Natwest Group PLC

Transaction in Own Shares • Feb 20, 2023

National Storage Mechanism | Additional information RNS Number : 4950Q NatWest Group plc 20 February 2023 NatWest Group plc 20 February 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 20 February 2023 1,578,000 286.10 280.10 283.4368 LSE 20 February 2023 755,000 286.00 280.40 283.4352 CHIX 20 February 2023 1,087,000 286.10 280.50 283.4262 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 111,170,675 Ordinary Shares in treasury and have 9,671,433,248 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 20 February 2023 08:03:05 BST 952 283.30 BATE 1505228 20 February 2023 08:05:14 BST 1549 284.00 BATE 1507430 20 February 2023 08:05:14 BST 4 284.00 BATE 1507421 20 February 2023 08:05:14 BST 1984 284.10 BATE 1507419 20 February 2023 08:05:14 BST 293 284.20 BATE 1507417 20 February 2023 08:06:39 BST 1476 283.90 BATE 1508810 20 February 2023 08:06:39 BST 8390 284.00 BATE 1508806 20 February 2023 08:07:44 BST 1808 283.70 BATE 1509836 20 February 2023 08:08:20 BST 1494 283.70 BATE 1512711 20 February 2023 08:08:20 BST 1492 283.70 BATE 1512707 20 February 2023 08:08:33 BST 1717 283.60 BATE 1512892 20 February 2023 08:09:14 BST 1019 283.70 BATE 1513577 20 February 2023 08:09:24 BST 317 283.70 BATE 1513766 20 February 2023 08:09:24 BST 1561 283.70 BATE 1513768 20 February 2023 08:09:27 BST 1456 283.40 BATE 1513888 20 February 2023 08:09:55 BST 1360 282.90 BATE 1514491 20 February 2023 08:10:06 BST 61 282.60 BATE 1514809 20 February 2023 08:10:06 BST 53 282.60 BATE 1514807 20 February 2023 08:10:06 BST 137 282.60 BATE 1514801 20 February 2023 08:10:08 BST 1035 282.60 BATE 1514844 20 February 2023 08:10:49 BST 1409 282.50 BATE 1515643 20 February 2023 08:10:49 BST 24 282.50 BATE 1515641 20 February 2023 08:10:49 BST 1469 282.50 BATE 1515639 20 February 2023 08:11:40 BST 426 282.50 BATE 1516494 20 February 2023 08:11:40 BST 55 282.50 BATE 1516474 20 February 2023 08:11:41 BST 826 282.50 BATE 1516501 20 February 2023 08:11:51 BST 879 282.40 BATE 1516655 20 February 2023 08:11:51 BST 1392 282.40 BATE 1516649 20 February 2023 08:12:32 BST 602 282.40 BATE 1517415 20 February 2023 08:12:32 BST 629 282.40 BATE 1517413 20 February 2023 08:12:32 BST 636 282.40 BATE 1517411 20 February 2023 08:12:32 BST 1449 282.30 BATE 1517409 20 February 2023 08:12:36 BST 2137 282.30 BATE 1517483 20 February 2023 08:13:02 BST 567 282.20 BATE 1517820 20 February 2023 08:13:02 BST 1352 282.20 BATE 1517824 20 February 2023 08:13:20 BST 1421 281.90 BATE 1518164 20 February 2023 08:14:09 BST 523 282.20 BATE 1518912 20 February 2023 08:14:09 BST 1170 282.20 BATE 1518891 20 February 2023 08:14:19 BST 279 282.30 BATE 1519069 20 February 2023 08:14:40 BST 1910 282.40 BATE 1519453 20 February 2023 08:14:40 BST 1470 282.50 BATE 1519451 20 February 2023 08:15:15 BST 1523 282.30 BATE 1520113 20 February 2023 08:15:31 BST 636 282.30 BATE 1520369 20 February 2023 08:15:31 BST 629 282.30 BATE 1520367 20 February 2023 08:15:31 BST 1 282.20 BATE 1520365 20 February 2023 08:15:31 BST 1384 282.20 BATE 1520363 20 February 2023 08:15:31 BST 501 282.20 BATE 1520349 20 February 2023 08:15:31 BST 763 282.20 BATE 1520351 20 February 2023 08:15:31 BST 117 282.20 BATE 1520357 20 February 2023 08:15:31 BST 1226 282.20 BATE 1520359 20 February 2023 08:16:15 BST 1432 282.10 BATE 1521052 20 February 2023 08:17:10 BST 1014 282.10 BATE 1521833 20 February 2023 08:17:10 BST 352 282.10 BATE 1521837 20 February 2023 08:17:20 BST 1716 282.00 BATE 1522002 20 February 2023 08:17:30 BST 1463 281.90 BATE 1522218 20 February 2023 08:18:43 BST 1367 281.60 BATE 1523327 20 February 2023 08:18:44 BST 1244 281.50 BATE 1523358 20 February 2023 08:20:06 BST 1319 281.40 BATE 1524804 20 February 2023 08:20:06 BST 1370 281.40 BATE 1524808 20 February 2023 08:20:12 BST 1868 281.10 BATE 1524876 20 February 2023 08:20:13 BST 1463 281.00 BATE 1524904 20 February 2023 08:23:34 BST 4897 281.60 BATE 1527905 20 February 2023 08:23:34 BST 1042 281.60 BATE 1527901 20 February 2023 08:23:40 BST 1693 281.40 BATE 1528004 20 February 2023 08:24:26 BST 172 281.50 BATE 1528849 20 February 2023 08:24:26 BST 636 281.50 BATE 1528845 20 February 2023 08:24:26 BST 629 281.50 BATE 1528847 20 February 2023 08:24:26 BST 1246 281.50 BATE 1528841 20 February 2023 08:25:34 BST 1735 281.10 BATE 1529775 20 February 2023 08:26:52 BST 1609 281.20 BATE 1530983 20 February 2023 08:26:52 BST 1222 281.20 BATE 1530981 20 February 2023 08:28:10 BST 3428 280.70 BATE 1532455 20 February 2023 08:28:47 BST 1677 280.60 BATE 1533044 20 February 2023 08:28:59 BST 352 280.60 BATE 1533316 20 February 2023 08:29:01 BST 1445 280.50 BATE 1533368 20 February 2023 08:29:26 BST 1291 280.50 BATE 1533765 20 February 2023 08:29:26 BST 79 280.50 BATE 1533761 20 February 2023 08:32:06 BST 2159 280.60 BATE 1536725 20 February 2023 08:32:25 BST 598 280.60 BATE 1537056 20 February 2023 08:32:25 BST 636 280.60 BATE 1537054 20 February 2023 08:33:06 BST 629 280.70 BATE 1537750 20 February 2023 08:33:06 BST 636 280.70 BATE 1537748 20 February 2023 08:33:06 BST 2555 280.70 BATE 1537746 20 February 2023 08:33:09 BST 1343 280.60 BATE 1537837 20 February 2023 08:34:33 BST 1815 280.70 BATE 1539309 20 February 2023 08:35:26 BST 1404 280.80 BATE 1540275 20 February 2023 08:37:32 BST 3962 281.50 BATE 1542468 20 February 2023 08:37:35 BST 3183 281.30 BATE 1542569 20 February 2023 08:38:03 BST 1580 281.10 BATE 1543023 20 February 2023 08:40:34 BST 2435 281.20 BATE 1545729 20 February 2023 08:42:15 BST 1996 281.40 BATE 1547448 20 February 2023 08:42:15 BST 1942 281.40 BATE 1547450 20 February 2023 08:43:44 BST 1373 281.60 BATE 1549156 20 February 2023 08:43:44 BST 2448 281.60 BATE 1549154 20 February 2023 08:44:15 BST 1544 281.60 BATE 1549676 20 February 2023 08:46:30 BST 677 281.80 BATE 1551909 20 February 2023 08:46:37 BST 1402 281.80 BATE 1552005 20 February 2023 08:47:08 BST 1330 281.90 BATE 1552612 20 February 2023 08:47:08 BST 1229 281.90 BATE 1552610 20 February 2023 08:48:04 BST 1432 281.70 BATE 1553330 20 February 2023 08:48:04 BST 1402 281.70 BATE 1553328 20 February 2023 08:48:39 BST 1005 281.60 BATE 1553798 20 February 2023 08:48:39 BST 461 281.60 BATE 1553794 20 February 2023 08:52:49 BST 1163 282.80 BATE 1558955 20 February 2023 08:52:49 BST 283 282.80 BATE 1558953 20 February 2023 08:52:49 BST 5090 282.80 BATE 1558951 20 February 2023 08:53:17 BST 1354 282.70 BATE 1559319 20 February 2023 08:53:34 BST 1856 282.60 BATE 1559577 20 February 2023 08:56:04 BST 1415 283.00 BATE 1561531 20 February 2023 08:56:04 BST 2431 283.00 BATE 1561527 20 February 2023 08:58:04 BST 2366 282.90 BATE 1563493 20 February 2023 08:59:04 BST 1792 282.90 BATE 1564472 20 February 2023 09:01:04 BST 1264 283.50 BATE 1565909 20 February 2023 09:01:04 BST 2429 283.50 BATE 1565905 20 February 2023 09:01:23 BST 476 283.40 BATE 1566132 20 February 2023 09:01:23 BST 1775 283.40 BATE 1566130 20 February 2023 09:01:25 BST 1277 283.40 BATE 1566176 20 February 2023 09:01:25 BST 745 283.40 BATE 1566172 20 February 2023 09:01:59 BST 1109 283.00 BATE 1566657 20 February 2023 09:01:59 BST 352 283.00 BATE 1566659 20 February 2023 09:04:46 BST 629 283.50 BATE 1569511 20 February 2023 09:04:46 BST 636 283.50 BATE 1569509 20 February 2023 09:04:46 BST 587 283.50 BATE 1569505 20 February 2023 09:04:46 BST 938 283.50 BATE 1569507 20 February 2023 09:05:00 BST 1767 283.40 BATE 1569672 20 February 2023 09:05:55 BST 1300 283.20 BATE 1570357 20 February 2023 09:07:13 BST 2080 283.10 BATE 1571320 20 February 2023 09:07:13 BST 1334 283.10 BATE 1571322 20 February 2023 09:07:13 BST 140 283.10 BATE 1571324 20 February 2023 09:08:13 BST 1485 283.20 BATE 1572039 20 February 2023 09:08:13 BST 1489 283.20 BATE 1572037 20 February 2023 09:10:31 BST 2128 283.40 BATE 1573992 20 February 2023 09:10:31 BST 1337 283.50 BATE 1573982 20 February 2023 09:10:31 BST 1449 283.50 BATE 1573980 20 February 2023 09:11:03 BST 617 283.30 BATE 1574425 20 February 2023 09:12:32 BST 1854 283.30 BATE 1575424 20 February 2023 09:12:33 BST 1737 283.20 BATE 1575449 20 February 2023 09:15:20 BST 629 283.60 BATE 1577501 20 February 2023 09:15:20 BST 636 283.60 BATE 1577499 20 February 2023 09:15:23 BST 184 283.60 BATE 1577537 20 February 2023 09:16:03 BST 2375 283.50 BATE 1578128 20 February 2023 09:16:14 BST 1252 283.50 BATE 1578290 20 February 2023 09:18:34 BST 1498 283.40 BATE 1580567 20 February 2023 09:18:34 BST 894 283.40 BATE 1580563 20 February 2023 09:18:34 BST 358 283.40 BATE 1580559 20 February 2023 09:18:39 BST 2325 283.20 BATE 1580685 20 February 2023 09:19:46 BST 1231 282.40 BATE 1581697 20 February 2023 09:19:46 BST 404 282.40 BATE 1581695 20 February 2023 09:20:57 BST 1402 282.40 BATE 1582582 20 February 2023 09:20:58 BST 1227 282.30 BATE 1582606 20 February 2023 09:20:58 BST 244 282.30 BATE 1582602 20 February 2023 09:22:04 BST 600 281.80 BATE 1583383 20 February 2023 09:22:04 BST 682 281.80 BATE 1583385 20 February 2023 09:22:10 BST 1489 281.70 BATE 1583427 20 February 2023 09:23:48 BST 1207 281.60 BATE 1585126 20 February 2023 09:23:48 BST 152 281.60 BATE 1585122 20 February 2023 09:24:46 BST 1261 281.30 BATE 1586013 20 February 2023 09:27:31 BST 1409 281.40 BATE 1588490 20 February 2023 09:27:31 BST 1647 281.40 BATE 1588486 20 February 2023 09:27:31 BST 1328 281.40 BATE 1588482 20 February 2023 09:29:34 BST 1711 281.40 BATE 1590559 20 February 2023 09:30:09 BST 1143 281.30 BATE 1591115 20 February 2023 09:30:09 BST 1409 281.30 BATE 1591111 20 February 2023 09:32:14 BST 1487 281.20 BATE 1593124 20 February 2023 09:32:33 BST 1489 281.10 BATE 1593382 20 February 2023 09:32:33 BST 1253 281.10 BATE 1593380 20 February 2023 09:34:34 BST 139 281.40 BATE 1595041 20 February 2023 09:34:47 BST 1207 281.40 BATE 1595218 20 February 2023 09:35:40 BST 1787 281.40 BATE 1595911 20 February 2023 09:35:40 BST 829 281.40 BATE 1595913 20 February 2023 09:35:44 BST 1346 281.30 BATE 1595959 20 February 2023 09:35:44 BST 1554 281.30 BATE 1595955 20 February 2023 09:40:41 BST 216 282.60 BATE 1601113 20 February 2023 09:40:41 BST 528 282.60 BATE 1601108 20 February 2023 09:45:10 BST 83 282.90 BATE 1604230 20 February 2023 09:45:10 BST 669 282.90 BATE 1604232 20 February 2023 09:45:10 BST 554 282.90 BATE 1604234 20 February 2023 09:45:10 BST 82 282.90 BATE 1604236 20 February 2023 09:45:10 BST 11084 282.90 BATE 1604228 20 February 2023 09:45:10 BST 182 282.90 BATE 1604226 20 February 2023 09:45:10 BST 322 282.90 BATE 1604224 20 February 2023 09:45:10 BST 82 282.90 BATE 1604222 20 February 2023 09:46:31 BST 1253 282.70 BATE 1605613 20 February 2023 09:46:31 BST 1388 282.70 BATE 1605611 20 February 2023 09:46:36 BST 1499 282.40 BATE 1605711 20 February 2023 09:50:40 BST 1587 282.40 BATE 1608853 20 February 2023 09:51:03 BST 1333 282.30 BATE 1609108 20 February 2023 09:51:03 BST 1469 282.30 BATE 1609106 20 February 2023 09:54:22 BST 1925 282.60 BATE 1611488 20 February 2023 09:54:22 BST 1364 282.60 BATE 1611484 20 February 2023 09:54:22 BST 1424 282.60 BATE 1611478 20 February 2023 09:55:47 BST 629 282.80 BATE 1612760 20 February 2023 09:55:47 BST 641 282.80 BATE 1612758 20 February 2023 09:55:47 BST 669 282.80 BATE 1612762 20 February 2023 09:55:48 BST 1452 282.70 BATE 1612781 20 February 2023 09:55:48 BST 1354 282.70 BATE 1612777 20 February 2023 09:58:54 BST 1251 283.50 BATE 1615269 20 February 2023 09:59:39 BST 2107 283.50 BATE 1615766 20 February 2023 09:59:39 BST 1349 283.60 BATE 1615759 20 February 2023 09:59:39 BST 1792 283.60 BATE 1615755 20 February 2023 10:00:54 BST 87 283.90 BATE 1616617 20 February 2023 10:00:54 BST 1272 283.90 BATE 1616619 20 February 2023 10:01:05 BST 1511 283.80 BATE 1616671 20 February 2023 10:02:08 BST 1452 283.70 BATE 1617333 20 February 2023 10:03:01 BST 1395 283.60 BATE 1617859 20 February 2023 10:05:25 BST 2011 283.90 BATE 1619303 20 February 2023 10:06:25 BST 2091 283.80 BATE 1619918 20 February 2023 10:06:25 BST 1525 283.90 BATE 1619916 20 February 2023 10:09:49 BST 1289 283.90 BATE 1621971 20 February 2023 10:10:00 BST 1513 283.90 BATE 1622098 20 February 2023 10:11:20 BST 2662 283.90 BATE 1623016 20 February 2023 10:12:07 BST 1399 283.80 BATE 1623404 20 February 2023 10:12:07 BST 1502 283.80 BATE 1623400 20 February 2023 10:12:39 BST 1469 283.70 BATE 1623698 20 February 2023 10:12:41 BST 1457 283.60 BATE 1623716 20 February 2023 10:12:55 BST 323 283.60 BATE 1623801 20 February 2023 10:12:55 BST 1337 283.60 BATE 1623803 20 February 2023 10:16:05 BST 78 284.10 BATE 1625595 20 February 2023 10:16:05 BST 1371 284.10 BATE 1625593 20 February 2023 10:16:11 BST 1283 284.00 BATE 1625641 20 February 2023 10:16:11 BST 1278 284.00 BATE 1625635 20 February 2023 10:16:13 BST 1659 283.90 BATE 1625663 20 February 2023 10:18:32 BST 1410 284.00 BATE 1626782 20 February 2023 10:19:04 BST 1580 283.90 BATE 1627072 20 February 2023 10:19:04 BST 1410 283.90 BATE 1627076 20 February 2023 10:20:29 BST 1983 283.60 BATE 1627889 20 February 2023 10:20:29 BST 1588 283.60 BATE 1627885 20 February 2023 10:21:31 BST 1637 283.50 BATE 1628409 20 February 2023 10:22:11 BST 1559 283.40 BATE 1628677 20 February 2023 10:23:46 BST 1483 283.30 BATE 1629562 20 February 2023 10:23:46 BST 1219 283.30 BATE 1629556 20 February 2023 10:24:38 BST 1399 283.20 BATE 1629987 20 February 2023 10:24:40 BST 1353 283.10 BATE 1629996 20 February 2023 10:26:13 BST 371 282.90 BATE 1630678 20 February 2023 10:26:13 BST 989 282.90 BATE 1630676 20 February 2023 10:28:40 BST 1480 282.90 BATE 1631900 20 February 2023 10:28:40 BST 1324 282.90 BATE 1631898 20 February 2023 10:29:46 BST 1154 282.80 BATE 1632665 20 February 2023 10:30:04 BST 1412 282.80 BATE 1632893 20 February 2023 10:30:04 BST 430 282.80 BATE 1632891 20 February 2023 10:31:04 BST 1360 283.30 BATE 1633524 20 February 2023 10:34:36 BST 2866 283.50 BATE 1635392 20 February 2023 10:35:15 BST 103 283.40 BATE 1635700 20 February 2023 10:35:35 BST 862 283.40 BATE 1635832 20 February 2023 10:36:24 BST 840 283.40 BATE 1636224 20 February 2023 10:36:24 BST 528 283.40 BATE 1636220 20 February 2023 10:36:24 BST 870 283.40 BATE 1636216 20 February 2023 10:36:24 BST 352 283.40 BATE 1636214 20 February 2023 10:37:30 BST 1211 283.30 BATE 1636719 20 February 2023 10:37:30 BST 2193 283.30 BATE 1636717 20 February 2023 10:37:33 BST 1435 283.10 BATE 1636808 20 February 2023 10:38:17 BST 1481 282.90 BATE 1637112 20 February 2023 10:40:54 BST 1299 283.00 BATE 1638453 20 February 2023 10:41:35 BST 1309 282.90 BATE 1638799 20 February 2023 10:44:26 BST 1161 282.90 BATE 1640007 20 February 2023 10:45:40 BST 532 282.90 BATE 1640608 20 February 2023 10:45:51 BST 133 283.00 BATE 1640665 20 February 2023 10:45:52 BST 1 283.00 BATE 1640685 20 February 2023 10:45:53 BST 2508 283.00 BATE 1640695 20 February 2023 10:46:01 BST 1810 282.90 BATE 1640906 20 February 2023 10:46:01 BST 404 282.90 BATE 1640902 20 February 2023 10:47:43 BST 1366 283.00 BATE 1641701 20 February 2023 10:47:43 BST 1332 283.00 BATE 1641703 20 February 2023 10:48:01 BST 659 282.90 BATE 1641839 20 February 2023 10:48:01 BST 629 282.90 BATE 1641837 20 February 2023 10:48:01 BST 1527 282.90 BATE 1641835 20 February 2023 10:51:17 BST 1370 283.10 BATE 1643751 20 February 2023 10:53:38 BST 1332 283.10 BATE 1644988 20 February 2023 10:53:38 BST 151 283.10 BATE 1644990 20 February 2023 10:53:38 BST 1260 283.10 BATE 1644994 20 February 2023 10:55:44 BST 1357 283.10 BATE 1646062 20 February 2023 10:55:44 BST 1429 283.10 BATE 