublin (XMSM) 0XL3A00000000000345ENN 59 44.40 EUR 15:26:15 Euronext Dublin (XMSM) 0XL3A00000000000345EO5 97 44.40 EUR 15:26:43 Euronext Dublin (XMSM) 0XL3A00000000000345EP3 83 44.40 EUR 15:27:19 Euronext Dublin (XMSM) 0XL3A00000000000345EQO 301 44.40 EUR 15:27:19 Euronext Dublin (XMSM) 0XL3A00000000000345EQN 145 44.39 EUR 15:27:46 Euronext Dublin (XMSM) 0XL3A00000000000345ERA 73 44.39 EUR 15:27:47 Euronext Dublin (XMSM) 0XL3A00000000000345ERG 45 44.39 EUR 15:27:47 Euronext Dublin (XMSM) 0XL3A00000000000345ERI 140 44.39 EUR 15:27:47 Euronext Dublin (XMSM) 0XL3A00000000000345ERH 61 44.39 EUR 15:28:33 Euronext Dublin (XMSM) 0XL3A00000000000345ETT 42 44.39 EUR 15:28:33 Euronext Dublin (XMSM) 0XL3A00000000000345ETS 217 44.38 EUR 15:28:36 Euronext Dublin (XMSM) 0XL3A00000000000345EU5 400 44.38 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3A00000000000345EUU 75 44.38 EUR 15:28:51 Euronext Dublin (XMSM) 0XL3A00000000000345EV1 83 44.37 EUR 15:29:12 Euronext Dublin (XMSM) 0XL3A00000000000345F03 68 44.37 EUR 15:29:13 Euronext Dublin (XMSM) 0XL3A00000000000345F08 25 44.37 EUR 15:29:20 Euronext Dublin (XMSM) 0XL3A00000000000345F0B 108 44.37 EUR 15:29:30 Euronext Dublin (XMSM) 0XL3A00000000000345F0H 151 44.38 EUR 15:30:37 Euronext Dublin (XMSM) 0XL3A00000000000345F2O 22 44.38 EUR 15:30:37 Euronext Dublin (XMSM) 0XL3A00000000000345F2N 237 44.38 EUR 15:30:37 Euronext Dublin (XMSM) 0XL3A00000000000345F2P 75 44.38 EUR 15:31:43 Euronext Dublin (XMSM) 0XL3A00000000000345F4N 8 44.38 EUR 15:31:50 Euronext Dublin (XMSM) 0XL3A00000000000345F4S 50 44.39 EUR 15:32:04 Euronext Dublin (XMSM) 0XL3A00000000000345F5J 557 44.39 EUR 15:33:09 Euronext Dublin (XMSM) 0XL3A00000000000345F85 197 44.39 EUR 15:33:09 Euronext Dublin (XMSM) 0XL3A00000000000345F83 124 44.42 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345FGO 60 44.42 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345FGQ 123 44.42 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345FGP 342 44.41 EUR 15:36:59 Euronext Dublin (XMSM) 0XL3A00000000000345FGT 24 44.41 EUR 15:36:59 Euronext Dublin (XMSM) 0XL3A00000000000345FGS 124 44.41 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3A00000000000345FH4 60 44.41 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3A00000000000345FH5 134 44.41 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3A00000000000345FH3 44 44.41 EUR 15:37:08 Euronext Dublin (XMSM) 0XL3A00000000000345FH2 157 44.42 EUR 15:37:44 Euronext Dublin (XMSM) 0XL3A00000000000345FI5 6 44.42 EUR 15:37:44 Euronext Dublin (XMSM) 0XL3A00000000000345FI1 124 44.42 EUR 15:37:44 Euronext Dublin (XMSM) 0XL3A00000000000345FI2 123 44.42 EUR 15:37:44 Euronext Dublin (XMSM) 0XL3A00000000000345FI3 150 44.41 EUR 15:38:23 Euronext Dublin (XMSM) 0XL3A00000000000345FK0 123 44.41 EUR 15:38:23 Euronext Dublin (XMSM) 0XL3A00000000000345FK1 93 44.41 EUR 15:38:23 Euronext Dublin (XMSM) 0XL3A00000000000345FJV 247 44.42 EUR 15:38:25 Euronext Dublin (XMSM) 0XL3A00000000000345FK9 124 