1646060 20 February 2023 10:58:22 BST 1662 283.20 BATE 1647380 20 February 2023 10:58:22 BST 2193 283.20 BATE 1647376 20 February 2023 11:00:30 BST 1740 283.20 BATE 1648587 20 February 2023 11:00:30 BST 1694 283.20 BATE 1648591 20 February 2023 11:01:27 BST 1778 283.00 BATE 1648931 20 February 2023 11:01:27 BST 2021 283.10 BATE 1648925 20 February 2023 11:03:35 BST 1477 283.10 BATE 1650245 20 February 2023 11:03:36 BST 1811 282.90 BATE 1650275 20 February 2023 11:07:27 BST 929 283.00 BATE 1652229 20 February 2023 11:07:27 BST 1081 283.00 BATE 1652227 20 February 2023 11:09:39 BST 831 283.00 BATE 1653279 20 February 2023 11:09:39 BST 608 283.00 BATE 1653281 20 February 2023 11:09:39 BST 1321 283.00 BATE 1653273 20 February 2023 11:09:39 BST 3556 283.10 BATE 1653269 20 February 2023 11:12:00 BST 244 283.40 BATE 1654304 20 February 2023 11:12:00 BST 926 283.40 BATE 1654302 20 February 2023 11:12:32 BST 1303 283.40 BATE 1654546 20 February 2023 11:12:32 BST 1331 283.40 BATE 1654542 20 February 2023 11:15:19 BST 415 283.60 BATE 1655930 20 February 2023 11:15:31 BST 2935 283.60 BATE 1656049 20 February 2023 11:16:03 BST 1915 283.50 BATE 1656330 20 February 2023 11:17:08 BST 871 283.40 BATE 1656839 20 February 2023 11:17:08 BST 374 283.40 BATE 1656837 20 February 2023 11:17:25 BST 1508 283.30 BATE 1656968 20 February 2023 11:17:36 BST 1415 283.20 BATE 1657031 20 February 2023 11:21:03 BST 797 283.10 BATE 1658881 20 February 2023 11:21:03 BST 1417 283.10 BATE 1658879 20 February 2023 11:21:22 BST 1363 283.10 BATE 1659038 20 February 2023 11:21:22 BST 679 283.10 BATE 1659034 20 February 2023 11:22:26 BST 1142 283.00 BATE 1659493 20 February 2023 11:22:26 BST 149 283.00 BATE 1659495 20 February 2023 11:28:05 BST 1345 283.60 BATE 1662056 20 February 2023 11:28:05 BST 1468 283.60 BATE 1662054 20 February 2023 11:28:05 BST 1986 283.60 BATE 1662048 20 February 2023 11:28:05 BST 88 283.60 BATE 1662050 20 February 2023 11:31:12 BST 2532 283.90 BATE 1663858 20 February 2023 11:31:54 BST 2214 283.80 BATE 1664110 20 February 2023 11:33:30 BST 862 283.90 BATE 1664852 20 February 2023 11:34:47 BST 71 284.00 BATE 1665387 20 February 2023 11:34:47 BST 75 284.00 BATE 1665385 20 February 2023 11:34:47 BST 72 284.00 BATE 1665383 20 February 2023 11:34:47 BST 293 284.00 BATE 1665381 20 February 2023 11:34:54 BST 70 284.00 BATE 1665451 20 February 2023 11:34:54 BST 73 284.00 BATE 1665449 20 February 2023 11:34:54 BST 69 284.00 BATE 1665447 20 February 2023 11:34:54 BST 72 284.00 BATE 1665445 20 February 2023 11:35:04 BST 69 284.00 BATE 1665549 20 February 2023 11:35:04 BST 74 284.00 BATE 1665547 20 February 2023 11:35:04 BST 71 284.00 BATE 1665545 20 February 2023 11:35:04 BST 75 284.00 BATE 1665543 20 February 2023 11:35:04 BST 70 284.00 BATE 1665541 20 February 2023 11:35:04 BST 71 284.00 BATE 1665539 20 February 2023 11:35:04 BST 6 284.00 BATE 1665537 20 February 2023 11:35:04 BST 68 284.00 BATE 1665535 20 February 2023 11:35:04 BST 74 284.00 BATE 1665533 20 February 2023 11:35:47 BST 1750 283.80 BATE 1665842 20 February 2023 11:35:47 BST 1267 283.90 BATE 1665832 20 February 2023 11:35:47 BST 1449 283.90 BATE 1665830 20 February 2023 11:35:47 BST 431 283.90 BATE 1665828 20 February 2023 11:35:48 BST 1313 283.70 BATE 1665846 20 February 2023 11:36:52 BST 1437 283.40 BATE 1666244 20 February 2023 11:37:56 BST 622 283.10 BATE 1666752 20 February 2023 11:37:56 BST 698 283.10 BATE 1666754 20 February 2023 11:44:33 BST 1448 283.20 BATE 1669158 20 February 2023 11:44:59 BST 605 283.20 BATE 1669444 20 February 2023 11:44:59 BST 700 283.20 BATE 1669446 20 February 2023 11:44:59 BST 1492 283.20 BATE 1669434 20 February 2023 11:44:59 BST 1300 283.20 BATE 1669440 20 February 2023 11:44:59 BST 1120 283.20 BATE 1669428 20 February 2023 11:45:09 BST 403 283.10 BATE 1669598 20 February 2023 11:45:09 BST 1027 283.10 BATE 1669596 20 February 2023 11:46:06 BST 1350 283.00 BATE 1669984 20 February 2023 11:50:40 BST 1073 283.10 BATE 1671972 20 February 2023 11:50:40 BST 1067 283.10 BATE 1671974 20 February 2023 11:50:40 BST 117 283.10 BATE 1671976 20 February 2023 11:50:40 BST 445 283.10 BATE 1671970 20 February 2023 11:52:40 BST 1494 283.10 BATE 1672735 20 February 2023 11:52:40 BST 642 283.10 BATE 1672733 20 February 2023 11:52:40 BST 111 283.10 BATE 1672731 20 February 2023 11:52:40 BST 1073 283.10 BATE 1672729 20 February 2023 11:54:12 BST 196 283.10 BATE 1673413 20 February 2023 11:54:12 BST 1073 283.10 BATE 1673411 20 February 2023 11:54:57 BST 96 283.20 BATE 1673995 20 February 2023 11:56:32 BST 1196 283.50 BATE 1674579 20 February 2023 11:56:44 BST 1359 283.50 BATE 1674683 20 February 2023 11:57:10 BST 2236 283.60 BATE 1674855 20 February 2023 11:58:42 BST 1345 283.50 BATE 1675482 20 February 2023 11:58:42 BST 1306 283.50 BATE 1675478 20 February 2023 11:59:44 BST 1585 283.40 BATE 1676212 20 February 2023 11:59:44 BST 1279 283.40 BATE 1676208 20 February 2023 12:02:48 BST 2437 283.50 BATE 1677583 20 February 2023 12:02:48 BST 480 283.50 BATE 1677573 20 February 2023 12:02:48 BST 841 283.50 BATE 1677579 20 February 2023 12:03:48 BST 62 283.50 BATE 1678193 20 February 2023 12:04:08 BST 1651 283.50 BATE 1678338 20 February 2023 12:04:21 BST 551 283.60 BATE 1678449 20 February 2023 12:04:21 BST 951 283.60 BATE 1678445 20 February 2023 12:04:21 BST 992 283.60 BATE 1678447 20 February 2023 12:05:42 BST 1743 283.70 BATE 1679317 20 February 2023 12:05:55 BST 2788 283.60 BATE 1679360 20 February 2023 12:08:19 BST 1493 283.50 BATE 1680720 20 February 2023 12:08:19 BST 1264 283.50 BATE 1680722 20 February 2023 12:08:42 BST 1628 283.40 BATE 1680974 20 February 2023 12:12:18 BST 1209 283.50 BATE 1682817 20 February 2023 12:13:11 BST 1232 283.40 BATE 1683244 20 February 2023 12:13:11 BST 1322 283.40 BATE 1683240 20 February 2023 12:13:57 BST 1742 283.30 BATE 1683661 20 February 2023 12:14:08 BST 243 283.30 BATE 1683757 20 February 2023 12:14:08 BST 1481 283.30 BATE 1683759 20 February 2023 12:17:10 BST 1359 283.30 BATE 1685266 20 February 2023 12:17:10 BST 1692 283.30 BATE 1685262 20 February 2023 12:20:19 BST 1367 283.40 BATE 1686905 20 February 2023 12:21:19 BST 1625 283.40 BATE 1687394 20 February 2023 12:23:23 BST 2586 283.80 BATE 1688370 20 February 2023 12:23:57 BST 2133 283.80 BATE 1688641 20 February 2023 12:24:59 BST 542 283.90 BATE 1689084 20 February 2023 12:24:59 BST 1200 283.90 BATE 1689086 20 February 2023 12:24:59 BST 163 283.90 BATE 1689088 20 February 2023 12:26:46 BST 1474 283.90 BATE 1689757 20 February 2023 12:26:46 BST 1359 283.90 BATE 1689755 20 February 2023 12:27:40 BST 1497 283.80 BATE 1690148 20 February 2023 12:27:41 BST 1372 283.70 BATE 1690162 20 February 2023 12:32:26 BST 1014 283.90 BATE 1692478 20 February 2023 12:32:26 BST 1014 283.90 BATE 1692480 20 February 2023 12:32:26 BST 491 283.90 BATE 1692482 20 February 2023 12:34:19 BST 1769 283.90 BATE 1693432 20 February 2023 12:34:19 BST 1426 284.00 BATE 1693428 20 February 2023 12:34:19 BST 1320 284.00 BATE 1693426 20 February 2023 12:34:19 BST 1329 284.00 BATE 1693424 20 February 2023 12:38:11 BST 36 284.00 BATE 1695281 20 February 2023 12:38:11 BST 1500 284.00 BATE 1695275 20 February 2023 12:38:11 BST 1138 284.00 BATE 1695285 20 February 2023 12:39:47 BST 1461 284.20 BATE 1696118 20 February 2023 12:40:49 BST 1235 284.20 BATE 1696598 20 February 2023 12:40:49 BST 1329 284.20 BATE 1696600 20 February 2023 12:43:56 BST 770 284.30 BATE 1698318 20 February 2023 12:43:56 BST 1026 284.30 BATE 1698316 20 February 2023 12:43:56 BST 1469 284.30 BATE 1698314 20 February 2023 12:46:27 BST 278 284.30 BATE 1699680 20 February 2023 12:46:27 BST 143 284.30 BATE 1699682 20 February 2023 12:46:27 BST 882 284.30 BATE 1699686 20 February 2023 12:46:27 BST 2229 284.40 BATE 1699671 20 February 2023 12:48:16 BST 1485 284.20 BATE 1700749 20 February 2023 12:48:16 BST 1745 284.20 BATE 1700747 20 February 2023 12:50:30 BST 1493 284.00 BATE 1701975 20 February 2023 12:50:31 BST 2010 283.90 BATE 1701998 20 February 2023 12:54:02 BST 366 284.50 BATE 1703765 20 February 2023 12:54:02 BST 1104 284.50 BATE 1703763 20 February 2023 12:54:48 BST 2199 284.40 BATE 1704124 20 February 2023 12:56:33 BST 937 284.70 BATE 1705115 20 February 2023 12:56:33 BST 1094 284.70 BATE 1705113 20 February 2023 12:56:33 BST 1460 284.70 BATE 1705111 20 February 2023 13:00:11 BST 1420 285.00 BATE 1707018 20 February 2023 13:00:11 BST 2656 285.00 BATE 1707012 20 February 2023 13:00:12 BST 1806 284.90 BATE 1707028 20 February 2023 13:03:02 BST 1445 285.00 BATE 1708120 20 February 2023 13:03:02 BST 1479 285.00 BATE 1708116 20 February 2023 13:03:07 BST 1492 284.90 BATE 1708186 20 February 2023 13:05:45 BST 1256 284.80 BATE 1709637 20 February 2023 13:05:45 BST 219 284.80 BATE 1709641 20 February 2023 13:09:08 BST 1489 285.10 BATE 1711642 20 February 2023 13:09:08 BST 2206 285.10 BATE 1711640 20 February 2023 13:14:51 BST 1706 285.20 BATE 1714998 20 February 2023 13:14:51 BST 1414 285.30 BATE 1714983 20 February 2023 13:14:51 BST 5249 285.30 BATE 1714979 20 February 2023 13:14:51 BST 1632 285.30 BATE 1714987 20 February 2023 13:18:12 BST 473 285.30 BATE 1717006 20 February 2023 13:18:12 BST 825 285.30 BATE 1717008 20 February 2023 13:19:30 BST 1829 285.30 BATE 1718030 20 February 2023 13:19:30 BST 1249 285.30 BATE 1718026 20 February 2023 13:21:26 BST 1398 285.30 BATE 1719382 20 February 2023 13:21:26 BST 1526 285.30 BATE 1719386 20 February 2023 13:22:02 BST 1107 285.20 BATE 1719641 20 February 2023 13:22:02 BST 626 285.20 BATE 1719639 20 February 2023 13:22:25 BST 1314 285.00 BATE 1719916 20 February 2023 13:23:50 BST 895 284.90 BATE 1720663 20 February 2023 13:23:50 BST 509 284.90 BATE 1720661 20 February 2023 13:25:35 BST 1326 284.80 BATE 1722352 20 February 2023 13:25:35 BST 197 284.80 BATE 1722348 20 February 2023 13:25:52 BST 1379 284.80 BATE 1722554 20 February 2023 13:31:04 BST 1294 285.90 BATE 1725907 20 February 2023 13:31:04 BST 3747 285.90 BATE 1725903 20 February 2023 13:31:04 BST 439 285.90 BATE 1725901 20 February 2023 13:32:02 BST 606 285.80 BATE 1726574 20 February 2023 13:32:02 BST 1116 285.80 BATE 1726570 20 February 2023 13:32:02 BST 1235 285.90 BATE 1726566 20 February 2023 13:32:02 BST 1534 286.00 BATE 1726560 20 February 2023 13:32:02 BST 1408 286.00 BATE 1726558 20 February 2023 13:32:03 BST 1383 285.70 BATE 1726583 20 February 2023 13:35:00 BST 1553 285.60 BATE 1728672 20 February 2023 13:35:00 BST 1498 285.60 BATE 1728674 20 February 2023 13:36:06 BST 1234 285.60 BATE 1729427 20 February 2023 13:36:06 BST 1552 285.60 BATE 1729425 20 February 2023 13:36:44 BST 1817 285.70 BATE 1729927 20 February 2023 13:36:46 BST 920 285.60 BATE 1729956 20 February 2023 13:36:46 BST 958 285.60 BATE 1729952 20 February 2023 13:39:42 BST 1403 285.80 BATE 1732300 20 February 2023 13:40:37 BST 600 286.10 BATE 1732945 20 February 2023 13:40:37 BST 705 286.10 BATE 1732943 20 February 2023 13:40:37 BST 147 286.10 BATE 1732947 20 February 2023 13:40:37 BST 2494 286.10 BATE 1732939 20 February 2023 13:41:17 BST 1582 286.00 BATE 1733503 20 February 2023 13:41:20 BST 1839 285.90 BATE 1733563 20 February 2023 13:42:00 BST 1246 285.90 BATE 1734002 20 February 2023 13:42:07 BST 1474 285.70 BATE 1734129 20 February 2023 13:46:17 BST 1215 286.00 BATE 1736490 20 February 2023 13:46:42 BST 1368 286.00 BATE 1736762 20 February 2023 13:46:42 BST 796 286.00 BATE 1736758 20 February 2023 13:46:42 BST 137 286.00 BATE 1736756 20 February 2023 13:46:42 BST 299 286.00 BATE 1736760 20 February 2023 13:46:46 BST 1644 285.90 BATE 1736804 20 February 2023 13:47:51 BST 1642 286.00 BATE 1737438 20 February 2023 13:47:55 BST 1759 285.80 BATE 1737492 20 February 2023 13:49:06 BST 1404 285.70 BATE 1738248 20 February 2023 13:50:39 BST 1498 285.70 BATE 1739539 20 February 2023 13:52:47 BST 2666 285.80 BATE 1740827 20 February 2023 13:53:47 BST 1456 285.80 BATE 1741432 20 February 2023 13:54:30 BST 1544 285.80 BATE 1741983 20 February 2023 13:54:30 BST 1028 285.80 BATE 1741981 20 February 2023 13:54:30 BST 1029 285.80 BATE 1741973 20 February 2023 13:54:55 BST 1296 285.80 BATE 1742172 20 February 2023 13:55:00 BST 281 285.70 BATE 1742260 20 February 2023 13:55:00 BST 112 285.70 BATE 1742258 20 February 2023 13:55:00 BST 945 285.70 BATE 1742256 20 February 2023 13:57:38 BST 1317 285.70 BATE 1743886 20 February 2023 13:57:38 BST 827 285.70 BATE 1743884 20 February 2023 13:57:38 BST 668 285.70 BATE 1743880 20 February 2023 13:59:17 BST 1280 285.60 BATE 1745284 20 February 2023 13:59:17 BST 1226 285.60 BATE 1745282 20 February 2023 14:01:19 BST 2396 285.70 BATE 1747081 20 February 2023 14:01:57 BST 2025 285.70 BATE 1747495 20 February 2023 14:02:16 BST 1624 285.70 BATE 1747855 20 February 2023 14:03:12 BST 1666 285.60 BATE 1748473 20 February 2023 14:05:16 BST 468 285.70 BATE 1750257 20 February 2023 14:05:22 BST 1304 285.50 BATE 1750370 20 February 2023 14:05:22 BST 1687 285.60 BATE 1750354 20 February 2023 14:05:22 BST 1495 285.60 BATE 1750360 20 February 2023 14:05:22 BST 1105 285.70 BATE 1750348 20 February 2023 14:06:20 BST 1316 285.40 BATE 1751030 20 February 2023 14:07:47 BST 1474 285.40 BATE 1751792 20 February 2023 14:09:24 BST 1256 285.40 BATE 1753178 20 February 2023 14:09:24 BST 1285 285.40 BATE 1753176 20 February 2023 14:09:51 BST 1490 285.30 BATE 1753429 20 February 2023 14:11:18 BST 1460 285.10 BATE 1754835 20 February 2023 14:12:18 BST 1339 285.00 BATE 1755471 20 February 2023 14:12:34 BST 854 285.00 BATE 1755713 20 February 2023 14:15:24 BST 1331 285.20 BATE 1758052 20 February 2023 14:15:24 BST 1392 285.20 BATE 1758056 20 February 2023 14:15:36 BST 1805 285.00 BATE 1758191 20 February 2023 14:15:43 BST 1392 284.90 BATE 1758260 20 February 2023 14:18:26 BST 1423 285.10 BATE 1760093 20 February 2023 14:18:26 BST 1444 285.10 BATE 1760097 20 February 2023 14:18:26 BST 195 285.10 BATE 1760091 20 February 2023 14:18:30 BST 1494 285.00 BATE 1760158 20 February 2023 14:21:40 BST 1287 284.90 BATE 1762621 20 February 2023 14:21:40 BST 1218 284.90 BATE 1762619 20 February 2023 14:22:49 BST 1347 284.80 BATE 1763417 20 February 2023 14:22:49 BST 872 284.80 BATE 1763415 20 February 2023 14:22:49 BST 357 284.80 BATE 1763413 20 February 2023 14:23:03 BST 1447 284.80 BATE 1763698 20 February 2023 14:23:24 BST 1469 284.70 BATE 1764093 20 February 2023 14:25:20 BST 1382 284.60 BATE 1765420 20 February 2023 14:27:20 BST 320 284.60 BATE 1767107 20 February 2023 14:27:20 BST 1581 284.60 BATE 1767105 20 February 2023 14:27:20 BST 684 284.60 BATE 1767103 20 February 2023 14:27:54 BST 503 284.80 BATE 1767564 20 February 2023 14:27:54 BST 929 284.80 BATE 1767562 20 February 2023 14:28:57 BST 693 284.90 BATE 1768679 20 February 2023 14:28:57 BST 847 284.90 BATE 1768677 20 February 2023 14:29:03 BST 1278 284.80 BATE 1768811 20 February 2023 14:29:03 BST 1404 284.80 BATE 1768807 20 February 2023 14:31:34 BST 633 285.10 BATE 1772083 20 February 2023 14:31:34 BST 847 285.10 BATE 1772081 20 February 2023 14:31:34 BST 847 285.10 BATE 1772079 20 February 2023 14:31:34 BST 827 285.10 BATE 1772077 20 February 2023 14:31:34 BST 1898 285.10 BATE 1772075 20 February 2023 14:31:34 BST 2518 285.10 BATE 1772073 20 February 2023 14:31:34 BST 560 285.10 BATE 1772071 20 February 2023 14:31:52 BST 441 285.20 BATE 1772471 20 February 2023 14:31:52 BST 973 285.20 BATE 1772469 20 February 2023 14:31:52 BST 454 285.20 BATE 1772467 20 February 2023 14:31:52 BST 271 285.20 BATE 1772465 20 February 2023 14:31:52 BST 973 285.20 BATE 1772463 20 February 2023 14:32:02 BST 827 285.20 BATE 1772602 20 February 2023 14:32:02 BST 847 285.20 BATE 1772600 20 February 2023 14:32:56 BST 1510 284.90 BATE 1773800 20 February 2023 14:32:56 BST 633 285.00 BATE 1773785 20 February 2023 14:32:56 BST 581 285.00 BATE 1773783 20 February 2023 14:32:56 BST 847 285.00 BATE 1773781 20 February 2023 14:32:56 BST 827 285.00 BATE 1773779 20 February 2023 14:32:56 BST 1253 285.10 BATE 1773773 20 February 2023 14:34:48 BST 585 285.00 BATE 1776009 20 February 2023 14:34:48 BST 847 285.00 BATE 1775999 20 February 2023 14:34:48 BST 621 285.00 BATE 1775993 20 February 2023 14:34:48 BST 646 285.00 BATE 1775995 20 February 2023 14:34:48 BST 827 285.00 BATE 1775997 20 February 2023 14:34:48 BST 1407 285.00 BATE 1776001 20 February 2023 14:34:48 BST 978 285.00 BATE 1776005 20 February 2023 14:34:48 BST 978 285.00 BATE 1776007 20 February 2023 14:34:48 BST 290 285.00 BATE 1776003 20 February 2023 14:35:03 BST 1673 284.80 BATE 1776504 20 February 2023 14:35:03 BST 172 284.90 BATE 1776334 20 February 2023 14:35:03 BST 1812 284.90 BATE 1776330 20 February 2023 14:35:09 BST 1241 284.70 BATE 1776641 20 February 2023 14:37:37 BST 847 284.80 BATE 1779306 20 February 2023 14:37:37 BST 477 284.80 BATE 1779308 20 February 2023 14:37:37 BST 2952 284.80 BATE 1779300 20 February 2023 14:37:37 BST 1388 284.80 BATE 1779296 20 February 2023 14:37:42 BST 1450 284.60 BATE 1779384 20 February 2023 14:37:42 BST 2171 284.70 BATE 1779375 20 February 2023 14:38:24 BST 893 284.50 BATE 1780145 20 February 2023 14:38:24 BST 372 284.50 BATE 1780143 20 February 2023 14:39:17 BST 1244 284.10 BATE 1780982 20 February 2023 14:39:17 BST 1213 284.10 BATE 1780980 20 February 2023 14:39:51 BST 1381 283.80 BATE 1781673 20 February 2023 14:40:39 BST 1713 283.90 BATE 1782557 20 February 2023 14:41:14 BST 2724 284.00 BATE 1783065 20 February 2023 14:41:45 BST 2291 283.80 BATE 1783597 20 February 2023 14:41:45 BST 2144 283.90 BATE 1783575 20 February 2023 14:42:14 BST 1451 283.70 BATE 1783991 20 February 2023 14:43:08 BST 2098 283.80 BATE 1784795 20 February 2023 14:43:18 BST 1504 283.70 BATE 1784971 20 February 2023 14:44:15 BST 1358 283.60 BATE 1786230 20 February 2023 14:44:15 BST 1435 283.60 BATE 1786228 20 February 2023 14:45:11 BST 1557 283.60 BATE 1787182 20 February 2023 14:45:11 BST 1410 283.60 BATE 1787184 20 February 2023 14:45:23 BST 2126 283.50 BATE 1787510 20 February 2023 14:46:21 BST 1276 283.40 BATE 1788394 20 February 2023 14:46:26 BST 1544 283.40 BATE 1788476 20 February 2023 14:46:26 BST 192 283.40 BATE 1788474 20 February 2023 14:46:26 BST 334 283.40 BATE 1788472 20 February 2023 14:46:26 BST 102 283.40 BATE 1788470 20 February 2023 14:47:27 BST 1416 283.20 BATE 1789472 20 February 2023 14:47:27 BST 1645 283.20 BATE 1789468 20 February 2023 14:47:34 BST 1852 283.00 BATE 1789539 20 February 2023 14:48:56 BST 634 283.10 BATE 1790935 20 February 2023 14:48:56 BST 620 283.10 BATE 1790933 20 February 2023 14:49:26 BST 1450 283.00 BATE 1791536 20 February 2023 14:49:26 BST 1311 283.00 BATE 1791534 20 February 2023 14:49:26 BST 2060 283.10 BATE 1791527 20 February 2023 14:49:26 BST 533 283.10 BATE 1791525 20 February 2023 14:50:46 BST 1457 283.00 BATE 1792923 20 February 2023 14:50:52 BST 754 282.90 BATE 1792993 20 February 2023 14:50:52 BST 604 282.90 BATE 1792991 20 February 2023 14:50:52 BST 1753 282.90 BATE 1792989 20 February 2023 14:51:03 BST 1325 282.80 BATE 1793189 20 February 2023 14:52:39 BST 1170 282.60 BATE 1794537 20 February 2023 14:52:39 BST 1360 282.60 BATE 1794535 20 February 2023 14:52:41 BST 1247 282.60 BATE 1794569 20 February 2023 14:52:41 BST 828 282.60 BATE 1794565 20 February 2023 14:54:48 BST 2208 282.70 BATE 1796635 20 February 2023 14:54:53 BST 1278 282.70 BATE 1796735 20 February 2023 14:55:53 BST 372 282.70 BATE 1797753 20 February 2023 14:57:30 BST 3225 282.70 BATE 1799247 20 February 2023 14:57:30 BST 1234 282.70 BATE 1799245 20 February 2023 14:57:30 BST 4146 282.70 BATE 1799241 20 February 2023 14:57:35 BST 763 282.60 BATE 1799359 20 February 2023 14:58:53 BST 478 282.60 BATE 1800613 20 February 2023 14:59:52 BST 995 283.70 BATE 1801888 20 February 2023 14:59:53 BST 1479 283.50 BATE 1801901 20 February 2023 15:00:04 BST 3945 283.50 BATE 1802323 20 February 2023 15:00:12 BST 1453 283.40 BATE 1802533 20 February 2023 15:00:37 BST 1417 283.30 BATE 1803410 20 February 2023 15:01:22 BST 1248 283.20 BATE 1804869 20 February 2023 15:01:22 BST 1410 283.20 BATE 1804867 20 February 2023 15:01:22 BST 874 283.30 BATE 1804865 20 February 2023 15:01:24 BST 1562 283.10 BATE 1804927 20 February 2023 15:02:19 BST 1297 283.10 BATE 1805859 20 February 2023 15:03:44 BST 2794 283.10 BATE 1806837 20 February 2023 15:04:01 BST 1432 283.20 BATE 1807102 20 February 2023 15:04:01 BST 1012 283.20 BATE 1807100 20 February 2023 15:05:05 BST 1401 283.30 BATE 1808067 20 February 2023 15:05:05 BST 1322 283.30 BATE 1808063 20 February 2023 15:05:31 BST 280 283.10 BATE 1808549 20 February 2023 15:05:31 BST 970 283.10 BATE 1808547 20 February 2023 15:05:31 BST 1487 283.10 BATE 1808545 20 February 2023 15:05:31 BST 1936 283.10 BATE 1808541 20 February 2023 15:06:17 BST 827 283.00 BATE 1809272 20 February 2023 15:06:18 BST 1221 282.90 BATE 1809309 20 February 2023 15:06:18 BST 641 283.00 BATE 1809301 20 February 2023 15:06:35 BST 286 282.80 BATE 1809555 20 February 2023 15:07:32 BST 1800 282.80 BATE 1810490 20 February 2023 15:07:32 BST 1129 282.80 BATE 1810488 20 February 2023 15:08:46 BST 1914 283.00 BATE 1811599 20 February 2023 15:08:46 BST 379 283.00 BATE 1811601 20 February 2023 15:08:46 BST 882 283.00 BATE 1811603 20 February 2023 15:08:46 BST 441 283.00 BATE 1811605 20 February 2023 15:09:25 BST 1713 282.90 BATE 1812173 20 February 2023 15:10:25 BST 267 282.90 BATE 1813264 20 February 2023 15:10:25 BST 970 282.90 BATE 1813262 20 February 2023 15:11:25 BST 1391 282.90 BATE 1814142 20 February 2023 15:11:25 BST 970 282.90 BATE 1814136 20 February 2023 15:11:25 BST 638 282.90 BATE 1814134 20 February 2023 15:11:25 BST 739 282.90 BATE 1814132 20 February 2023 15:11:25 BST 995 282.90 BATE 1814138 20 February 2023 15:11:25 BST 337 282.90 BATE 1814140 20 February 2023 15:11:25 BST 589 282.90 BATE 1814130 20 February 2023 15:11:27 BST 1852 282.80 BATE 1814164 20 February 2023 15:13:32 BST 2274 282.80 BATE 1816152 20 February 2023 15:15:02 BST 1012 283.10 BATE 1817683 20 February 2023 15:15:02 BST 352 283.10 BATE 1817679 20 February 2023 15:15:02 BST 1529 283.10 BATE 1817681 20 February 2023 15:15:02 BST 731 283.10 BATE 1817677 20 February 2023 15:15:02 BST 970 283.10 BATE 1817685 20 February 2023 15:15:02 BST 995 283.10 BATE 1817687 20 February 2023 15:15:02 BST 675 283.10 BATE 1817689 20 February 2023 15:15:59 BST 109 283.30 BATE 1818564 20 February 2023 15:15:59 BST 2344 283.30 BATE 1818562 20 February 2023 15:15:59 BST 383 283.30 BATE 1818560 20 February 2023 15:16:17 BST 1420 283.40 BATE 1819050 20 February 2023 15:16:56 BST 57 283.30 BATE 1819398 20 February 2023 15:16:56 BST 1623 283.30 BATE 1819402 20 February 2023 15:16:59 BST 2168 283.20 BATE 1819454 20 February 2023 15:19:53 BST 1312 283.40 BATE 1821973 20 February 2023 15:19:53 BST 6117 283.40 BATE 1821971 20 February 2023 15:19:53 BST 70 283.40 BATE 1821959 20 February 2023 15:19:53 BST 204 283.40 BATE 1821961 20 February 2023 15:20:25 BST 1327 283.30 BATE 1822457 20 February 2023 15:21:13 BST 1470 283.40 BATE 1823064 20 February 2023 15:21:45 BST 1167 283.60 BATE 1823486 20 February 2023 15:22:31 BST 600 283.80 BATE 1823918 20 February 2023 15:22:31 BST 746 283.80 BATE 1823914 20 February 2023 15:22:31 BST 727 283.80 BATE 1823912 20 February 2023 15:22:47 BST 1835 283.70 BATE 1824045 20 February 2023 15:26:22 BST 1321 283.70 BATE 1828788 20 February 2023 15:26:22 BST 9937 283.70 BATE 1828780 20 February 2023 15:26:24 BST 1541 283.60 BATE 1828811 20 February 2023 15:28:11 BST 1460 283.50 BATE 1830927 20 February 2023 15:28:11 BST 1249 283.50 BATE 1830925 20 February 2023 15:28:39 BST 1956 283.30 BATE 1831357 20 February 2023 15:29:22 BST 1459 283.10 BATE 1832219 20 February 2023 15:32:30 BST 2935 283.30 BATE 1834916 20 February 2023 15:32:44 BST 7590 283.40 BATE 1835039 20 February 2023 15:32:44 BST 221 283.40 BATE 1835037 20 February 2023 15:32:45 BST 1822 283.30 BATE 1835065 20 February 2023 15:32:47 BST 1210 283.20 BATE 1835086 20 February 2023 15:34:56 BST 3 283.30 BATE 1836797 20 February 2023 15:34:56 BST 746 283.30 BATE 1836795 20 February 2023 15:34:56 BST 727 283.30 BATE 1836793 20 February 2023 15:34:56 BST 1590 283.30 BATE 1836787 20 February 2023 15:35:03 BST 157 283.20 BATE 1836962 20 February 2023 15:35:03 BST 1981 283.20 BATE 1836960 20 February 2023 15:35:30 BST 215 283.00 BATE 1837298 20 February 2023 15:35:30 BST 1225 283.00 BATE 1837296 20 February 2023 15:37:12 BST 1067 283.10 BATE 1838834 20 February 2023 15:37:12 BST 1761 283.10 BATE 1838832 20 February 2023 15:37:12 BST 746 283.10 BATE 1838830 20 February 2023 15:37:12 BST 727 283.10 BATE 1838828 20 February 2023 15:37:12 BST 229 283.10 BATE 1838826 20 February 2023 15:38:13 BST 68 283.10 BATE 1839684 20 February 2023 15:38:13 BST 883 283.10 BATE 1839682 20 February 2023 15:38:13 BST 584 283.10 BATE 1839680 20 February 2023 15:38:13 BST 746 283.10 BATE 1839678 20 February 2023 15:38:13 BST 727 283.10 BATE 1839676 20 February 2023 15:38:27 BST 1216 283.00 BATE 1840018 20 February 2023 15:38:27 BST 1233 283.00 BATE 1840016 20 February 2023 15:38:40 BST 1149 282.90 BATE 1840190 20 February 2023 15:38:40 BST 192 282.90 BATE 1840188 20 February 2023 15:38:44 BST 1456 282.80 BATE 1840244 20 February 2023 15:40:22 BST 1495 283.00 BATE 1841827 20 February 2023 15:40:59 BST 1413 283.00 BATE 1842292 20 February 2023 15:40:59 BST 186 283.00 BATE 1842290 20 February 2023 15:41:59 BST 1454 283.00 BATE 1843270 20 February 2023 15:41:59 BST 2042 283.00 BATE 1843268 20 February 2023 15:42:58 BST 769 283.10 BATE 1843965 20 February 2023 15:42:58 BST 1638 283.10 BATE 1843963 20 February 2023 15:43:58 BST 2287 283.10 BATE 1844909 20 February 2023 15:43:58 BST 64 283.10 BATE 1844907 20 February 2023 15:43:58 BST 725 283.10 BATE 1844903 20 February 2023 15:43:58 BST 125 283.10 BATE 1844905 20 February 2023 15:44:43 BST 1223 283.00 BATE 1845893 20 February 2023 15:44:43 BST 1326 283.00 BATE 1845891 20 February 2023 15:45:13 BST 1912 282.90 BATE 1846449 20 February 2023 15:46:29 BST 501 283.10 BATE 1847775 20 February 2023 15:46:29 BST 1917 283.10 BATE 1847777 20 February 2023 15:46:51 BST 1294 283.00 BATE 1848080 20 February 2023 15:46:51 BST 1394 283.00 BATE 1848076 20 February 2023 15:48:24 BST 1567 283.10 BATE 1849522 20 February 2023 15:48:24 BST 273 283.10 BATE 1849520 20 February 2023 15:48:24 BST 1760 283.10 BATE 1849518 20 February 2023 15:49:08 BST 1269 283.00 BATE 1850227 20 February 2023 15:49:08 BST 1268 283.00 BATE 1850225 20 February 2023 15:49:12 BST 1802 282.90 BATE 1850345 20 February 2023 15:52:36 BST 1258 282.90 BATE 1853649 20 February 2023 15:52:36 BST 1292 282.90 BATE 1853651 20 February 2023 15:52:36 BST 2872 282.90 BATE 1853655 20 February 2023 15:52:36 BST 2230 282.90 BATE 1853653 20 February 2023 15:53:41 BST 3212 283.00 BATE 1854465 20 February 2023 15:53:41 BST 355 283.00 BATE 1854463 20 February 2023 15:54:17 BST 1485 283.00 BATE 1854976 20 February 2023 15:54:26 BST 1553 283.00 BATE 1855135 20 February 2023 15:55:15 BST 11 282.90 BATE 1855887 20 February 2023 15:55:15 BST 1522 282.90 BATE 1855891 20 February 2023 15:55:58 BST 72 282.90 BATE 1856578 20 February 2023 15:56:28 BST 1404 283.00 BATE 1857029 20 February 2023 15:56:28 BST 934 283.00 BATE 1857027 20 February 2023 15:56:28 BST 934 283.00 BATE 1857025 20 February 2023 15:56:28 BST 52 283.00 BATE 1857023 20 February 2023 15:56:54 BST 1004 282.90 BATE 1857338 20 February 2023 15:56:54 BST 1147 282.90 BATE 1857334 20 February 2023 15:57:51 BST 1788 283.00 BATE 1858069 20 February 2023 15:58:03 BST 1489 282.90 BATE 1858248 20 February 2023 15:58:03 BST 1319 282.90 BATE 1858246 20 February 2023 15:59:19 BST 1380 282.90 BATE 1859387 20 February 2023 15:59:19 BST 1339 282.90 BATE 1859385 20 February 2023 16:00:46 BST 253 283.00 BATE 1861942 20 February 2023 16:00:53 BST 361 283.00 BATE 1862020 20 February 2023 16:00:53 BST 3657 283.00 BATE 1862018 20 February 2023 16:01:21 BST 1830 282.90 BATE 1862444 20 February 2023 16:01:21 BST 372 282.90 BATE 1862440 20 February 2023 16:02:16 BST 1902 282.80 BATE 1863416 20 February 2023 16:03:02 BST 3743 283.10 BATE 1863941 20 February 2023 16:03:37 BST 2464 283.10 BATE 1864504 20 February 2023 16:03:37 BST 1633 283.10 BATE 1864498 20 February 2023 16:05:00 BST 1268 283.10 BATE 1865491 20 February 2023 16:05:00 BST 2326 283.10 BATE 1865487 20 February 2023 16:05:03 BST 1901 283.00 BATE 1865580 20 February 2023 16:06:12 BST 1315 283.00 BATE 1866785 20 February 2023 16:06:14 BST 1344 282.90 BATE 1866811 20 February 2023 16:06:14 BST 1391 282.90 BATE 1866807 20 February 2023 16:07:19 BST 1293 282.80 BATE 1867712 20 February 2023 16:07:52 BST 1814 282.80 BATE 1868226 20 February 2023 16:09:15 BST 5219 282.90 BATE 1869823 20 February 2023 16:09:51 BST 1975 282.80 BATE 1870436 20 February 2023 16:11:02 BST 1540 282.90 BATE 1871810 20 February 2023 16:11:02 BST 28 282.90 BATE 1871808 20 February 2023 16:11:02 BST 2145 282.90 BATE 1871806 20 February 2023 16:11:29 BST 1203 282.90 BATE 1872321 20 February 2023 16:12:02 BST 1264 283.00 BATE 1872805 20 February 2023 16:12:41 BST 1279 283.30 BATE 1873458 20 February 2023 16:12:51 BST 222 283.40 BATE 1873622 20 February 2023 16:12:51 BST 1169 283.40 BATE 1873620 20 February 2023 16:12:51 BST 91 283.40 BATE 1873618 20 February 2023 16:14:47 BST 1139 283.60 BATE 1875731 20 February 2023 16:14:47 BST 3708 283.60 BATE 1875725 20 February 2023 16:14:47 BST 1452 283.60 BATE 1875723 20 February 2023 16:14:47 BST 245 283.60 BATE 1875721 20 February 2023 16:14:47 BST 226 283.60 BATE 1875719 20 February 2023 16:15:01 BST 1413 283.50 BATE 1875913 20 February 2023 16:16:05 BST 371 283.20 BATE 1877441 20 February 2023 16:16:06 BST 418 283.20 BATE 1877447 20 February 2023 16:16:11 BST 152 283.20 BATE 1877568 20 February 2023 16:16:11 BST 436 283.20 BATE 1877566 20 February 2023 16:16:22 BST 964 283.20 BATE 1877737 20 February 2023 16:16:31 BST 602 283.20 BATE 1877934 20 February 2023 16:16:31 BST 114 283.20 BATE 1877932 20 February 2023 16:16:38 BST 1293 283.20 BATE 1878066 20 February 2023 16:17:15 BST 1202 283.20 BATE 1878684 20 February 2023 16:19:43 BST 593 283.40 BATE 1881546 20 February 2023 16:19:43 BST 3229 283.40 BATE 1881548 20 February 2023 16:19:43 BST 1169 283.40 BATE 1881544 20 February 2023 16:19:43 BST 1139 283.40 BATE 1881542 20 February 2023 16:19:43 BST 314 283.40 BATE 1881540 20 February 2023 16:19:43 BST 1814 283.40 BATE 1881538 20 February 2023 16:20:43 BST 3637 283.40 BATE 1883040 20 February 2023 16:20:43 BST 156 283.40 BATE 1883038 20 February 2023 16:20:59 BST 1891 283.30 BATE 1883314 20 February 2023 16:21:08 BST 1457 283.20 BATE 1883604 20 February 2023 16:22:08 BST 903 283.20 BATE 1884881 20 February 2023 16:22:08 BST 853 283.20 BATE 1884879 20 February 2023 16:22:08 BST 611 283.20 BATE 1884877 20 February 2023 16:22:35 BST 664 283.10 BATE 1885382 20 February 2023 16:23:01 BST 691 283.10 BATE 1885763 20 February 2023 16:23:08 BST 3139 283.20 BATE 1885956 20 February 2023 16:23:08 BST 200 283.20 BATE 1885952 20 February 2023 