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FL0 4 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FL2 88 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FL1 123 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FKV 60 44.44 EUR 15:38:43 Euronext Dublin (XMSM) 0XL3A00000000000345FKU 156 44.43 EUR 15:39:36 Euronext Dublin (XMSM) 0XL3A00000000000345FMG 1 44.42 EUR 15:40:42 Euronext Dublin (XMSM) 0XL3A00000000000345FOB 150 44.43 EUR 15:40:42 Euronext Dublin (XMSM) 0XL3A00000000000345FOC 133 44.43 EUR 15:40:42 Euronext Dublin (XMSM) 0XL3A00000000000345FOD 127 44.42 EUR 15:40:44 Euronext Dublin (XMSM) 0XL3A00000000000345FOF 88 44.43 EUR 15:42:26 Euronext Dublin (XMSM) 0XL3A00000000000345FR4 1 44.43 EUR 15:42:31 Euronext Dublin (XMSM) 0XL3A00000000000345FR9 122 44.45 EUR 15:42:52 Euronext Dublin (XMSM) 0XL3A00000000000345FRM 94 44.45 EUR 15:42:52 Euronext Dublin (XMSM) 0XL3A00000000000345FRL 124 44.45 EUR 15:42:52 Euronext Dublin (XMSM) 0XL3A00000000000345FRN 115 44.44 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3A00000000000345FS1 131 44.46 EUR 15:44:24 Euronext Dublin (XMSM) 0XL3A00000000000345FUA 29 44.45 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3A00000000000345FUR 84 44.45 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3A00000000000345FUQ 76 44.45 EUR 15:44:55 Euronext Dublin (XMSM) 0XL3A00000000000345FV0 98 44.44 EUR 15:44:55 Euronext Dublin (XMSM) 0XL3A00000000000345FV1 86 44.44 EUR 15:45:35 Euronext Dublin (XMSM) 0XL3A00000000000345G0F 127 44.41 EUR 15:46:24 Euronext Dublin (XMSM) 0XL3A00000000000345G2J 125 44.40 EUR 15:46:24 Euronext Dublin (XMSM) 0XL3A00000000000345G2K 112 44.40 EUR 15:46:24 Euronext Dublin (XMSM) 0XL3A00000000000345G2N 1025 44.41 EUR 15:46:24 Euronext Dublin (XMSM) 0XL3A00000000000345G2O 220 44.40 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A00000000000345G31 6 44.40 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A00000000000345G30 49 44.41 EUR 15:46:37 Euronext Dublin (XMSM) 0XL3A00000000000345G35 123 44.41 EUR 15:46:37 Euronext Dublin (XMSM) 0XL3A00000000000345G34 124 44.41 EUR 15:46:37 Euronext Dublin (XMSM) 0XL3A00000000000345G33 150 44.41 EUR 15:46:37 Euronext Dublin (XMSM) 0XL3A00000000000345G32 150 44.41 EUR 15:47:21 Euronext Dublin (XMSM) 0XL3A00000000000345G4G 124 44.41 EUR 15:47:44 Euronext Dublin (XMSM) 0XL3A00000000000345G58 123 44.41 EUR 15:47:44 Euronext Dublin (XMSM) 0XL3A00000000000345G57 264 44.41 EUR 15:47:44 Euronext Dublin (XMSM) 0XL3A00000000000345G56 419 44.41 EUR 15:47:46 Euronext Dublin (XMSM) 0XL3A00000000000345G5F 7 44.41 EUR 15:47:48 Euronext Dublin (XMSM) 0XL3A00000000000345G5M 25 44.41 EUR 15:47:51 Euronext Dublin (XMSM) 0XL3A00000000000345G5S 19 44.41 EUR 15:47:51 Euronext Dublin (XMSM) 0XL3A00000000000345G5T 16 44.41 EUR 15:47:51 Euronext Dublin (XMSM) 0XL3A00000000000345G5U 11 44.41 EUR 15:47:53 Euronext Dublin (XMSM) 0XL3A00000000000345G60 23 44.41 EUR 15:47:55 Euronext Dublin (XMSM) 0XL3A00000000000345G61 