16:23:56 BST 2154 283.10 BATE 1886809 20 February 2023 16:23:56 BST 1455 283.10 BATE 1886807 20 February 2023 16:23:56 BST 1021 283.10 BATE 1886805 20 February 2023 16:24:32 BST 2162 282.90 BATE 1887547 20 February 2023 16:24:32 BST 849 283.00 BATE 1887536 20 February 2023 16:24:32 BST 534 283.00 BATE 1887540 20 February 2023 16:25:23 BST 1565 282.80 BATE 1888535 20 February 2023 16:25:37 BST 1388 282.80 BATE 1888833 20 February 2023 16:26:14 BST 798 282.80 BATE 1889454 20 February 2023 16:26:14 BST 3700 282.80 BATE 1889452 20 February 2023 16:26:54 BST 212 282.80 BATE 1890157 20 February 2023 16:26:54 BST 1139 282.80 BATE 1890155 20 February 2023 16:26:54 BST 1100 282.80 BATE 1890153 20 February 2023 16:26:54 BST 1487 282.80 BATE 1890143 20 February 2023 16:27:06 BST 924 282.70 BATE 1890447 20 February 2023 16:27:20 BST 751 282.70 BATE 1890673 20 February 2023 16:27:20 BST 929 282.70 BATE 1890671 20 February 2023 16:27:38 BST 364 282.70 BATE 1891041 20 February 2023 16:27:38 BST 1767 282.70 BATE 1891035 20 February 2023 16:27:38 BST 1431 282.70 BATE 1891031 20 February 2023 16:27:38 BST 497 282.70 BATE 1891029 20 February 2023 16:27:45 BST 1456 282.60 BATE 1891281 20 February 2023 16:27:57 BST 1347 282.50 BATE 1891474 20 February 2023 16:28:23 BST 1280 282.40 BATE 1892102 20 February 2023 16:28:26 BST 1240 282.30 BATE 1892164 20 February 2023 16:28:44 BST 739 282.30 BATE 1892410 20 February 2023 16:28:44 BST 1023 282.30 BATE 1892408 20 February 2023 16:28:51 BST 882 282.20 BATE 1892521 20 February 2023 16:28:55 BST 341 282.20 BATE 1892558 20 February 2023 16:28:55 BST 239 282.20 BATE 1892551 20 February 2023 16:29:06 BST 685 282.00 BATE 1892781 20 February 2023 16:29:15 BST 608 282.00 BATE 1892891 20 February 2023 16:29:46 BST 678 282.70 BATE 1895866 20 February 2023 16:29:47 BST 1 282.70 BATE 1895889 20 February 2023 08:03:05 BST 861 283.30 CHIX 1505232 20 February 2023 08:03:05 BST 787 283.30 CHIX 1505230 20 February 2023 08:03:05 BST 351 283.30 CHIX 1505226 20 February 2023 08:03:05 BST 198 283.30 CHIX 1505224 20 February 2023 08:03:06 BST 41 283.30 CHIX 1505259 20 February 2023 08:03:07 BST 266 283.30 CHIX 1505299 20 February 2023 08:03:07 BST 250 283.30 CHIX 1505297 20 February 2023 08:03:26 BST 1766 283.40 CHIX 1505707 20 February 2023 08:03:26 BST 1253 283.40 CHIX 1505705 20 February 2023 08:05:03 BST 1452 284.10 CHIX 1507242 20 February 2023 08:05:06 BST 2428 284.00 CHIX 1507284 20 February 2023 08:05:17 BST 2091 283.90 CHIX 1507501 20 February 2023 08:05:22 BST 554 283.70 CHIX 1507577 20 February 2023 08:05:26 BST 1194 283.70 CHIX 1507644 20 February 2023 08:05:29 BST 1234 283.70 CHIX 1507732 20 February 2023 08:06:39 BST 1380 284.00 CHIX 1508808 20 February 2023 08:06:40 BST 1368 283.60 CHIX 1508852 20 February 2023 08:08:20 BST 1345 283.70 CHIX 1512709 20 February 2023 08:08:33 BST 1923 283.60 CHIX 1512890 20 February 2023 08:09:24 BST 1567 283.60 CHIX 1513771 20 February 2023 08:09:24 BST 1241 283.70 CHIX 1513764 20 February 2023 08:09:27 BST 1444 283.50 CHIX 1513876 20 February 2023 08:11:51 BST 1635 282.20 CHIX 1516661 20 February 2023 08:11:51 BST 1801 282.40 CHIX 1516647 20 February 2023 08:11:51 BST 1263 282.40 CHIX 1516651 20 February 2023 08:13:02 BST 1498 282.10 CHIX 1517831 20 February 2023 08:13:02 BST 1264 282.20 CHIX 1517822 20 February 2023 08:13:02 BST 1203 282.20 CHIX 1517826 20 February 2023 08:14:40 BST 722 282.30 CHIX 1519459 20 February 2023 08:14:40 BST 542 282.30 CHIX 1519457 20 February 2023 08:15:31 BST 1395 282.20 CHIX 1520353 20 February 2023 08:15:31 BST 1416 282.20 CHIX 1520355 20 February 2023 08:16:15 BST 1239 282.10 CHIX 1521050 20 February 2023 08:16:15 BST 1289 282.10 CHIX 1521048 20 February 2023 08:17:10 BST 1231 282.10 CHIX 1521835 20 February 2023 08:17:20 BST 1495 282.00 CHIX 1522000 20 February 2023 08:17:46 BST 1218 281.80 CHIX 1522425 20 February 2023 08:17:49 BST 89 281.80 CHIX 1522460 20 February 2023 08:18:34 BST 1409 281.70 CHIX 1523178 20 February 2023 08:20:06 BST 1340 281.20 CHIX 1524810 20 February 2023 08:20:06 BST 1434 281.40 CHIX 1524806 20 February 2023 08:20:12 BST 1330 281.10 CHIX 1524874 20 February 2023 08:23:34 BST 1349 281.60 CHIX 1527903 20 February 2023 08:23:34 BST 1284 281.60 CHIX 1527899 20 February 2023 08:23:40 BST 1736 281.40 CHIX 1528002 20 February 2023 08:24:26 BST 769 281.50 CHIX 1528851 20 February 2023 08:24:26 BST 452 281.50 CHIX 1528853 20 February 2023 08:24:26 BST 1320 281.50 CHIX 1528843 20 February 2023 08:25:33 BST 338 281.20 CHIX 1529765 20 February 2023 08:25:33 BST 1149 281.20 CHIX 1529763 20 February 2023 08:26:16 BST 1403 281.30 CHIX 1530441 20 February 2023 08:26:54 BST 1261 281.10 CHIX 1531027 20 February 2023 08:28:10 BST 1473 280.70 CHIX 1532457 20 February 2023 08:28:47 BST 1385 280.60 CHIX 1533042 20 February 2023 08:29:26 BST 1305 280.40 CHIX 1533777 20 February 2023 08:29:26 BST 275 280.50 CHIX 1533771 20 February 2023 08:29:26 BST 64 280.50 CHIX 1533769 20 February 2023 08:29:26 BST 356 280.50 CHIX 1533767 20 February 2023 08:29:26 BST 600 280.50 CHIX 1533763 20 February 2023 08:33:06 BST 1479 280.70 CHIX 1537744 20 February 2023 08:33:09 BST 1242 280.60 CHIX 1537841 20 February 2023 08:33:09 BST 1369 280.60 CHIX 1537839 20 February 2023 08:34:33 BST 1472 280.70 CHIX 1539315 20 February 2023 08:34:33 BST 1023 280.70 CHIX 1539313 20 February 2023 08:34:33 BST 280 280.70 CHIX 1539311 20 February 2023 08:37:32 BST 631 281.50 CHIX 1542474 20 February 2023 08:37:32 BST 769 281.50 CHIX 1542472 20 February 2023 08:37:35 BST 3280 281.30 CHIX 1542571 20 February 2023 08:38:01 BST 1453 281.20 CHIX 1542959 20 February 2023 08:38:03 BST 1244 281.10 CHIX 1543025 20 February 2023 08:42:15 BST 1326 281.40 CHIX 1547452 20 February 2023 08:42:15 BST 2084 281.40 CHIX 1547446 20 February 2023 08:43:44 BST 1577 281.60 CHIX 1549152 20 February 2023 08:44:15 BST 1552 281.60 CHIX 1549678 20 February 2023 08:46:06 BST 1843 281.60 CHIX 1551609 20 February 2023 08:47:59 BST 1457 281.80 CHIX 1553269 20 February 2023 08:47:59 BST 1490 281.80 CHIX 1553267 20 February 2023 08:48:39 BST 1445 281.60 CHIX 1553796 20 February 2023 08:52:25 BST 962 282.70 CHIX 1558590 20 February 2023 08:52:25 BST 447 282.70 CHIX 1558592 20 February 2023 08:52:49 BST 1376 282.80 CHIX 1558957 20 February 2023 08:52:56 BST 1400 282.70 CHIX 1559067 20 February 2023 08:52:56 BST 1295 282.70 CHIX 1559065 20 February 2023 08:53:34 BST 1417 282.60 CHIX 1559579 20 February 2023 08:56:02 BST 1905 283.10 CHIX 1561506 20 February 2023 08:56:04 BST 1389 283.00 CHIX 1561529 20 February 2023 08:56:11 BST 1444 282.90 CHIX 1561672 20 February 2023 09:01:02 BST 69 283.60 CHIX 1565877 20 February 2023 09:01:02 BST 1589 283.60 CHIX 1565875 20 February 2023 09:01:04 BST 2543 283.50 CHIX 1565907 20 February 2023 09:01:25 BST 1498 283.40 CHIX 1566174 20 February 2023 09:01:27 BST 30 283.30 CHIX 1566189 20 February 2023 09:01:27 BST 1454 283.30 CHIX 1566187 20 February 2023 09:02:06 BST 1239 283.00 CHIX 1566821 20 February 2023 09:05:00 BST 1354 283.40 CHIX 1569680 20 February 2023 09:05:00 BST 1374 283.40 CHIX 1569674 20 February 2023 09:05:02 BST 1352 283.30 CHIX 1569720 20 February 2023 09:07:13 BST 1282 283.10 CHIX 1571316 20 February 2023 09:07:13 BST 186 283.10 CHIX 1571318 20 February 2023 09:07:33 BST 1222 283.10 CHIX 1571598 20 February 2023 09:08:13 BST 1304 283.20 CHIX 1572041 20 February 2023 09:10:31 BST 1362 283.40 CHIX 1573994 20 February 2023 09:10:31 BST 1315 283.50 CHIX 1573986 20 February 2023 09:10:31 BST 1415 283.50 CHIX 1573984 20 February 2023 09:12:32 BST 1474 283.30 CHIX 1575422 20 February 2023 09:12:33 BST 1424 283.20 CHIX 1575451 20 February 2023 09:16:03 BST 1454 283.50 CHIX 1578126 20 February 2023 09:18:34 BST 1351 283.40 CHIX 1580565 20 February 2023 09:18:34 BST 1638 283.40 CHIX 1580561 20 February 2023 09:18:39 BST 1667 283.20 CHIX 1580687 20 February 2023 09:18:40 BST 1290 283.00 CHIX 1580728 20 February 2023 09:20:57 BST 1325 282.40 CHIX 1582584 20 February 2023 09:20:58 BST 69 282.30 CHIX 1582610 20 February 2023 09:20:58 BST 387 282.30 CHIX 1582608 20 February 2023 09:20:58 BST 157 282.30 CHIX 1582604 20 February 2023 09:20:58 BST 838 282.30 CHIX 1582598 20 February 2023 09:23:48 BST 1480 281.60 CHIX 1585124 20 February 2023 09:24:45 BST 661 281.30 CHIX 1585988 20 February 2023 09:24:46 BST 675 281.30 CHIX 1586011 20 February 2023 09:24:46 BST 1342 281.30 CHIX 1586015 20 February 2023 09:27:31 BST 1288 281.40 CHIX 1588484 20 February 2023 09:30:09 BST 1520 281.30 CHIX 1591117 20 February 2023 09:30:09 BST 1414 281.30 CHIX 1591113 20 February 2023 09:30:10 BST 1604 281.20 CHIX 1591125 20 February 2023 09:31:40 BST 1403 281.10 CHIX 1592589 20 February 2023 09:32:33 BST 1242 281.10 CHIX 1593384 20 February 2023 09:32:36 BST 1411 281.00 CHIX 1593412 20 February 2023 09:35:44 BST 1490 281.30 CHIX 1595957 20 February 2023 09:40:50 BST 1200 282.70 CHIX 1601205 20 February 2023 09:41:06 BST 111 282.70 CHIX 1601402 20 February 2023 09:41:06 BST 1245 282.70 CHIX 1601400 20 February 2023 09:42:16 BST 1624 282.80 CHIX 1602131 20 February 2023 09:42:16 BST 880 282.80 CHIX 1602133 20 February 2023 09:43:32 BST 981 282.80 CHIX 1603163 20 February 2023 09:44:32 BST 1141 282.80 CHIX 1603815 20 February 2023 09:46:10 BST 1415 282.80 CHIX 1605397 20 February 2023 09:46:31 BST 2566 282.70 CHIX 1605609 20 February 2023 09:46:33 BST 1473 282.60 CHIX 1605671 20 February 2023 09:51:03 BST 1288 282.30 CHIX 1609110 20 February 2023 09:51:03 BST 1470 282.30 CHIX 1609104 20 February 2023 09:54:22 BST 1687 282.60 CHIX 1611486 20 February 2023 09:54:22 BST 1891 282.60 CHIX 1611480 20 February 2023 09:55:47 BST 1404 282.80 CHIX 1612756 20 February 2023 09:55:48 BST 1390 282.70 CHIX 1612779 20 February 2023 09:59:39 BST 1607 283.50 CHIX 1615764 20 February 2023 09:59:39 BST 1243 283.60 CHIX 1615757 20 February 2023 09:59:39 BST 3083 283.60 CHIX 1615753 20 February 2023 10:01:05 BST 1347 283.80 CHIX 1616673 20 February 2023 10:02:08 BST 1414 283.70 CHIX 1617331 20 February 2023 10:02:08 BST 16 283.70 CHIX 1617335 20 February 2023 10:03:01 BST 1427 283.60 CHIX 1617857 20 February 2023 10:06:25 BST 1259 283.80 CHIX 1619922 20 February 2023 10:06:25 BST 1450 283.80 CHIX 1619920 20 February 2023 10:10:00 BST 1396 283.90 CHIX 1622096 20 February 2023 10:11:20 BST 1747 283.90 CHIX 1623018 20 February 2023 10:11:20 BST 1391 283.90 CHIX 1623014 20 February 2023 10:12:07 BST 1337 283.80 CHIX 1623408 20 February 2023 10:12:07 BST 1290 283.80 CHIX 1623402 20 February 2023 10:12:39 BST 1264 283.70 CHIX 1623696 20 February 2023 10:12:41 BST 1338 283.60 CHIX 1623714 20 February 2023 10:16:11 BST 1133 284.00 CHIX 1625643 20 February 2023 10:16:11 BST 315 284.00 CHIX 1625639 20 February 2023 10:16:11 BST 1326 284.00 CHIX 1625637 20 February 2023 10:16:13 BST 1352 283.90 CHIX 1625661 20 February 2023 10:19:04 BST 1586 283.80 CHIX 1627089 20 February 2023 10:19:04 BST 655 283.90 CHIX 1627074 20 February 2023 10:19:04 BST 549 283.90 CHIX 1627078 20 February 2023 10:19:04 BST 1464 283.90 CHIX 1627080 20 February 2023 10:20:29 BST 1371 283.60 CHIX 1627887 20 February 2023 10:21:31 BST 1211 283.50 CHIX 1628411 20 February 2023 10:22:11 BST 1273 283.40 CHIX 1628675 20 February 2023 10:23:46 BST 1356 283.30 CHIX 1629558 20 February 2023 10:25:32 BST 1313 283.00 CHIX 1630411 20 February 2023 10:26:13 BST 1215 282.90 CHIX 1630680 20 February 2023 10:28:40 BST 1325 282.90 CHIX 1631896 20 February 2023 10:28:43 BST 1461 282.80 CHIX 1631921 20 February 2023 10:31:04 BST 1339 283.30 CHIX 1633526 20 February 2023 10:34:33 BST 1252 283.50 CHIX 1635383 20 February 2023 10:35:35 BST 1355 283.50 CHIX 1635830 20 February 2023 10:36:24 BST 1263 283.40 CHIX 1636222 20 February 2023 10:36:24 BST 1648 283.40 CHIX 1636218 20 February 2023 10:37:30 BST 1596 283.30 CHIX 1636715 20 February 2023 10:37:33 BST 1465 283.20 CHIX 1636806 20 February 2023 10:38:17 BST 1250 282.80 CHIX 1637114 20 February 2023 10:40:54 BST 1208 283.00 CHIX 1638455 20 February 2023 10:41:35 BST 1479 282.90 CHIX 1638801 20 February 2023 10:42:38 BST 978 282.80 CHIX 1639276 20 February 2023 10:42:38 BST 240 282.80 CHIX 1639274 20 February 2023 10:46:01 BST 1456 282.90 CHIX 1640908 20 February 2023 10:46:01 BST 1166 282.90 CHIX 1640904 20 February 2023 10:46:01 BST 171 282.90 CHIX 1640900 20 February 2023 10:47:43 BST 1454 283.00 CHIX 1641699 20 February 2023 10:51:17 BST 2012 283.10 CHIX 1643749 20 February 2023 10:51:39 BST 610 283.10 CHIX 1643957 20 February 2023 10:53:38 BST 705 283.10 CHIX 1644992 20 February 2023 10:53:38 BST 1246 283.10 CHIX 1644996 20 February 2023 10:55:44 BST 1279 283.10 CHIX 1646066 20 February 2023 10:55:44 BST 1446 283.10 CHIX 1646064 20 February 2023 10:58:22 BST 1439 283.20 CHIX 1647378 20 February 2023 10:58:22 BST 1291 283.20 CHIX 1647382 20 February 2023 11:00:30 BST 1455 283.20 CHIX 1648589 20 February 2023 11:01:07 BST 1535 283.20 CHIX 1648802 20 February 2023 11:01:27 BST 1322 283.00 CHIX 1648933 20 February 2023 11:01:27 BST 1257 283.10 CHIX 1648927 20 February 2023 11:03:35 BST 1321 283.10 CHIX 1650247 20 February 2023 11:09:39 BST 2366 283.00 CHIX 1653277 20 February 2023 11:09:39 BST 2109 283.10 CHIX 1653271 20 February 2023 11:12:32 BST 1320 283.40 CHIX 1654544 20 February 2023 11:12:32 BST 1696 283.40 CHIX 1654540 20 February 2023 11:15:31 BST 1762 283.60 CHIX 1656051 20 February 2023 11:16:03 BST 1481 283.50 CHIX 1656328 20 February 2023 11:16:03 BST 1340 283.50 CHIX 1656332 20 February 2023 11:17:08 BST 1388 283.40 CHIX 1656841 20 February 2023 11:17:36 BST 1256 283.20 CHIX 1657029 20 February 2023 11:21:22 BST 1249 283.10 CHIX 1659036 20 February 2023 11:21:22 BST 1218 283.10 CHIX 1659032 20 February 2023 11:22:26 BST 1201 283.00 CHIX 1659491 20 February 2023 11:25:07 BST 77 283.50 CHIX 1660804 20 February 2023 11:28:05 BST 82 283.60 CHIX 1662060 20 February 2023 11:28:05 BST 1118 283.60 CHIX 1662058 20 February 2023 11:28:05 BST 2439 283.60 CHIX 1662052 20 February 2023 11:31:54 BST 1469 283.80 CHIX 1664112 20 February 2023 11:31:54 BST 1471 283.80 CHIX 1664114 20 February 2023 11:34:53 BST 1554 284.00 CHIX 1665438 20 February 2023 11:35:47 BST 1724 283.80 CHIX 1665840 20 February 2023 11:35:47 BST 1761 283.90 CHIX 1665838 20 February 2023 11:35:55 BST 1455 283.50 CHIX 1665878 20 February 2023 11:37:58 BST 1242 283.00 CHIX 1666767 20 February 2023 11:44:59 BST 1360 283.20 CHIX 1669448 20 February 2023 11:44:59 BST 1293 283.20 CHIX 1669436 20 February 2023 11:44:59 BST 1347 283.20 CHIX 1669430 20 February 2023 11:44:59 BST 166 283.20 CHIX 1669442 20 February 2023 11:44:59 BST 1958 283.20 CHIX 1669426 20 February 2023 11:54:00 BST 627 283.10 CHIX 1673316 20 February 2023 11:54:00 BST 2300 283.10 CHIX 1673314 20 February 2023 11:54:00 BST 1745 283.10 CHIX 1673312 20 February 2023 11:56:37 BST 895 283.50 CHIX 1674646 20 February 2023 11:56:37 BST 852 283.50 CHIX 1674644 20 February 2023 11:56:42 BST 76 283.50 CHIX 1674675 20 February 2023 11:57:10 BST 1716 283.60 CHIX 1674857 20 February 2023 11:58:42 BST 1452 283.50 CHIX 1675480 20 February 2023 11:58:42 BST 1884 283.50 CHIX 1675476 20 February 2023 11:59:44 BST 1422 283.40 CHIX 1676210 20 February 2023 12:01:36 BST 27 283.30 CHIX 1676982 20 February 2023 12:02:48 BST 1483 283.50 CHIX 1677575 20 February 2023 12:02:48 BST 1812 283.50 CHIX 1677571 20 February 2023 12:04:08 BST 2433 283.50 CHIX 1678340 20 February 2023 12:05:55 BST 1242 283.60 CHIX 1679367 20 February 2023 12:05:55 BST 1427 283.60 CHIX 1679364 20 February 2023 12:08:19 BST 1364 283.50 CHIX 1680718 20 February 2023 12:08:42 BST 1762 283.40 CHIX 1680972 20 February 2023 12:13:11 BST 1358 283.40 CHIX 1683242 20 February 2023 12:13:11 BST 1431 283.40 CHIX 1683238 20 February 2023 12:14:08 BST 1594 283.30 CHIX 1683755 20 February 2023 12:17:10 BST 1463 283.30 CHIX 1685264 20 February 2023 12:20:19 BST 1322 283.40 CHIX 1686907 20 February 2023 12:21:30 BST 628 283.50 CHIX 1687495 20 February 2023 12:21:30 BST 1854 283.50 CHIX 1687493 20 February 2023 12:23:23 BST 1855 283.80 CHIX 1688372 20 February 2023 12:23:57 BST 1415 283.80 CHIX 1688639 20 February 2023 12:25:08 BST 3320 283.90 CHIX 1689181 20 February 2023 12:27:40 BST 1314 283.80 CHIX 1690146 20 February 2023 12:33:17 BST 868 284.10 CHIX 1692977 20 February 2023 12:33:17 BST 514 284.10 CHIX 1692975 20 February 2023 12:34:17 BST 1427 284.10 CHIX 1693411 20 February 2023 12:34:19 BST 1343 283.90 CHIX 1693434 20 February 2023 12:34:19 BST 2981 284.00 CHIX 1693422 20 February 2023 12:38:11 BST 1427 284.00 CHIX 1695271 20 February 2023 12:40:49 BST 1212 284.20 CHIX 1696602 20 February 2023 12:40:49 BST 1303 284.20 CHIX 1696596 20 February 2023 12:46:27 BST 1868 284.30 CHIX 1699678 20 February 2023 12:46:27 BST 2624 284.40 CHIX 1699669 20 February 2023 12:48:16 BST 1302 284.20 CHIX 1700751 20 February 2023 12:48:16 BST 1218 284.20 CHIX 1700745 20 February 2023 12:48:33 BST 1459 284.10 CHIX 1700925 20 February 2023 12:50:30 BST 1210 284.00 CHIX 1701977 20 February 2023 12:54:48 BST 1250 284.40 CHIX 1704122 20 February 2023 12:54:48 BST 1469 284.40 CHIX 1704126 20 February 2023 12:56:55 BST 1003 284.70 CHIX 1705214 20 February 2023 12:56:55 BST 273 284.70 CHIX 1705210 20 February 2023 12:56:55 BST 781 284.70 CHIX 1705212 20 February 2023 12:56:55 BST 133 284.70 CHIX 1705208 20 February 2023 12:56:55 BST 13 284.70 CHIX 1705206 20 February 2023 13:00:11 BST 1387 285.00 CHIX 1707016 20 February 2023 13:00:11 BST 1452 285.00 CHIX 1707010 20 February 2023 13:00:12 BST 1420 284.90 CHIX 1707030 20 February 2023 13:03:02 BST 1332 285.00 CHIX 1708118 20 February 2023 13:03:07 BST 1482 284.90 CHIX 1708184 20 February 2023 13:05:45 BST 1356 284.80 CHIX 1709639 20 February 2023 13:05:46 BST 1222 284.70 CHIX 1709643 20 February 2023 13:14:51 BST 1450 285.20 CHIX 1715000 20 February 2023 13:14:51 BST 2708 285.30 CHIX 1714977 20 February 2023 13:14:51 BST 2093 285.30 CHIX 1714981 20 February 2023 13:14:51 BST 1415 285.30 CHIX 1714985 20 February 2023 13:19:30 BST 2493 285.30 CHIX 1718028 20 February 2023 13:21:26 BST 489 285.30 CHIX 1719378 20 February 2023 13:21:26 BST 866 285.30 CHIX 1719380 20 February 2023 13:21:26 BST 1360 285.30 CHIX 1719384 20 February 2023 13:22:02 BST 1383 285.10 CHIX 1719649 20 February 2023 13:22:02 BST 1266 285.20 CHIX 1719637 20 February 2023 13:23:52 BST 1249 284.90 CHIX 1720715 20 February 2023 13:25:35 BST 1218 284.80 CHIX 1722350 20 February 2023 13:31:04 BST 1167 285.90 CHIX 1725905 20 February 2023 13:32:02 BST 373 285.80 CHIX 1726578 20 February 2023 13:32:02 BST 12 285.80 CHIX 1726576 20 February 2023 13:32:02 BST 1541 285.80 CHIX 1726572 20 February 2023 13:32:02 BST 2262 286.00 CHIX 1726562 20 February 2023 13:32:02 BST 2777 286.00 CHIX 1726556 20 February 2023 13:32:03 BST 1308 285.70 CHIX 1726585 20 February 2023 13:35:00 BST 1247 285.60 CHIX 1728670 20 February 2023 13:35:00 BST 1420 285.60 CHIX 1728676 20 February 2023 13:36:06 BST 1363 285.60 CHIX 1729429 20 February 2023 13:36:44 BST 1465 285.70 CHIX 1729923 20 February 2023 13:36:46 BST 1291 285.60 CHIX 1729954 20 February 2023 13:41:17 BST 1329 286.00 CHIX 1733507 20 February 2023 13:41:17 BST 2555 286.00 CHIX 1733505 20 February 2023 13:41:20 BST 1570 285.90 CHIX 1733565 20 February 2023 13:42:06 BST 517 285.80 CHIX 1734120 20 February 2023 13:42:06 BST 863 285.80 CHIX 1734118 20 February 2023 13:46:46 BST 1241 285.90 CHIX 1736808 20 February 2023 13:46:46 BST 2131 285.90 CHIX 1736806 20 February 2023 13:47:51 BST 844 286.00 CHIX 1737442 20 February 2023 13:47:51 BST 795 286.00 CHIX 1737440 20 February 2023 13:47:53 BST 965 285.90 CHIX 1737461 20 February 2023 13:47:53 BST 574 285.90 CHIX 1737463 20 February 2023 13:49:06 BST 265 285.70 CHIX 1738252 20 February 2023 13:49:06 BST 1122 285.70 CHIX 1738258 20 February 2023 13:50:39 BST 1272 285.70 CHIX 1739541 20 February 2023 13:52:47 BST 1752 285.80 CHIX 1740825 20 February 2023 13:54:30 BST 1442 285.80 CHIX 1741977 20 February 2023 13:54:30 BST 1251 285.80 CHIX 1741975 20 February 2023 13:54:55 BST 1409 285.80 CHIX 1742170 20 February 2023 13:55:00 BST 1241 285.70 CHIX 1742262 20 February 2023 13:57:38 BST 1285 285.70 CHIX 1743882 20 February 2023 14:01:19 BST 2167 285.70 CHIX 1747079 20 February 2023 14:01:57 BST 2247 285.70 CHIX 1747497 20 February 2023 14:02:16 BST 1396 285.70 CHIX 1747853 20 February 2023 14:05:22 BST 1402 285.50 CHIX 1750368 20 February 2023 14:05:22 BST 1467 285.60 CHIX 1750356 20 February 2023 14:05:22 BST 1450 285.60 CHIX 1750358 20 February 2023 14:05:22 BST 1445 285.70 CHIX 1750350 20 February 2023 14:07:47 BST 1350 285.40 CHIX 1751794 20 February 2023 14:09:24 BST 1225 285.40 CHIX 1753174 20 February 2023 14:09:51 BST 1472 285.30 CHIX 1753427 20 February 2023 14:10:55 BST 1284 285.20 CHIX 1754037 20 February 2023 14:12:17 BST 309 285.00 CHIX 1755447 20 February 2023 14:12:21 BST 917 285.00 CHIX 1755530 20 February 2023 14:15:24 BST 950 285.20 CHIX 1758060 20 February 2023 14:15:24 BST 528 285.20 CHIX 1758058 20 February 2023 14:15:24 BST 1466 285.20 CHIX 1758054 20 February 2023 14:15:25 BST 1431 285.10 CHIX 1758094 20 February 2023 14:18:26 BST 1434 285.10 CHIX 1760095 20 February 2023 14:18:26 BST 1310 285.10 CHIX 1760099 20 February 2023 14:18:30 BST 1285 285.00 CHIX 1760156 20 February 2023 14:22:49 BST 1274 284.80 CHIX 1763419 20 February 2023 14:22:49 BST 1343 284.80 CHIX 1763421 20 February 2023 14:23:24 BST 1574 284.70 CHIX 1764095 20 February 2023 14:25:20 BST 1297 284.60 CHIX 1765422 20 February 2023 14:27:52 BST 233 284.80 CHIX 1767553 20 February 2023 14:27:52 BST 127 284.80 CHIX 1767551 20 February 2023 14:27:52 BST 106 284.80 CHIX 1767549 20 February 2023 14:28:57 BST 2299 284.90 CHIX 1768675 20 February 2023 14:28:57 BST 137 284.90 CHIX 1768673 20 February 2023 14:28:57 BST 1200 284.90 CHIX 1768671 20 February 2023 14:28:57 BST 367 284.90 CHIX 1768669 20 February 2023 14:29:03 BST 2240 284.80 CHIX 1768809 20 February 2023 14:31:33 BST 2192 285.00 CHIX 1772048 20 February 2023 14:32:01 BST 2087 285.20 CHIX 1772588 20 February 2023 14:32:01 BST 100 285.20 CHIX 1772586 20 February 2023 14:32:01 BST 2510 285.20 CHIX 1772584 20 February 2023 14:32:56 BST 3021 284.90 CHIX 1773798 20 February 2023 14:32:56 BST 1923 285.10 CHIX 1773771 20 February 2023 14:32:59 BST 1497 284.80 CHIX 1773900 20 February 2023 14:35:03 BST 2754 284.80 CHIX 1776506 20 February 2023 14:35:03 BST 2556 284.90 CHIX 1776336 20 February 2023 14:35:03 BST 1229 284.90 CHIX 1776332 20 February 2023 14:35:09 BST 1356 284.70 CHIX 1776639 20 February 2023 14:37:37 BST 1600 284.80 CHIX 1779302 20 February 2023 14:37:37 BST 1416 284.80 CHIX 1779298 20 February 2023 14:37:42 BST 1303 284.60 CHIX 1779386 20 February 2023 14:37:42 BST 2513 284.70 CHIX 1779377 20 February 2023 14:38:27 BST 1300 284.40 CHIX 1780215 20 February 2023 14:38:27 BST 297 284.40 CHIX 1780213 20 February 2023 14:39:17 BST 1290 284.00 CHIX 1781018 20 February 2023 14:39:17 BST 1360 284.10 CHIX 1780984 20 February 2023 14:39:52 BST 904 283.70 CHIX 1781738 20 February 2023 14:39:52 BST 578 283.70 CHIX 1781736 20 February 2023 14:41:45 BST 1661 283.80 CHIX 1783599 20 February 2023 14:41:45 BST 1449 283.90 CHIX 1783579 20 February 2023 14:41:45 BST 1437 283.90 CHIX 1783577 20 February 2023 14:43:08 BST 1332 283.80 CHIX 1784797 20 February 2023 14:43:18 BST 1530 283.70 CHIX 1784969 20 February 2023 14:44:15 BST 1481 283.60 CHIX 1786232 20 February 2023 14:45:11 BST 1483 283.60 CHIX 1787186 20 February 2023 14:45:11 BST 610 283.60 CHIX 1787180 20 February 2023 14:45:11 BST 832 283.60 CHIX 1787178 20 February 2023 14:45:23 BST 1591 283.50 CHIX 1787512 20 February 2023 14:46:09 BST 1352 283.40 CHIX 1788183 20 February 2023 14:46:21 BST 1256 283.40 CHIX 1788398 20 February 2023 14:46:21 BST 129 283.40 CHIX 1788396 20 February 2023 14:46:28 BST 200 283.30 CHIX 1788524 20 February 2023 14:46:28 BST 1160 283.30 CHIX 1788519 20 February 2023 14:47:27 BST 1218 283.20 CHIX 1789470 20 February 2023 14:49:26 BST 1336 282.90 CHIX 1791565 20 February 2023 14:49:26 BST 1421 283.00 CHIX 1791542 20 February 2023 14:49:26 BST 1222 283.00 CHIX 1791540 20 February 2023 14:49:26 BST 1504 283.00 CHIX 1791538 20 February 2023 14:50:52 BST 1228 282.90 CHIX 1792999 20 February 2023 14:50:52 BST 1295 282.90 CHIX 1792995 20 February 2023 14:51:03 BST 1272 282.80 CHIX 1793191 20 February 2023 14:52:09 BST 726 282.70 CHIX 1794135 20 February 2023 14:52:29 BST 772 282.70 CHIX 1794383 20 February 2023 14:52:41 BST 1303 282.60 CHIX 1794567 20 February 2023 14:55:53 BST 273 282.70 CHIX 1797751 20 February 2023 14:55:53 BST 1192 282.70 CHIX 1797747 20 February 2023 14:55:53 BST 1367 282.70 CHIX 1797745 20 February 2023 14:55:53 BST 149 282.70 CHIX 1797749 20 February 2023 14:57:30 BST 1623 282.70 CHIX 1799253 20 February 2023 14:57:30 BST 1299 282.70 CHIX 1799251 20 February 2023 14:57:30 BST 2023 282.70 CHIX 1799243 20 February 2023 14:58:03 BST 912 282.60 CHIX 1799796 20 February 2023 14:58:11 BST 305 282.60 CHIX 1799954 20 February 2023 14:58:40 BST 448 282.60 CHIX 1800391 20 February 2023 15:00:04 BST 2711 283.50 CHIX 1802325 20 February 2023 15:00:37 BST 1287 283.30 CHIX 1803412 20 February 2023 15:00:37 BST 1372 283.30 CHIX 1803408 20 February 2023 15:00:39 BST 328 283.10 CHIX 1803495 20 February 2023 15:00:39 BST 1376 283.10 CHIX 1803497 20 February 2023 15:00:39 BST 85 283.10 CHIX 1803499 20 February 2023 15:00:39 BST 443 283.10 CHIX 1803501 20 February 2023 15:01:24 BST 1456 283.10 CHIX 1804929 20 February 2023 15:02:19 BST 1353 283.10 CHIX 1805857 20 February 2023 15:03:44 BST 1196 283.10 CHIX 1806835 20 February 2023 15:03:44 BST 1329 283.10 CHIX 1806833 20 February 2023 15:05:05 BST 2475 283.20 CHIX 1808072 20 February 2023 15:05:05 BST 1520 283.30 CHIX 1808061 20 February 2023 15:05:05 BST 175 283.30 CHIX 1808059 20 February 2023 15:05:05 BST 1386 283.30 CHIX 1808065 20 February 2023 15:05:31 BST 1273 283.10 CHIX 1808543 20 February 2023 15:06:18 BST 1416 282.90 CHIX 1809311 20 February 2023 15:06:18 BST 1295 283.00 CHIX 1809299 20 February 2023 15:07:32 BST 1554 282.80 CHIX 1810494 20 February 2023 15:09:25 BST 1341 282.90 CHIX 1812177 20 February 2023 15:09:25 BST 1485 282.90 CHIX 1812175 20 February 2023 15:11:27 BST 1280 282.80 CHIX 1814168 20 February 2023 15:11:27 BST 1713 282.80 CHIX 1814166 20 February 2023 15:12:23 BST 2925 282.80 CHIX 1814949 20 February 2023 15:12:59 BST 1409 282.80 CHIX 1815513 20 February 2023 15:13:00 BST 1407 282.80 CHIX 1815519 20 February 2023 15:13:00 BST 191 282.80 CHIX 1815517 20 February 2023 15:13:00 BST 1397 282.80 CHIX 1815515 20 February 2023 15:14:00 BST 874 282.80 CHIX 1816673 20 February 2023 15:14:05 BST 389 282.80 CHIX 1816801 20 February 2023 15:14:12 BST 609 282.80 CHIX 1816960 20 February 2023 15:14:14 BST 694 282.80 CHIX 1816977 20 February 2023 15:16:17 BST 180 283.40 CHIX 1819052 20 February 2023 15:16:17 BST 1287 283.40 CHIX 1819048 20 February 2023 15:16:56 BST 1782 283.30 CHIX 1819400 20 February 2023 15:16:59 BST 1482 283.20 CHIX 1819458 20 February 2023 15:16:59 BST 1979 283.20 CHIX 1819456 20 February 2023 15:19:53 BST 1424 283.40 CHIX 1821963 20 February 2023 15:20:25 BST 1463 283.30 CHIX 1822459 20 February 2023 15:20:25 BST 1918 283.30 CHIX 1822455 20 February 2023 15:22:31 BST 1284 283.80 CHIX 1823916 20 February 2023 15:22:47 BST 1299 283.70 CHIX 1824047 20 February 2023 15:22:47 BST 364 283.70 CHIX 1824043 20 February 2023 15:22:47 BST 978 283.70 CHIX 1824041 20 February 2023 15:23:56 BST 1787 283.60 CHIX 1825158 20 February 2023 15:23:56 BST 1466 283.60 CHIX 1825160 20 February 2023 15:26:22 BST 1420 283.70 CHIX 1828782 20 February 2023 15:26:22 BST 1624 283.70 CHIX 1828778 20 February 2023 15:26:22 BST 1201 283.70 CHIX 1828786 20 February 2023 15:26:24 BST 1584 283.60 CHIX 1828813 20 February 2023 15:28:11 BST 1864 283.50 CHIX 1830923 20 February 2023 15:28:16 BST 1281 283.40 CHIX 1830986 20 February 2023 15:28:16 BST 409 283.40 CHIX 1830988 20 February 2023 15:28:39 BST 1286 283.30 CHIX 1831359 20 February 2023 15:32:04 BST 2350 283.40 CHIX 1834541 20 February 2023 15:32:04 BST 1275 283.40 CHIX 1834539 20 February 2023 15:32:04 BST 677 283.40 CHIX 1834543 20 February 2023 15:32:45 BST 1332 283.30 CHIX 1835069 20 February 2023 15:32:45 BST 1972 283.30 CHIX 1835067 20 February 2023 15:32:47 BST 1497 283.20 CHIX 1835088 20 February 2023 15:34:56 BST 1687 283.30 CHIX 1836789 20 February 2023 15:34:56 BST 1314 283.30 CHIX 1836791 20 February 2023 15:35:03 BST 1381 283.20 CHIX 1836964 20 February 2023 15:37:13 BST 173 283.10 CHIX 1838838 20 February 2023 15:37:13 BST 1284 283.10 CHIX 1838836 20 February 2023 15:38:13 BST 1224 283.10 CHIX 1839686 20 February 2023 15:38:13 BST 1110 283.10 CHIX 1839688 20 February 2023 15:38:27 BST 1282 283.00 CHIX 1840014 20 February 2023 15:38:27 BST 563 283.00 CHIX 1840012 20 February 2023 15:38:27 BST 764 283.00 CHIX 1840010 20 February 2023 15:38:40 BST 1575 282.90 CHIX 1840192 20 February 2023 15:38:44 BST 1260 282.80 CHIX 1840246 20 February 2023 15:41:22 BST 1473 283.00 CHIX 1842773 20 February 2023 15:42:20 BST 1600 283.00 CHIX 1843557 20 February 2023 15:42:20 BST 370 283.00 CHIX 1843555 20 February 2023 15:42:58 BST 1391 283.10 CHIX 1843961 20 February 2023 15:43:58 BST 1487 283.10 CHIX 1844911 20 February 2023 15:44:43 BST 1305 283.00 CHIX 1845895 20 February 2023 15:44:43 BST 1637 283.00 CHIX 1845889 20 February 2023 15:45:13 BST 1973 282.90 CHIX 1846451 20 February 2023 15:46:51 BST 1395 283.00 CHIX 1848082 20 February 2023 15:46:51 BST 1309 283.00 CHIX 1848078 20 February 2023 15:48:25 BST 1465 283.10 CHIX 1849535 20 February 2023 15:49:08 BST 2293 283.00 CHIX 1850223 20 February 2023 15:49:12 BST 1163 282.90 CHIX 1850343 20 February 2023 15:49:12 BST 1110 282.90 CHIX 1850341 20 February 2023 15:51:05 BST 1208 283.00 CHIX 1852196 20 February 2023 15:52:24 BST 771 283.00 CHIX 1853441 20 February 2023 15:52:24 BST 1397 283.00 CHIX 1853439 20 February 2023 15:52:24 BST 1606 283.00 CHIX 1853437 20 February 2023 15:52:36 BST 1494 282.90 CHIX 1853647 20 February 2023 15:52:38 BST 1402 282.90 CHIX 1853664 20 February 2023 15:54:26 BST 1286 283.00 CHIX 1855139 20 February 2023 15:54:26 BST 1609 283.00 CHIX 1855137 20 February 2023 15:55:15 BST 1386 282.90 CHIX 1855889 20 February 2023 15:56:37 BST 717 282.90 CHIX 1857126 20 February 2023 15:56:52 BST 325 282.90 CHIX 1857320 20 February 2023 15:56:52 BST 620 282.90 CHIX 1857318 20 February 2023 15:56:54 BST 25 282.90 CHIX 1857340 20 February 2023 15:56:54 BST 1429 282.90 CHIX 1857342 20 February 2023 15:56:54 BST 920 282.90 CHIX 1857336 20 February 2023 15:59:19 BST 1420 282.90 CHIX 1859389 20 February 2023 15:59:19 BST 1422 282.90 CHIX 1859383 20 February 2023 15:59:19 BST 9 282.90 CHIX 1859381 20 February 2023 16:00:02 BST 98 282.90 CHIX 1861230 20 February 2023 16:00:02 BST 201 282.90 CHIX 1861232 20 February 2023 16:00:53 BST 1273 283.00 CHIX 1862026 20 February 