381 44.41 EUR 15:48:52 Euronext Dublin (XMSM) 0XL3A00000000000345G84 446 44.41 EUR 15:48:52 Euronext Dublin (XMSM) 0XL3A00000000000345G83 18 44.42 EUR 15:50:14 Euronext Dublin (XMSM) 0XL3A00000000000345GBA 82 44.42 EUR 15:50:14 Euronext Dublin (XMSM) 0XL3A00000000000345GB8 5 44.43 EUR 15:51:36 Euronext Dublin (XMSM) 0XL3A00000000000345GEA 347 44.44 EUR 15:51:53 Euronext Dublin (XMSM) 0XL3A00000000000345GEM 119 44.46 EUR 15:51:59 Euronext Dublin (XMSM) 0XL3A00000000000345GES 224 44.46 EUR 15:52:13 Euronext Dublin (XMSM) 0XL3A00000000000345GFP 490 44.45 EUR 15:52:24 Euronext Dublin (XMSM) 0XL3A00000000000345GFV 70 44.45 EUR 15:52:25 Euronext Dublin (XMSM) 0XL3A00000000000345GG0 75 44.45 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3A00000000000345GHE 76 44.44 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3A00000000000345GHO 365 44.43 EUR 15:53:24 Euronext Dublin (XMSM) 0XL3A00000000000345GIJ 104 44.41 EUR 15:53:58 Euronext Dublin (XMSM) 0XL3A00000000000345GJA 149 44.41 EUR 15:54:04 Euronext Dublin (XMSM) 0XL3A00000000000345GJL 182 44.40 EUR 15:54:09 Euronext Dublin (XMSM) 0XL3A00000000000345GJU 437 44.40 EUR 15:54:09 Euronext Dublin (XMSM) 0XL3A00000000000345GJV 124 44.42 EUR 15:55:48 Euronext Dublin (XMSM) 0XL3A00000000000345GOC 123 44.42 EUR 15:55:48 Euronext Dublin (XMSM) 0XL3A00000000000345GOB 46 44.42 EUR 15:55:48 Euronext Dublin (XMSM) 0XL3A00000000000345GOA 220 44.42 EUR 15:57:36 Euronext Dublin (XMSM) 0XL3A00000000000345GRP 68 44.42 EUR 15:57:36 Euronext Dublin (XMSM) 0XL3A00000000000345GRQ 97 44.42 EUR 15:57:38 Euronext Dublin (XMSM) 0XL3A00000000000345GRR 166 44.42 EUR 15:57:38 Euronext Dublin (XMSM) 0XL3A00000000000345GRS 1461 44.42 EUR 15:57:40 Euronext Dublin (XMSM) 0XL3A00000000000345GS0 272 44.42 EUR 15:58:36 Euronext Dublin (XMSM) 0XL3A00000000000345GTC 150 44.41 EUR 15:58:38 Euronext Dublin (XMSM) 0XL3A00000000000345GTE 150 44.41 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A00000000000345H4S 124 44.41 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A00000000000345H4R 59 44.41 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A00000000000345H4T 150 44.41 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A00000000000345H4V 97 44.41 EUR 16:00:20 Euronext Dublin (XMSM) 0XL3A00000000000345H53 150 44.40 EUR 16:00:21 Euronext Dublin (XMSM) 0XL3A00000000000345H55 71 44.41 EUR 16:00:57 Euronext Dublin (XMSM) 0XL3A00000000000345H6B 125 44.41 EUR 16:00:57 Euronext Dublin (XMSM) 0XL3A00000000000345H6A 119 44.41 EUR 16:00:57 Euronext Dublin (XMSM) 0XL3A00000000000345H69 67 44.41 EUR 16:01:08 Euronext Dublin (XMSM) 0XL3A00000000000345H6S 150 44.41 EUR 16:01:08 Euronext Dublin (XMSM) 0XL3A00000000000345H6R 300 44.40 EUR 16:01:22 Euronext Dublin (XMSM) 0XL3A00000000000345H7D 150 44.40 EUR 16:01:22 Euronext Dublin (XMSM) 0XL3A00000000000345H7E 45 44.40 EUR 16:01:22 Euronext Dublin (XMSM) 0XL3A00000000000345H7F 108 44.39 EUR 16:01:23 Euronext Dublin (XMSM) 0XL3A00000000000345H7K 324 44.40 EUR 