2023 16:00:53 BST 924 283.00 CHIX 1862022 20 February 2023 16:00:53 BST 1949 283.00 CHIX 1862016 20 February 2023 16:01:21 BST 1594 282.90 CHIX 1862442 20 February 2023 16:02:16 BST 1313 282.80 CHIX 1863418 20 February 2023 16:03:37 BST 2637 283.10 CHIX 1864500 20 February 2023 16:04:33 BST 155 283.20 CHIX 1865217 20 February 2023 16:04:33 BST 1397 283.20 CHIX 1865215 20 February 2023 16:04:33 BST 461 283.20 CHIX 1865213 20 February 2023 16:04:38 BST 1784 283.10 CHIX 1865281 20 February 2023 16:05:00 BST 1438 283.10 CHIX 1865489 20 February 2023 16:05:03 BST 1445 283.00 CHIX 1865582 20 February 2023 16:06:14 BST 1398 282.90 CHIX 1866809 20 February 2023 16:07:19 BST 1425 282.80 CHIX 1867714 20 February 2023 16:09:15 BST 789 282.90 CHIX 1869828 20 February 2023 16:09:16 BST 2366 282.90 CHIX 1869851 20 February 2023 16:09:51 BST 1390 282.80 CHIX 1870438 20 February 2023 16:09:51 BST 1531 282.80 CHIX 1870440 20 February 2023 16:10:44 BST 683 282.80 CHIX 1871435 20 February 2023 16:10:44 BST 1496 282.80 CHIX 1871433 20 February 2023 16:11:52 BST 1278 283.00 CHIX 1872666 20 February 2023 16:12:23 BST 1489 283.20 CHIX 1873180 20 February 2023 16:13:16 BST 1467 283.40 CHIX 1874110 20 February 2023 16:14:47 BST 328 283.60 CHIX 1875733 20 February 2023 16:14:47 BST 1606 283.60 CHIX 1875727 20 February 2023 16:14:47 BST 1747 283.60 CHIX 1875729 20 February 2023 16:15:01 BST 204 283.50 CHIX 1875923 20 February 2023 16:15:01 BST 1147 283.50 CHIX 1875921 20 February 2023 16:15:01 BST 1826 283.50 CHIX 1875911 20 February 2023 16:16:06 BST 1638 283.20 CHIX 1877449 20 February 2023 16:17:15 BST 2077 283.20 CHIX 1878686 20 February 2023 16:20:59 BST 1478 283.30 CHIX 1883326 20 February 2023 16:20:59 BST 2195 283.30 CHIX 1883324 20 February 2023 16:20:59 BST 2568 283.30 CHIX 1883318 20 February 2023 16:20:59 BST 2137 283.30 CHIX 1883316 20 February 2023 16:21:08 BST 1780 283.20 CHIX 1883606 20 February 2023 16:22:08 BST 1297 283.20 CHIX 1884883 20 February 2023 16:23:08 BST 1781 283.20 CHIX 1885950 20 February 2023 16:23:08 BST 626 283.20 CHIX 1885948 20 February 2023 16:23:08 BST 901 283.20 CHIX 1885946 20 February 2023 16:23:56 BST 2061 283.10 CHIX 1886811 20 February 2023 16:24:32 BST 1935 282.90 CHIX 1887549 20 February 2023 16:24:32 BST 2125 283.00 CHIX 1887538 20 February 2023 16:25:23 BST 848 282.80 CHIX 1888533 20 February 2023 16:25:37 BST 1390 282.80 CHIX 1888835 20 February 2023 16:26:46 BST 1767 282.80 CHIX 1890021 20 February 2023 16:26:46 BST 1463 282.80 CHIX 1890019 20 February 2023 16:26:54 BST 1342 282.80 CHIX 1890147 20 February 2023 16:26:54 BST 1936 282.80 CHIX 1890145 20 February 2023 16:27:38 BST 1533 282.70 CHIX 1891037 20 February 2023 16:27:38 BST 2469 282.70 CHIX 1891033 20 February 2023 16:27:49 BST 1212 282.60 CHIX 1891309 20 February 2023 16:28:25 BST 1372 282.40 CHIX 1892126 20 February 2023 16:28:25 BST 251 282.40 CHIX 1892128 20 February 2023 16:28:25 BST 1200 282.40 CHIX 1892130 20 February 2023 16:28:47 BST 1488 282.30 CHIX 1892461 20 February 2023 16:28:55 BST 909 282.20 CHIX 1892560 20 February 2023 08:01:59 BST 3844 282.80 LSE 1503741 20 February 2023 08:02:30 BST 4789 282.90 LSE 1504535 20 February 2023 08:02:47 BST 1687 283.30 LSE 1504866 20 February 2023 08:02:47 BST 1501 283.30 LSE 1504864 20 February 2023 08:03:43 BST 2045 283.20 LSE 1505983 20 February 2023 08:03:43 BST 1501 283.20 LSE 1505981 20 February 2023 08:04:41 BST 2643 283.40 LSE 1506934 20 February 2023 08:05:17 BST 3450 283.90 LSE 1507503 20 February 2023 08:05:29 BST 3469 283.70 LSE 1507734 20 February 2023 08:05:32 BST 314 283.70 LSE 1507782 20 February 2023 08:05:33 BST 1266 283.70 LSE 1507797 20 February 2023 08:05:55 BST 2274 283.80 LSE 1508148 20 February 2023 08:06:39 BST 1138 283.80 LSE 1508812 20 February 2023 08:06:40 BST 3342 283.60 LSE 1508863 20 February 2023 08:06:41 BST 4838 283.50 LSE 1508871 20 February 2023 08:08:33 BST 2000 283.60 LSE 1512888 20 February 2023 08:08:33 BST 1124 283.60 LSE 1512894 20 February 2023 08:09:24 BST 3495 283.60 LSE 1513773 20 February 2023 08:09:29 BST 3421 283.00 LSE 1513953 20 February 2023 08:09:42 BST 3091 283.00 LSE 1514214 20 February 2023 08:09:55 BST 3642 282.90 LSE 1514493 20 February 2023 08:09:57 BST 3107 282.80 LSE 1514543 20 February 2023 08:11:51 BST 1074 282.30 LSE 1516667 20 February 2023 08:11:51 BST 1167 282.30 LSE 1516665 20 February 2023 08:11:51 BST 1164 282.30 LSE 1516663 20 February 2023 08:11:51 BST 1167 282.30 LSE 1516659 20 February 2023 08:11:51 BST 1164 282.30 LSE 1516657 20 February 2023 08:11:51 BST 4804 282.40 LSE 1516653 20 February 2023 08:13:02 BST 3285 282.10 LSE 1517833 20 February 2023 08:13:02 BST 500 282.10 LSE 1517828 20 February 2023 08:13:02 BST 3721 282.20 LSE 1517818 20 February 2023 08:14:40 BST 3558 282.50 LSE 1519455 20 February 2023 08:15:31 BST 3254 282.20 LSE 1520361 20 February 2023 08:16:15 BST 3238 282.10 LSE 1521054 20 February 2023 08:16:15 BST 3681 282.20 LSE 1521037 20 February 2023 08:17:10 BST 1448 282.20 LSE 1521827 20 February 2023 08:17:10 BST 1167 282.20 LSE 1521825 20 February 2023 08:17:10 BST 1164 282.20 LSE 1521823 20 February 2023 08:17:30 BST 3719 281.90 LSE 1522220 20 February 2023 08:18:32 BST 3275 281.80 LSE 1523149 20 February 2023 08:19:25 BST 3208 281.50 LSE 1524047 20 February 2023 08:20:12 BST 3573 281.10 LSE 1524878 20 February 2023 08:21:29 BST 3150 281.10 LSE 1526204 20 February 2023 08:23:34 BST 1167 281.60 LSE 1527909 20 February 2023 08:23:34 BST 1164 281.60 LSE 1527907 20 February 2023 08:23:34 BST 1600 281.60 LSE 1527913 20 February 2023 08:23:34 BST 1069 281.60 LSE 1527911 20 February 2023 08:23:40 BST 601 281.40 LSE 1528008 20 February 2023 08:23:40 BST 2910 281.40 LSE 1528006 20 February 2023 08:24:26 BST 1053 281.50 LSE 1528859 20 February 2023 08:24:26 BST 1164 281.50 LSE 1528857 20 February 2023 08:24:26 BST 910 281.50 LSE 1528855 20 February 2023 08:25:23 BST 3173 281.30 LSE 1529629 20 February 2023 08:26:00 BST 3098 281.40 LSE 1530148 20 February 2023 08:26:54 BST 3703 281.10 LSE 1531031 20 February 2023 08:26:54 BST 85 281.10 LSE 1531029 20 February 2023 08:27:49 BST 1572 280.80 LSE 1532085 20 February 2023 08:27:49 BST 2208 280.80 LSE 1532087 20 February 2023 08:29:21 BST 2010 280.50 LSE 1533714 20 February 2023 08:29:26 BST 3303 280.40 LSE 1533779 20 February 2023 08:29:26 BST 500 280.50 LSE 1533775 20 February 2023 08:29:26 BST 1333 280.50 LSE 1533773 20 February 2023 08:30:23 BST 3733 280.10 LSE 1535012 20 February 2023 08:33:09 BST 3692 280.60 LSE 1537843 20 February 2023 08:33:09 BST 239 280.70 LSE 1537835 20 February 2023 08:33:09 BST 1164 280.70 LSE 1537833 20 February 2023 08:33:09 BST 1400 280.70 LSE 1537831 20 February 2023 08:33:09 BST 610 280.70 LSE 1537829 20 February 2023 08:34:33 BST 3774 280.70 LSE 1539317 20 February 2023 08:37:32 BST 3513 281.40 LSE 1542476 20 February 2023 08:37:32 BST 3513 281.50 LSE 1542470 20 February 2023 08:37:33 BST 170 281.30 LSE 1542509 20 February 2023 08:37:35 BST 3149 281.30 LSE 1542573 20 February 2023 08:38:01 BST 3233 281.20 LSE 1542961 20 February 2023 08:42:15 BST 3339 281.40 LSE 1547456 20 February 2023 08:42:15 BST 3781 281.40 LSE 1547454 20 February 2023 08:43:44 BST 5386 281.60 LSE 1549158 20 February 2023 08:44:15 BST 3425 281.60 LSE 1549680 20 February 2023 08:47:04 BST 4810 282.00 LSE 1552521 20 February 2023 08:47:08 BST 1164 281.90 LSE 1552614 20 February 2023 08:47:08 BST 1167 282.00 LSE 1552600 20 February 2023 08:47:08 BST 1164 282.00 LSE 1552602 20 February 2023 08:47:08 BST 1600 282.00 LSE 1552598 20 February 2023 08:48:04 BST 3591 281.70 LSE 1553332 20 February 2023 08:50:13 BST 420 281.90 LSE 1556322 20 February 2023 08:52:14 BST 131 282.70 LSE 1558344 20 February 2023 08:52:14 BST 3579 282.70 LSE 1558342 20 February 2023 08:52:27 BST 2 282.70 LSE 1558645 20 February 2023 08:52:49 BST 1164 282.80 LSE 1558961 20 February 2023 08:52:49 BST 1600 282.80 LSE 1558959 20 February 2023 08:52:56 BST 5116 282.70 LSE 1559069 20 February 2023 08:53:17 BST 3178 282.70 LSE 1559321 20 February 2023 08:56:02 BST 3832 283.10 LSE 1561508 20 February 2023 08:56:04 BST 3404 283.00 LSE 1561533 20 February 2023 09:00:02 BST 417 283.20 LSE 1565314 20 February 2023 09:00:02 BST 847 283.20 LSE 1565312 20 February 2023 09:00:02 BST 837 283.20 LSE 1565310 20 February 2023 09:00:02 BST 830 283.20 LSE 1565308 20 February 2023 09:00:03 BST 1150 283.20 LSE 1565341 20 February 2023 09:00:03 BST 503 283.20 LSE 1565339 20 February 2023 09:00:04 BST 798 283.20 LSE 1565362 20 February 2023 09:00:56 BST 1806 283.60 LSE 1565830 20 February 2023 09:01:02 BST 1164 283.60 LSE 1565881 20 February 2023 09:01:02 BST 1167 283.60 LSE 1565879 20 February 2023 09:01:04 BST 1164 283.50 LSE 1565919 20 February 2023 09:01:04 BST 1024 283.50 LSE 1565917 20 February 2023 09:01:04 BST 1167 283.50 LSE 1565915 20 February 2023 09:01:04 BST 41 283.50 LSE 1565911 20 February 2023 09:01:04 BST 4002 283.50 LSE 1565913 20 February 2023 09:05:00 BST 65 283.40 LSE 1569678 20 February 2023 09:05:00 BST 3421 283.40 LSE 1569676 20 February 2023 09:05:02 BST 3991 283.30 LSE 1569722 20 February 2023 09:06:25 BST 1771 283.20 LSE 1570729 20 February 2023 09:06:25 BST 1164 283.20 LSE 1570727 20 February 2023 09:06:25 BST 1167 283.20 LSE 1570725 20 February 2023 09:07:13 BST 3836 283.10 LSE 1571326 20 February 2023 09:10:31 BST 837 283.40 LSE 1573996 20 February 2023 09:10:31 BST 3451 283.50 LSE 1573988 20 February 2023 09:10:33 BST 1164 283.40 LSE 1574012 20 February 2023 09:10:33 BST 1167 283.40 LSE 1574014 20 February 2023 09:11:03 BST 507 283.30 LSE 1574421 20 February 2023 09:11:03 BST 2780 283.30 LSE 1574419 20 February 2023 09:11:03 BST 587 283.30 LSE 1574423 20 February 2023 09:12:32 BST 3734 283.40 LSE 1575414 20 February 2023 09:14:31 BST 3743 283.70 LSE 1576968 20 February 2023 09:14:34 BST 379 283.60 LSE 1577012 20 February 2023 09:14:34 BST 1167 283.60 LSE 1577010 20 February 2023 09:14:34 BST 836 283.60 LSE 1577008 20 February 2023 09:14:34 BST 1133 283.60 LSE 1577006 20 February 2023 09:15:28 BST 1117 283.60 LSE 1577597 20 February 2023 09:15:28 BST 1164 283.60 LSE 1577601 20 February 2023 09:15:28 BST 836 283.60 LSE 1577599 20 February 2023 09:18:34 BST 3478 283.40 LSE 1580569 20 February 2023 09:18:39 BST 3581 283.20 LSE 1580689 20 February 2023 09:19:32 BST 1181 282.60 LSE 1581488 20 February 2023 09:19:32 BST 1936 282.60 LSE 1581486 20 February 2023 09:20:58 BST 977 282.30 LSE 1582612 20 February 2023 09:20:58 BST 2403 282.30 LSE 1582600 20 February 2023 09:23:48 BST 3593 281.60 LSE 1585128 20 February 2023 09:23:49 BST 3816 281.40 LSE 1585168 20 February 2023 09:25:17 BST 3733 281.10 LSE 1586454 20 February 2023 09:27:31 BST 3333 281.40 LSE 1588488 20 February 2023 09:30:09 BST 3616 281.30 LSE 1591119 20 February 2023 09:30:11 BST 2307 281.10 LSE 1591144 20 February 2023 09:30:11 BST 1061 281.10 LSE 1591142 20 February 2023 09:31:40 BST 3160 281.10 LSE 1592591 20 February 2023 09:32:33 BST 3723 281.10 LSE 1593386 20 February 2023 09:35:44 BST 3546 281.30 LSE 1595961 20 February 2023 09:35:54 BST 3136 281.30 LSE 1597007 20 February 2023 09:35:56 BST 1860 281.30 LSE 1597444 20 February 2023 09:40:50 BST 1758 282.70 LSE 1601203 20 February 2023 09:40:50 BST 1635 282.70 LSE 1601201 20 February 2023 09:41:30 BST 1164 282.70 LSE 1601614 20 February 2023 09:41:30 BST 1173 282.70 LSE 1601612 20 February 2023 09:41:30 BST 1600 282.70 LSE 1601610 20 February 2023 09:45:10 BST 4113 282.90 LSE 1604220 20 February 2023 09:45:12 BST 3252 282.80 LSE 1604255 20 February 2023 09:46:31 BST 1173 282.70 LSE 1605625 20 February 2023 09:46:31 BST 3395 282.70 LSE 1605615 20 February 2023 09:46:33 BST 3151 282.60 LSE 1605673 20 February 2023 09:50:40 BST 1822 282.40 LSE 1608861 20 February 2023 09:50:40 BST 1164 282.40 LSE 1608859 20 February 2023 09:50:40 BST 1173 282.40 LSE 1608857 20 February 2023 09:50:40 BST 854 282.40 LSE 1608855 20 February 2023 09:51:03 BST 1164 282.20 LSE 1609118 20 February 2023 09:51:03 BST 1173 282.20 LSE 1609116 20 February 2023 09:51:03 BST 1015 282.20 LSE 1609114 20 February 2023 09:51:03 BST 3304 282.30 LSE 1609112 20 February 2023 09:54:22 BST 3648 282.60 LSE 1611482 20 February 2023 09:54:37 BST 702 282.60 LSE 1611591 20 February 2023 09:54:37 BST 1272 282.60 LSE 1611589 20 February 2023 09:55:20 BST 135 282.70 LSE 1612469 20 February 2023 09:55:47 BST 2667 282.70 LSE 1612764 20 February 2023 09:55:48 BST 1017 282.70 LSE 1612783 20 February 2023 09:56:10 BST 195 282.70 LSE 1613103 20 February 2023 09:56:10 BST 553 282.70 LSE 1613101 20 February 2023 09:59:39 BST 5760 283.60 LSE 1615761 20 February 2023 10:00:54 BST 3598 283.90 LSE 1616621 20 February 2023 10:01:05 BST 3362 283.80 LSE 1616675 20 February 2023 10:01:27 BST 3423 283.80 LSE 1616955 20 February 2023 10:02:45 BST 1166 283.70 LSE 1617682 20 February 2023 10:02:45 BST 734 283.70 LSE 1617680 20 February 2023 10:02:45 BST 1164 283.70 LSE 1617684 20 February 2023 10:02:45 BST 400 283.70 LSE 1617686 20 February 2023 10:04:34 BST 556 283.70 LSE 1618757 20 February 2023 10:04:34 BST 565 283.70 LSE 1618755 20 February 2023 10:06:25 BST 970 283.80 LSE 1619932 20 February 2023 10:06:25 BST 1247 283.80 LSE 1619930 20 February 2023 10:06:25 BST 1190 283.80 LSE 1619928 20 February 2023 10:06:25 BST 2850 283.80 LSE 1619926 20 February 2023 10:06:25 BST 526 283.80 LSE 1619924 20 February 2023 10:09:59 BST 3257 283.90 LSE 1622091 20 February 2023 10:11:20 BST 2200 283.90 LSE 1623020 20 February 2023 10:11:20 BST 455 283.90 LSE 1623024 20 February 2023 10:11:20 BST 1490 283.90 LSE 1623022 20 February 2023 10:12:07 BST 984 283.80 LSE 1623414 20 February 2023 10:12:07 BST 1560 283.80 LSE 1623412 20 February 2023 10:12:07 BST 1116 283.80 LSE 1623410 20 February 2023 10:12:07 BST 3636 283.80 LSE 1623406 20 February 2023 10:13:20 BST 3538 283.60 LSE 1624055 20 February 2023 10:16:05 BST 1560 284.10 LSE 1625605 20 February 2023 10:16:05 BST 1490 284.10 LSE 1625603 20 February 2023 10:16:05 BST 578 284.10 LSE 1625601 20 February 2023 10:16:05 BST 1560 284.10 LSE 1625597 20 February 2023 10:16:05 BST 1490 284.10 LSE 1625599 20 February 2023 10:16:17 BST 1400 283.90 LSE 1625686 20 February 2023 10:17:17 BST 315 283.90 LSE 1626178 20 February 2023 10:17:17 BST 957 283.90 LSE 1626176 20 February 2023 10:17:17 BST 742 283.90 LSE 1626174 20 February 2023 10:17:32 BST 1490 284.10 LSE 1626316 20 February 2023 10:17:32 BST 1560 284.10 LSE 1626318 20 February 2023 10:17:32 BST 519 284.10 LSE 1626320 20 February 2023 10:18:32 BST 30 284.00 LSE 1626788 20 February 2023 10:18:32 BST 1700 284.00 LSE 1626786 20 February 2023 10:18:32 BST 1490 284.00 LSE 1626784 20 February 2023 10:20:29 BST 3763 283.60 LSE 1627891 20 February 2023 10:21:31 BST 874 283.50 LSE 1628413 20 February 2023 10:23:46 BST 3398 283.30 LSE 1629560 20 February 2023 10:24:38 BST 3325 283.20 LSE 1629989 20 February 2023 10:26:13 BST 3803 282.90 LSE 1630682 20 February 2023 10:28:40 BST 3183 282.90 LSE 1631902 20 February 2023 10:28:43 BST 3543 282.80 LSE 1631923 20 February 2023 10:31:04 BST 3161 283.30 LSE 1633528 20 February 2023 10:32:09 BST 766 283.30 LSE 1634158 20 February 2023 10:32:15 BST 1170 283.40 LSE 1634323 20 February 2023 10:35:36 BST 1170 283.50 LSE 1635841 20 February 2023 10:35:36 BST 732 283.50 LSE 1635843 20 February 2023 10:35:36 BST 1117 283.50 LSE 1635839 20 February 2023 10:36:24 BST 3740 283.40 LSE 1636226 20 February 2023 10:37:30 BST 1170 283.30 LSE 1636741 20 February 2023 10:37:30 BST 120 283.30 LSE 1636739 20 February 2023 10:37:30 BST 3802 283.30 LSE 1636721 20 February 2023 10:37:31 BST 1117 283.30 LSE 1636800 20 February 2023 10:37:31 BST 1170 283.30 LSE 1636802 20 February 2023 10:37:31 BST 1071 283.30 LSE 1636798 20 February 2023 10:39:10 BST 644 282.90 LSE 1637600 20 February 2023 10:40:54 BST 3375 283.00 LSE 1638457 20 February 2023 10:41:11 BST 669 283.00 LSE 1638644 20 February 2023 10:41:11 BST 819 283.00 LSE 1638642 20 February 2023 10:41:35 BST 3642 282.90 LSE 1638803 20 February 2023 10:45:40 BST 119 283.00 LSE 1640606 20 February 2023 10:45:40 BST 1601 283.00 LSE 1640600 20 February 2023 10:45:40 BST 342 283.00 LSE 1640598 20 February 2023 10:45:40 BST 417 283.00 LSE 1640602 20 February 2023 10:45:40 BST 765 283.00 LSE 1640604 20 February 2023 10:45:40 BST 191 283.00 LSE 1640594 20 February 2023 10:45:40 BST 602 283.00 LSE 1640596 20 February 2023 10:45:50 BST 356 283.00 LSE 1640654 20 February 2023 10:45:50 BST 1748 283.00 LSE 1640652 20 February 2023 10:45:50 BST 417 283.00 LSE 1640650 20 February 2023 10:45:50 BST 1594 283.00 LSE 1640648 20 February 2023 10:47:43 BST 1577 283.00 LSE 1641707 20 February 2023 10:47:43 BST 1748 283.00 LSE 1641705 20 February 2023 10:48:20 BST 807 282.90 LSE 1642026 20 February 2023 10:48:20 BST 1748 282.90 LSE 1642024 20 February 2023 10:51:17 BST 3167 283.10 LSE 1643753 20 February 2023 10:52:27 BST 1226 283.10 LSE 1644357 20 February 2023 10:53:02 BST 2100 283.10 LSE 1644599 20 February 2023 10:53:38 BST 155 283.10 LSE 1644998 20 February 2023 10:55:44 BST 3221 283.10 LSE 1646068 20 February 2023 10:58:22 BST 3899 283.20 LSE 1647384 20 February 2023 10:59:00 BST 1276 283.30 LSE 1647679 20 February 2023 10:59:00 BST 1168 283.30 LSE 1647677 20 February 2023 11:00:30 BST 3453 283.20 LSE 1648593 20 February 2023 11:01:07 BST 3437 283.20 LSE 1648804 20 February 2023 11:01:27 BST 404 283.10 LSE 1648929 20 February 2023 11:01:27 BST 3144 283.10 LSE 1648923 20 February 2023 11:03:00 BST 199 283.10 LSE 1649702 20 February 2023 11:03:00 BST 198 283.10 LSE 1649699 20 February 2023 11:03:35 BST 3836 283.10 LSE 1650249 20 February 2023 11:04:10 BST 946 282.90 LSE 1650595 20 February 2023 11:04:10 BST 1168 282.90 LSE 1650599 20 February 2023 11:04:10 BST 1164 282.90 LSE 1650597 20 February 2023 11:05:49 BST 1540 282.90 LSE 1651491 20 February 2023 11:05:49 BST 338 282.90 LSE 1651489 20 February 2023 11:05:49 BST 428 282.90 LSE 1651487 20 February 2023 11:05:49 BST 375 282.90 LSE 1651485 20 February 2023 11:09:38 BST 745 283.10 LSE 1653262 20 February 2023 11:09:38 BST 589 283.10 LSE 1653260 20 February 2023 11:09:38 BST 1276 283.10 LSE 1653258 20 February 2023 11:09:38 BST 214 283.10 LSE 1653254 20 February 2023 11:09:38 BST 289 283.10 LSE 1653256 20 February 2023 11:09:39 BST 3500 283.00 LSE 1653275 20 February 2023 11:10:39 BST 1049 283.00 LSE 1653839 20 February 2023 11:10:39 BST 1032 283.00 LSE 1653837 20 February 2023 11:10:39 BST 1613 283.00 LSE 1653835 20 February 2023 11:12:32 BST 3394 283.40 LSE 1654548 20 February 2023 11:15:30 BST 673 283.70 LSE 1656042 20 February 2023 11:15:30 BST 1276 283.70 LSE 1656040 20 February 2023 11:15:30 BST 1549 283.70 LSE 1656038 20 February 2023 11:15:31 BST 3831 283.60 LSE 1656053 20 February 2023 11:17:25 BST 3205 283.30 LSE 1656966 20 February 2023 11:21:22 BST 3450 283.10 LSE 1659040 20 February 2023 11:22:26 BST 3560 283.00 LSE 1659497 20 February 2023 11:23:34 BST 3440 283.10 LSE 1659999 20 February 2023 11:26:00 BST 477 283.60 LSE 1661174 20 February 2023 11:26:00 BST 670 283.60 LSE 1661172 20 February 2023 11:26:00 BST 1166 283.60 LSE 1661170 20 February 2023 11:26:00 BST 1164 283.60 LSE 1661168 20 February 2023 11:28:05 BST 3806 283.60 LSE 1662062 20 February 2023 11:31:12 BST 1164 283.90 LSE 1663862 20 February 2023 11:31:12 BST 835 283.90 LSE 1663860 20 February 2023 11:31:54 BST 3841 283.80 LSE 1664116 20 February 2023 11:33:30 BST 1501 283.90 LSE 1664857 20 February 2023 11:33:30 BST 368 283.90 LSE 1664854 20 February 2023 11:33:47 BST 602 284.00 LSE 1664966 20 February 2023 11:35:47 BST 3660 283.90 LSE 1665836 20 February 2023 11:35:47 BST 1830 283.90 LSE 1665834 20 February 2023 11:35:50 BST 3583 283.70 LSE 1665852 20 February 2023 11:37:56 BST 1166 283.10 LSE 1666756 20 February 2023 11:40:10 BST 309 283.20 LSE 1667741 20 February 2023 11:40:10 BST 5000 283.20 LSE 1667739 20 February 2023 11:44:59 BST 1166 283.20 LSE 1669454 20 February 2023 11:44:59 BST 1077 283.20 LSE 1669450 20 February 2023 11:44:59 BST 1164 283.20 LSE 1669452 20 February 2023 11:44:59 BST 3303 283.20 LSE 1669432 20 February 2023 11:44:59 BST 254 283.20 LSE 1669438 20 February 2023 11:45:09 BST 3081 283.10 LSE 1669600 20 February 2023 11:48:40 BST 23 283.10 LSE 1671047 20 February 2023 11:48:40 BST 924 283.10 LSE 1671049 20 February 2023 11:48:40 BST 1246 283.10 LSE 1671051 20 February 2023 11:48:40 BST 134 283.10 LSE 1671053 20 February 2023 11:49:40 BST 1005 283.10 LSE 1671560 20 February 2023 11:49:40 BST 1164 283.10 LSE 1671558 20 February 2023 11:49:40 BST 1166 283.10 LSE 1671556 20 February 2023 11:49:40 BST 555 283.10 LSE 1671554 20 February 2023 11:52:00 BST 1164 283.10 LSE 1672468 20 February 2023 11:52:00 BST 130 283.10 LSE 1672466 20 February 2023 11:52:00 BST 644 283.10 LSE 1672464 20 February 2023 11:54:00 BST 276 283.10 LSE 1673310 20 February 2023 11:54:00 BST 617 283.10 LSE 1673308 20 February 2023 11:54:03 BST 668 283.10 LSE 1673356 20 February 2023 11:54:20 BST 726 283.10 LSE 1673515 20 February 2023 11:54:20 BST 2400 283.10 LSE 1673517 20 February 2023 11:57:10 BST 3496 283.60 LSE 1674859 20 February 2023 11:58:42 BST 3183 283.50 LSE 1675486 20 February 2023 11:58:42 BST 3496 283.50 LSE 1675484 20 February 2023 11:59:44 BST 3614 283.40 LSE 1676214 20 February 2023 12:01:36 BST 794 283.40 LSE 1676987 20 February 2023 12:02:48 BST 5274 283.50 LSE 1677581 20 February 2023 12:02:48 BST 484 283.50 LSE 1677577 20 February 2023 12:04:08 BST 5831 283.50 LSE 1678342 20 February 2023 12:05:55 BST 4310 283.60 LSE 1679362 20 February 2023 12:06:20 BST 266 283.60 LSE 1679577 20 February 2023 12:06:20 BST 2800 283.60 LSE 1679575 20 February 2023 12:06:20 BST 423 283.60 LSE 1679573 20 February 2023 12:08:19 BST 3155 283.50 LSE 1680724 20 February 2023 12:12:18 BST 669 283.50 LSE 1682823 20 February 2023 12:12:18 BST 1164 283.50 LSE 1682825 20 February 2023 12:12:18 BST 1167 283.50 LSE 1682827 20 February 2023 12:12:18 BST 1164 283.50 LSE 1682821 20 February 2023 12:12:18 BST 1167 283.50 LSE 1682819 20 February 2023 12:13:11 BST 3397 283.40 LSE 1683246 20 February 2023 12:14:08 BST 3478 283.30 LSE 1683761 20 February 2023 12:17:10 BST 3821 283.30 LSE 1685268 20 February 2023 12:17:41 BST 427 283.30 LSE 1685521 20 February 2023 12:17:41 BST 458 283.30 LSE 1685519 20 February 2023 12:17:47 BST 901 283.30 LSE 1685567 20 February 2023 12:23:12 BST 4714 283.80 LSE 1688297 20 February 2023 12:23:12 BST 879 283.80 LSE 1688295 20 February 2023 12:23:57 BST 4479 283.80 LSE 1688643 20 February 2023 12:24:51 BST 585 283.90 LSE 1689048 20 February 2023 12:24:51 BST 1417 283.90 LSE 1689046 20 February 2023 12:24:51 BST 1352 283.90 LSE 1689044 20 February 2023 12:24:51 BST 313 283.90 LSE 1689042 20 February 2023 12:26:46 BST 3577 283.90 LSE 1689759 20 February 2023 12:27:40 BST 1038 283.80 LSE 1690154 20 February 2023 12:27:40 BST 621 283.80 LSE 1690152 20 February 2023 12:27:40 BST 1417 283.80 LSE 1690150 20 February 2023 12:32:22 BST 559 283.80 LSE 1692448 20 February 2023 12:32:22 BST 292 283.80 LSE 1692446 20 February 2023 12:32:22 BST 201 283.80 LSE 1692444 20 February 2023 12:32:22 BST 574 283.80 LSE 1692442 20 February 2023 12:32:22 BST 186 283.80 LSE 1692440 20 February 2023 12:32:27 BST 614 283.90 LSE 1692487 20 February 2023 12:33:13 BST 826 284.10 LSE 1692949 20 February 2023 12:33:13 BST 1166 284.10 LSE 1692947 20 February 2023 12:33:13 BST 1164 284.10 LSE 1692945 20 February 2023 12:33:13 BST 826 284.10 LSE 1692943 20 February 2023 12:33:13 BST 182 284.10 LSE 1692941 20 February 2023 12:34:19 BST 3247 284.00 LSE 1693430 20 February 2023 12:34:30 BST 582 284.00 LSE 1693590 20 February 2023 12:34:30 BST 976 284.00 LSE 1693588 20 February 2023 12:34:30 BST 831 284.00 LSE 1693586 20 February 2023 12:38:11 BST 984 284.10 LSE 1695273 20 February 2023 12:38:11 BST 1983 284.00 LSE 1695277 20 February 2023 12:38:11 BST 1166 284.10 LSE 1695279 20 February 2023 12:38:11 BST 301 284.00 LSE 1695283 20 February 2023 12:38:11 BST 1164 284.10 LSE 1695287 20 February 2023 12:38:11 BST 185 284.00 LSE 1695289 20 February 2023 12:38:11 BST 787 284.00 LSE 1695291 20 February 2023 12:38:11 BST 783 284.10 LSE 1695269 20 February 2023 12:40:49 BST 3394 284.20 LSE 1696604 20 February 2023 12:43:56 BST 815 284.30 LSE 1698326 20 February 2023 12:43:56 BST 858 284.30 LSE 1698324 20 February 2023 12:43:56 BST 2028 284.30 LSE 1698322 20 February 2023 12:43:56 BST 1166 284.30 LSE 1698320 20 February 2023 12:46:27 BST 3580 284.30 LSE 1699684 20 February 2023 12:46:27 BST 2171 284.40 LSE 1699675 20 February 2023 12:46:27 BST 1352 284.40 LSE 1699673 20 February 2023 12:47:42 BST 3829 284.30 LSE 1700336 20 February 2023 12:50:30 BST 3548 284.00 LSE 1701979 20 February 2023 12:52:00 BST 3801 284.00 LSE 1702635 20 February 2023 12:54:48 BST 3739 284.40 LSE 1704128 20 February 2023 12:59:23 BST 3284 284.90 LSE 1706472 20 February 2023 13:00:11 BST 832 285.00 LSE 1707022 20 February 2023 13:00:11 BST 1500 285.00 LSE 1707024 20 February 2023 13:00:11 BST 932 285.00 LSE 1707026 20 February 2023 13:00:11 BST 759 285.00 LSE 1707014 20 February 2023 13:00:11 BST 3853 285.00 LSE 1707020 20 February 2023 13:03:02 BST 3334 285.00 LSE 1708122 20 February 2023 13:03:07 BST 498 284.90 LSE 1708190 20 February 2023 13:03:07 BST 3052 284.90 LSE 1708188 20 February 2023 13:05:40 BST 3594 284.90 LSE 1709582 20 February 2023 13:07:03 BST 372 284.80 LSE 1710284 20 February 2023 13:07:21 BST 956 284.90 LSE 1710459 20 February 2023 13:07:25 BST 973 284.90 LSE 1710518 20 February 2023 13:09:08 BST 1245 285.10 LSE 1711644 20 February 2023 13:13:42 BST 422 285.30 LSE 1714370 20 February 2023 13:13:42 BST 2259 285.30 LSE 1714366 20 February 2023 13:13:42 BST 3288 285.30 LSE 1714368 20 February 2023 13:13:42 BST 149 285.30 LSE 1714364 20 February 2023 13:14:51 BST 3199 285.20 LSE 1715002 20 February 2023 13:14:51 BST 303 285.30 LSE 1714991 20 February 2023 13:14:51 BST 3851 285.30 LSE 1714989 20 February 2023 13:18:09 BST 18 285.30 LSE 1716978 20 February 2023 13:18:09 BST 1056 285.30 LSE 1716972 20 February 2023 13:18:09 BST 1190 285.30 LSE 1716976 20 February 2023 13:18:09 BST 890 285.30 LSE 1716974 20 February 2023 13:19:30 BST 4525 285.30 LSE 1718032 20 February 2023 13:21:26 BST 3454 285.30 LSE 1719388 20 February 2023 13:22:02 BST 3384 285.20 LSE 1719643 20 February 2023 13:23:52 BST 903 284.90 LSE 1720719 20 February 2023 13:23:52 BST 2679 284.90 LSE 1720717 20 February 2023 13:25:32 BST 3755 284.90 LSE 1722324 20 February 2023 13:29:09 BST 560 285.30 LSE 1724553 20 February 2023 13:29:09 BST 3717 285.30 LSE 1724551 20 February 2023 13:31:04 BST 677 285.90 LSE 1725913 20 February 2023 13:31:04 BST 1245 285.90 LSE 1725911 20 February 2023 13:31:04 BST 1190 285.90 LSE 1725909 20 February 2023 13:31:55 BST 3749 286.10 LSE 1726474 20 February 2023 13:31:55 BST 606 286.10 LSE 1726472 20 February 2023 13:32:02 BST 3749 286.00 LSE 1726564 20 February 2023 13:32:03 BST 3446 285.70 LSE 1726587 20 February 2023 13:35:00 BST 3430 285.60 LSE 1728678 20 February 2023 13:36:06 BST 4435 285.60 LSE 1729431 20 February 2023 13:36:44 BST 1446 285.70 LSE 1729925 20 February 2023 13:36:44 BST 2743 285.70 LSE 1729929 20 February 2023 13:36:46 BST 3609 285.60 LSE 1729958 20 February 2023 13:40:37 BST 3689 286.10 LSE 1732941 20 February 2023 13:41:17 BST 3689 286.00 LSE 1733509 20 February 2023 13:41:20 BST 3518 285.90 LSE 1733567 20 February 2023 13:42:06 BST 2442 285.80 LSE 1734124 20 February 2023 13:42:06 BST 1094 285.80 LSE 1734122 20 February 2023 13:46:17 BST 18 285.90 LSE 1736492 20 February 2023 13:46:42 BST 1115 286.00 LSE 1736766 20 February 2023 13:46:42 BST 3801 286.00 LSE 1736764 20 February 2023 13:46:46 BST 2 285.90 LSE 1736812 20 February 2023 13:46:46 BST 4179 285.90 LSE 1736810 20 February 2023 13:47:51 BST 3368 286.00 LSE 1737444 20 February 2023 13:49:06 BST 280 285.70 LSE 1738254 20 February 2023 13:49:06 BST 3312 285.70 LSE 1738250 20 February 2023 13:49:06 BST 36 285.70 LSE 1738256 20 February 2023 13:50:11 BST 3186 285.70 LSE 1739178 20 February 2023 13:52:47 BST 3547 285.80 LSE 1740829 20 February 2023 13:54:30 BST 4563 285.80 LSE 1741979 20 February 2023 13:54:55 BST 3438 285.80 LSE 1742174 20 February 2023 13:57:06 BST 3334 285.70 LSE 1743554 20 February 2023 13:57:38 BST 3436 285.70 LSE 1743890 20 February 2023 13:57:38 BST 487 285.70 LSE 1743888 20 February 2023 14:00:41 BST 763 285.70 LSE 1746459 20 February 2023 14:00:41 BST 2172 285.70 LSE 1746457 20 February 2023 14:00:41 BST 1308 285.70 LSE 1746461 20 February 2023 14:00:41 BST 529 285.70 LSE 1746463 20 February 2023 14:02:15 BST 4505 285.70 LSE 1747851 20 February 2023 14:03:18 BST 849 285.70 LSE 1748519 20 February 2023 14:05:22 BST 1308 285.60 LSE 1750366 20 February 2023 14:05:22 BST 980 285.60 LSE 1750364 20 February 2023 14:05:22 BST 1030 285.60 LSE 1750362 20 February 2023 14:05:22 BST 6861 285.70 LSE 1750352 20 February 2023 14:07:55 BST 1108 285.40 LSE 1751852 20 February 2023 14:09:16 BST 585 285.50 LSE 1753079 20 February 2023 14:09:16 BST 318 285.50 LSE 1753077 20 February 2023 14:09:16 BST 617 285.50 LSE 1753075 20 February 2023 14:09:24 BST 3606 285.40 LSE 1753182 20 February 2023 14:09:24 BST 2075 285.40 LSE 1753180 20 February 2023 14:09:51 BST 1238 285.30 LSE 1753435 20 February 2023 14:09:51 BST 1308 285.30 LSE 1753433 20 February 2023 14:09:51 BST 969 285.30 LSE 1753431 20 February 2023 14:11:18 BST 798 285.10 LSE 1754841 20 February 2023 14:11:18 BST 1164 285.10 LSE 1754839 20 February 2023 14:11:18 BST 1308 285.10 LSE 1754837 20 February 2023 14:13:51 BST 280 285.30 LSE 1756665 20 February 2023 14:13:51 BST 215 285.30 LSE 1756667 20 February 2023 14:13:51 BST 777 285.30 LSE 1756669 20 February 2023 14:15:11 BST 334 285.30 LSE 1757855 20 February 2023 14:15:11 BST 667 285.30 LSE 1757853 20 February 2023 14:15:11 BST 906 285.30 LSE 1757851 20 February 2023 14:15:11 BST 1100 285.30 LSE 1757849 20 February 2023 14:15:11 BST 275 285.30 LSE 1757847 20 February 2023 14:15:24 BST 3778 285.20 LSE 1758062 20 February 2023 14:18:26 BST 4094 285.10 LSE 1760101 20 February 2023 14:18:30 BST 3328 285.00 LSE 1760160 20 February 2023 14:21:40 BST 4113 284.90 LSE 1762623 20 February 2023 14:22:49 BST 3721 284.80 LSE 1763423 20 February 2023 14:23:03 BST 2205 284.80 LSE 1763700 20 February 2023 14:23:03 BST 270 284.80 LSE 1763702 20 February 2023 14:23:03 BST 984 284.80 LSE 1763696 20 February 2023 14:25:20 BST 2439 284.60 LSE 1765426 20 February 2023 14:25:20 BST 1209 284.60 LSE 1765424 20 February 2023 14:27:39 BST 1078 284.80 LSE 1767402 20 February 2023 14:27:40 BST 2083 284.80 LSE 1767416 20 February 2023 14:28:57 BST 2348 284.90 LSE 1768667 20 February 2023 14:28:57 BST 741 284.90 LSE 1768665 20 February 2023 14:28:57 BST 217 284.90 LSE 1768663 20 February 2023 14:28:57 BST 165 284.90 LSE 1768661 20 February 2023 14:28:57 BST 500 284.90 LSE 1768659 20 February 2023 14:28:57 BST 10556 284.90 LSE 1768657 20 February 2023 14:31:34 BST 208 285.10 LSE 1772065 20 February 2023 14:31:34 BST 1537 285.10 LSE 1772069 20 February 2023 14:31:34 BST 1636 285.10 LSE 1772067 20 February 2023 14:32:56 BST 693 284.90 LSE 1773804 20 February 2023 14:32:56 BST 2757 284.90 LSE 1773802 20 February 2023 14:32:56 BST 1049 285.00 LSE 1773791 20 February 2023 14:32:56 BST 1320 285.00 LSE 1773793 20 February 2023 14:32:56 BST 1636 285.00 LSE 1773789 20 February 2023 14:32:56 BST 1716 285.00 LSE 1773787 20 February 2023 14:32:56 BST 5794 285.10 LSE 1773775 20 February 2023 14:32:56 BST 5909 285.10 LSE 1773777 20 February 2023 14:35:03 BST 3605 284.80 LSE 1776508 20 February 2023 14:35:03 BST 672 284.90 LSE 1776350 20 February 2023 14:35:03 BST 2900 284.90 LSE 1776348 20 February 2023 14:35:03 BST 2051 284.90 LSE 1776346 20 February 2023 14:35:03 BST 479 284.90 LSE 1776344 20 February 2023 14:35:03 BST 709 284.90 LSE 1776342 20 February 2023 14:35:03 BST 71 284.90 LSE 1776340 20 February 2023 14:35:03 BST 3238 284.90 LSE 1776338 20 February 2023 14:37:05 BST 182 284.90 LSE 1778699 20 February 2023 14:37:05 BST 460 284.90 LSE 1778697 20 February 2023 14:37:05 BST 5290 284.90 LSE 1778701 20 February 2023 14:37:05 BST 571 284.90 LSE 1778695 20 February 2023 14:37:05 BST 1334 284.90 LSE 1778693 20 February 2023 14:37:05 BST 1276 284.90 LSE 1778691 20 February 2023 14:37:05 BST 739 284.90 LSE 1778689 20 February 2023 14:37:37 BST 3413 284.80 LSE 1779304 20 February 2023 14:37:42 BST 1845 284.70 LSE 1779381 20 February 2023 14:37:42 BST 1634 284.70 LSE 1779379 20 February 2023 14:38:24 BST 248 284.50 LSE 1780151 20 February 2023 14:38:24 BST 1004 284.50 LSE 1780149 20 February 2023 14:38:24 BST 2100 284.50 LSE 1780147 20 February 2023 14:39:17 BST 3338 284.10 LSE 1780986 20 February 2023 14:39:51 BST 862 283.80 LSE 1781704 20 February 2023 14:39:51 BST 1716 283.80 LSE 1781702 20 February 2023 14:39:51 BST 1038 283.80 LSE 1781700 20 February 2023 14:39:51 BST 1636 283.80 LSE 1781677 20 February 2023 14:39:51 BST 1020 283.80 LSE 1781675 20 February 2023 14:41:45 BST 1500 283.90 LSE 1783587 20 February 2023 14:41:45 BST 1716 283.90 LSE 1783585 20 February 2023 14:41:45 BST 1636 283.90 LSE 1783583 20 February 2023 14:41:45 BST 3203 283.90 LSE 1783581 20 February 2023 14:43:02 BST 1636 283.90 LSE 1784668 20 February 2023 14:43:02 BST 594 283.90 LSE 1784666 20 February 2023 14:43:02 BST 687 283.90 LSE 1784663 20 February 2023 14:43:08 BST 3751 283.80 LSE 1784799 20 February 2023 14:43:45 BST 8 283.70 LSE 1785644 20 February 2023 14:43:45 BST 1286 283.70 LSE 1785642 20 February 2023 14:43:45 BST 973 283.70 LSE 1785640 20 February 2023 14:43:45 BST 1226 283.70 LSE 1785638 20 February 2023 14:45:01 BST 641 283.70 LSE 1786996 20 February 2023 14:45:01 BST 778 283.70 LSE 1786988 20 February 2023 14:45:01 BST 1226 283.70 LSE 1786990 20 February 2023 14:45:01 BST 1286 283.70 LSE 1786992 20 February 2023 14:45:01 BST 1276 283.70 LSE 1786994 20 February 2023 14:45:11 BST 1286 283.70 LSE 1787170 20 February 2023 14:45:11 BST 1226 283.70 LSE 1787168 20 February 2023 14:45:11 BST 184 283.70 LSE 1787166 20 February 2023 14:45:11 BST 318 283.70 LSE 1787164 20 February 2023 14:46:25 BST 1226 283.50 LSE 1788455 20 February 2023 14:46:25 BST 975 283.50 LSE 1788453 20 February 2023 14:46:25 BST 1184 283.50 LSE 1788457 20 February 2023 14:46:26 BST 252 283.40 LSE 1788480 20 February 2023 14:46:26 BST 3469 283.40 LSE 1788478 20 February 2023 14:47:12 BST 1226 283.30 LSE 1789239 20 February 2023 14:47:12 BST 610 283.30 LSE 1789237 20 February 2023 14:47:31 BST 268 283.10 LSE 1789499 20 February 2023 14:47:31 BST 2825 283.10 LSE 1789497 20 February 2023 14:48:56 BST 197 283.10 LSE 1790943 20 February 2023 14:48:56 BST 1286 283.10 LSE 1790941 20 February 2023 14:48:56 BST 1226 283.10 LSE 1790939 20 February 2023 14:48:56 BST 3028 283.10 LSE 1790937 20 February 2023 14:49:26 BST 1226 283.00 LSE 1791548 20 February 2023 14:49:26 BST 1286 283.00 LSE 1791546 20 February 2023 14:49:26 BST 1109 283.00 LSE 1791544 20 February 2023 14:50:52 BST 1286 282.90 LSE 1793005 20 February 2023 14:50:52 BST 709 282.90 LSE 1793003 20 February 2023 14:50:52 BST 1226 282.90 LSE 1793007 20 February 2023 14:50:52 BST 338 282.90 LSE 1793001 20 February 2023 14:50:52 BST 3400 282.90 LSE 1792997 20 February 2023 14:51:33 BST 1226 282.80 LSE 1793695 20 February 2023 14:51:33 BST 1286 282.80 LSE 1793693 20 February 2023 14:52:32 BST 3873 282.60 LSE 1794411 20 February 2023 14:52:50 BST 565 282.50 LSE 1794672 20 February 2023 14:53:48 BST 767 282.60 LSE 1795614 20 February 2023 14:53:55 BST 767 282.60 LSE 1795683 20 February 2023 14:53:55 BST 1226 282.60 LSE 1795685 20 February 2023 14:54:53 BST 1958 282.70 LSE 1796741 20 February 2023 14:54:53 BST 1711 282.70 LSE 1796739 20 February 2023 14:54:53 BST 15 282.70 LSE 1796737 20 February 2023 14:55:53 BST 695 282.70 LSE 1797757 20 February 2023 14:55:53 BST 3167 282.70 LSE 1797755 20 February 2023 14:56:37 BST 486 282.80 LSE 1798525 20 February 2023 14:56:37 BST 3122 282.80 LSE 1798523 20 February 2023 14:57:30 BST 4371 282.70 LSE 1799249 20 February 2023 14:57:32 BST 1784 282.60 LSE 1799317 20 February 2023 14:57:34 BST 1514 282.60 LSE 1799344 20 February 2023 14:57:41 BST 644 282.60 LSE 1799433 20 February 2023 14:58:09 BST 97 282.60 LSE 1799920 20 February 2023 14:59:52 BST 3689 283.60 LSE 1801890 20 February 2023 14:59:52 BST 3245 283.70 LSE 1801881 20 February 2023 15:00:04 BST 3809 283.50 LSE 1802327 20 February 2023 15:00:06 BST 3100 283.40 LSE 1802400 20 February 2023 15:01:24 BST 417 283.20 LSE 1804941 20 February 2023 15:01:24 BST 1286 283.20 LSE 1804939 20 February 2023 15:01:24 BST 1226 283.20 LSE 1804937 20 February 2023 15:01:24 BST 752 283.20 LSE 1804935 20 February 2023 15:01:24 BST 564 283.20 LSE 1804933 20 February 2023 15:01:24 BST 949 283.20 LSE 1804931 20 February 2023 15:02:24 BST 1286 283.10 LSE 1805908 20 February 2023 15:02:24 BST 566 283.10 LSE 1805912 20 February 2023 15:02:24 BST 742 283.10 LSE 1805910 20 February 2023 15:02:24 BST 1226 283.10 LSE 1805906 20 February 2023 15:04:01 BST 691 283.20 LSE 1807094 20 February 2023 15:04:01 BST 472 283.20 LSE 1807098 20 February 2023 15:04:01 BST 417 283.20 LSE 1807096 20 February 2023 15:04:01 BST 1044 283.20 LSE 1807092 20 February 2023 15:04:01 BST 629 283.20 LSE 1807090 20 February 2023 15:04:18 BST 4983 283.40 LSE 1807444 20 February 2023 15:05:05 BST 3557 283.20 LSE 1808074 20 February 2023 15:05:05 BST 3504 283.30 LSE 1808069 20 February 2023 15:06:18 BST 1286 283.00 LSE 1809307 20 February 2023 15:06:18 BST 1500 283.00 LSE 1809305 20 February 2023 15:06:18 BST 3872 283.00 LSE 1809303 20 February 2023 15:07:32 BST 3663 282.80 LSE 1810492 20 February 2023 15:09:25 BST 3080 282.90 LSE 1812179 20 February 2023 15:10:24 BST 1058 282.90 LSE 1813241 20 February 2023 15:10:24 BST 1286 282.90 LSE 1813239 20 February 2023 15:10:24 BST 1226 282.90 LSE 1813237 20 February 2023 15:10:25 BST 1286 282.90 LSE 1813245 20 February 2023 15:10:25 BST 1086 282.90 LSE 1813243 20 February 2023 15:10:25 BST 997 282.90 LSE 1813247 20 February 2023 15:10:49 BST 1286 282.90 LSE 1813653 20 February 2023 15:10:49 BST 1081 282.90 LSE 1813651 20 February 2023 15:11:27 BST 1226 282.80 LSE 1814182 20 February 2023 15:11:27 BST 4894 282.80 LSE 1814170 20 February 2023 15:12:00 BST 3318 282.80 LSE 1814538 20 February 2023 15:12:31 BST 1666 282.80 LSE 1815066 20 February 2023 15:12:31 BST 1557 282.80 LSE 1815064 20 February 2023 15:13:28 BST 2393 282.80 LSE 1816086 20 February 2023 15:14:07 BST 1283 282.80 LSE 1816844 20 February 2023 15:14:14 BST 3637 282.80 LSE 1816979 20 February 2023 15:16:03 BST 2487 283.40 LSE 1818813 20 February 2023 15:16:17 BST 3670 283.40 LSE 1819056 20 February 2023 15:16:17 BST 750 283.40 LSE 1819054 20 February 2023 15:16:56 BST 1608 283.30 LSE 1819410 20 February 2023 15:16:56 BST 1533 283.30 LSE 1819408 20 February 2023 15:16:56 BST 3612 283.30 LSE 1819404 20 February 2023 15:16:56 BST 150 283.30 LSE 1819406 20 February 2023 15:19:53 BST 828 283.40 LSE 1821969 20 February 2023 15:19:53 BST 1608 283.40 LSE 1821967 20 February 2023 15:19:53 BST 2410 283.40 LSE 1821965 20 February 2023 15:20:07 BST 1533 283.40 LSE 1822205 20 February 2023 15:20:07 BST 313 283.40 LSE 1822203 20 February 2023 15:20:07 BST 1556 283.40 LSE 1822207 20 February 2023 15:21:13 BST 703 283.40 LSE 1823068 20 February 2023 15:21:13 BST 661 283.40 LSE 1823062 20 February 2023 15:21:13 BST 931 283.40 LSE 1823060 20 February 2023 15:21:13 BST 1533 283.40 LSE 1823058 20 February 2023 15:21:13 BST 121 283.40 LSE 1823056 20 February 2023 15:22:19 BST 750 283.70 LSE 1823812 20 February 2023 15:22:19 BST 1102 283.70 LSE 1823810 20 February 2023 15:22:31 BST 3220 283.80 LSE 1823910 20 February 2023 15:22:31 BST 3505 283.80 LSE 1823908 20 February 2023 15:22:47 BST 339 283.70 LSE 1824053 20 February 2023 15:22:47 BST 1206 283.70 LSE 1824051 20 February 2023 15:22:47 BST 1800 283.70 LSE 1824049 20 February 2023 15:26:22 BST 6899 283.70 LSE 1828784 20 February 2023 15:26:24 BST 744 283.60 LSE 1828819 20 February 2023 15:26:24 BST 2600 283.60 LSE 1828817 20 February 2023 15:26:24 BST 5100 283.60 LSE 1828815 20 February 2023 15:28:11 BST 1206 283.50 LSE 1830933 20 February 2023 15:28:11 BST 1148 283.50 LSE 1830931 20 February 2023 15:28:11 BST 3397 283.50 LSE 1830929 20 February 2023 15:28:39 BST 1206 283.30 LSE 1831363 20 February 2023 15:28:39 BST 1148 283.30 LSE 1831361 20 February 2023 15:32:44 BST 1144 283.40 LSE 1835049 20 February 2023 15:32:44 BST 1148 283.40 LSE 1835051 20 February 2023 15:32:44 BST 1148 283.40 LSE 1835045 20 February 2023 15:32:44 BST 1206 283.40 LSE 1835047 20 February 2023 15:32:44 BST 3989 283.40 LSE 1835043 20 February 2023 15:32:44 BST 1667 283.40 LSE 1835041 20 February 2023 15:32:44 BST 426 283.40 LSE 1835035 20 February 2023 15:32:44 BST 2619 283.40 LSE 1835033 20 February 2023 15:32:44 BST 4095 283.40 LSE 1835031 20 February 2023 15:33:47 BST 470 283.20 LSE 1835844 20 February 2023 15:33:47 BST 801 283.20 LSE 1835842 20 February 2023 15:33:47 BST 1373 283.20 LSE 1835840 20 February 2023 15:34:29 BST 1206 283.40 LSE 1836464 20 February 2023 15:34:29 BST 1148 283.40 LSE 1836462 20 February 2023 15:34:29 BST 344 283.40 LSE 1836460 20 February 2023 15:34:29 BST 1206 283.40 LSE 1836458 20 February 2023 15:34:29 BST 1148 283.40 LSE 1836456 20 February 2023 15:34:29 BST 618 283.40 LSE 1836454 20 February 2023 15:34:56 BST 1508 283.30 LSE 1836822 20 February 2023 15:34:56 BST 687 283.30 LSE 1836820 20 February 2023 15:35:30 BST 520 283.00 LSE 1837305 20 February 2023 15:35:30 BST 1435 283.00 LSE 1837303 20 February 2023 15:35:30 BST 1508 283.00 LSE 1837301 20 February 2023 15:36:13 BST 620 283.10 LSE 1837990 20 February 2023 15:36:13 BST 1491 283.10 LSE 1837994 20 February 2023 15:36:13 BST 1435 283.10 LSE 1837992 20 February 2023 15:37:02 BST 456 283.10 LSE 1838671 20 February 2023 15:37:02 BST 1315 283.10 LSE 1838675 20 February 2023 15:37:02 BST 1799 283.10 LSE 1838673 20 February 2023 15:38:02 BST 1109 283.10 LSE 1839535 20 February 2023 15:38:02 BST 1209 283.10 LSE 1839533 20 February 2023 15:38:02 BST 1799 283.10 LSE 1839531 20 February 2023 15:38:02 BST 887 283.10 LSE 1839529 20 February 2023 15:38:44 BST 3299 282.80 LSE 1840248 20 February 2023 15:40:07 BST 1799 283.00 LSE 1841659 20 February 2023 15:40:07 BST 628 283.00 LSE 1841657 20 February 2023 15:40:30 BST 1799 283.00 LSE 1841944 20 February 2023 15:40:30 BST 675 283.00 LSE 1841942 20 February 2023 15:40:30 BST 1799 283.00 LSE 1841939 20 February 2023 15:42:22 BST 431 283.00 LSE 1843580 20 February 2023 15:42:22 BST 2144 283.00 LSE 1843578 20 February 2023 15:42:22 BST 716 283.00 LSE 1843582 20 February 2023 15:42:22 BST 637 283.00 LSE 1843584 20 February 2023 15:42:58 BST 3340 283.10 LSE 1843967 20 February 2023 15:43:41 BST 696 283.10 LSE 1844762 20 February 2023 15:43:41 BST 2602 283.10 LSE 1844764 20 February 2023 15:44:41 BST 1799 283.10 LSE 1845868 20 February 2023 15:44:41 BST 1887 283.10 LSE 1845866 20 February 2023 15:44:41 BST 1200 283.10 LSE 1845864 20 February 2023 15:44:41 BST 704 283.10 LSE 1845862 20 February 2023 15:44:41 BST 346 283.10 LSE 1845860 20 February 2023 15:44:41 BST 361 283.10 LSE 1845858 20 February 2023 15:44:43 BST 3201 283.00 LSE 1845897 20 February 2023 15:46:29 BST 720 283.10 LSE 1847783 20 February 2023 15:46:29 BST 1799 283.10 LSE 1847781 20 February 2023 15:46:29 BST 672 283.10 LSE 1847779 20 February 2023 15:46:51 BST 3835 283.00 LSE 1848084 20 February 2023 15:47:51 BST 595 283.00 LSE 1849013 20 February 2023 15:47:51 BST 865 283.00 LSE 1849011 20 February 2023 15:48:30 BST 1324 283.10 LSE 1849592 20 February 2023 15:48:30 BST 706 283.10 LSE 1849588 20 February 2023 15:48:30 BST 1799 283.10 LSE 1849590 20 February 2023 15:49:08 BST 3771 283.00 LSE 1850229 20 February 2023 15:52:24 BST 1799 283.00 LSE 1853451 20 February 2023 15:52:24 BST 1887 283.00 LSE 1853449 20 February 2023 15:52:24 BST 5990 283.00 LSE 1853447 20 February 2023 15:52:24 BST 1887 283.00 LSE 1853445 20 February 2023 15:52:24 BST 1799 283.00 LSE 1853443 20 February 2023 15:52:41 BST 3525 283.00 LSE 1853709 20 February 2023 15:53:41 BST 563 283.00 LSE 1854459 20 February 2023 15:53:41 BST 734 283.00 LSE 1854457 20 February 2023 15:53:41 BST 463 283.00 LSE 1854455 20 February 2023 15:54:26 BST 673 283.00 LSE 1855147 20 February 2023 15:54:26 BST 1887 283.00 LSE 1855145 20 February 2023 15:54:26 BST 1799 283.00 LSE 1855143 20 February 2023 15:55:20 BST 1799 283.00 LSE 1855975 20 February 2023 15:55:28 BST 1692 283.00 LSE 1856135 20 February 2023 15:55:28 BST 1799 283.00 LSE 1856133 20 February 2023 15:56:28 BST 403 283.00 LSE 1857021 20 February 2023 15:56:28 BST 1799 283.00 LSE 1857019 20 February 2023 15:56:28 BST 953 283.00 LSE 1857017 20 February 2023 15:58:03 BST 3133 282.90 LSE 1858250 20 February 2023 15:59:56 BST 4430 283.00 LSE 1860931 20 February 2023 15:59:56 BST 725 283.00 LSE 1860929 20 February 2023 15:59:56 BST 1270 283.00 LSE 1860927 20 February 2023 15:59:56 BST 2315 283.00 LSE 1860925 20 February 2023 15:59:56 BST 1887 283.00 LSE 1860933 20 February 2023 15:59:56 BST 236 283.00 LSE 1860923 20 February 2023 16:00:53 BST 4722 283.00 LSE 1862024 20 February 2023 16:01:21 BST 1400 282.90 LSE 1862450 20 February 2023 16:01:21 BST 1799 282.90 LSE 1862448 20 February 2023 16:02:16 BST 3203 282.80 LSE 1863420 20 February 2023 16:03:02 BST 3489 283.10 LSE 1863943 20 February 2023 16:03:37 BST 3732 283.10 LSE 1864502 20 February 2023 16:05:00 BST 3429 283.10 LSE 1865495 20 February 2023 16:05:00 BST 3075 283.10 LSE 1865493 20 February 2023 16:05:03 BST 3318 283.00 LSE 1865584 20 February 2023 16:06:14 BST 1413 283.00 LSE 1866839 20 February 2023 16:06:14 BST 948 283.00 LSE 1866837 20 February 2023 16:06:14 BST 1349 283.00 LSE 1866835 20 February 2023 16:06:23 BST 1100 283.00 LSE 1866986 20 February 2023 16:06:23 BST 1349 283.00 LSE 1866984 20 February 2023 16:09:15 BST 10743 282.90 LSE 1869825 20 February 2023 16:09:51 BST 3446 282.80 LSE 1870442 20 February 2023 16:09:57 BST 1349 282.80 LSE 1870539 20 February 2023 16:09:57 BST 13 282.80 LSE 1870537 20 February 2023 16:10:35 BST 1349 282.90 LSE 1871318 20 February 2023 16:10:35 BST 1413 282.90 LSE 1871316 20 February 2023 16:11:29 BST 617 282.90 LSE 1872325 20 February 2023 16:11:52 BST 1413 283.00 LSE 1872672 20 February 2023 16:11:52 BST 999 283.00 LSE 1872670 20 February 2023 16:11:52 BST 