16:03:37 Euronext Dublin (XMSM) 0XL3A00000000000345HBS 11 44.41 EUR 16:05:08 Euronext Dublin (XMSM) 0XL3A00000000000345HF2 150 44.41 EUR 16:05:08 Euronext Dublin (XMSM) 0XL3A00000000000345HF4 150 44.41 EUR 16:05:12 Euronext Dublin (XMSM) 0XL3A00000000000345HFI 4 44.41 EUR 16:05:12 Euronext Dublin (XMSM) 0XL3A00000000000345HFJ 314 44.40 EUR 16:05:14 Euronext Dublin (XMSM) 0XL3A00000000000345HFM 96 44.39 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3A00000000000345HG6 90 44.39 EUR 16:06:33 Euronext Dublin (XMSM) 0XL3A00000000000345HIN 26 44.39 EUR 16:06:33 Euronext Dublin (XMSM) 0XL3A00000000000345HIO 292 44.39 EUR 16:07:15 Euronext Dublin (XMSM) 0XL3A00000000000345HJM 138 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCC 53 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCE 22 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCD 114 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCG 7 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCF 37 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCI 107 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCJ 8 44.37 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3700000000000345GCH 92 44.36 EUR 16:10:56 Euronext Dublin (XMSM) 0XL3700000000000345GFN 3 44.38 EUR 16:11:32 Euronext Dublin (XMSM) 0XL3700000000000345GH6 133 44.38 EUR 16:11:32 Euronext Dublin (XMSM) 0XL3700000000000345GH7 234 44.38 EUR 16:11:46 Euronext Dublin (XMSM) 0XL3700000000000345GHN 73 44.39 EUR 16:12:22 Euronext Dublin (XMSM) 0XL3700000000000345GIP 32 44.39 EUR 16:13:05 Euronext Dublin (XMSM) 0XL3700000000000345GK4 27 44.39 EUR 16:13:17 Euronext Dublin (XMSM) 0XL3700000000000345GKM 101 44.38 EUR 16:13:32 Euronext Dublin (XMSM) 0XL3700000000000345GL9 36 44.38 EUR 16:13:48 Euronext Dublin (XMSM) 0XL3700000000000345GLL 16 44.39 EUR 16:13:53 Euronext Dublin (XMSM) 0XL3700000000000345GLQ 738 44.41 EUR 16:14:36 Euronext Dublin (XMSM) 0XL3700000000000345GN5 210 44.41 EUR 16:14:36 Euronext Dublin (XMSM) 0XL3700000000000345GN4 81 44.43 EUR 16:15:31 Euronext Dublin (XMSM) 0XL3700000000000345GPQ 616 44.43 EUR 16:15:31 Euronext Dublin (XMSM) 0XL3700000000000345GPP 243 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQ6 60 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQ7 187 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQ8 728 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQB 177 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQA 60 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQ9 286 44.43 EUR 16:15:41 Euronext Dublin (XMSM) 0XL3700000000000345GQC 241 44.42 EUR 16:15:44 Euronext Dublin (XMSM) 0XL3700000000000345GQH 258 44.42 EUR 16:16:12 Euronext Dublin (XMSM) 0XL3700000000000345GRR 182 44.41 EUR 16:16:14 Euronext Dublin (XMSM) 0XL3700000000000345GRV 184 44.42 EUR 16:18:03 Euronext Dublin (XMSM) 0XL3700000000000345H0H 312 44.42 EUR 16:18:35 Euronext Dublin (XMSM) 0XL3700000000000345H1V This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBPOBKDNBB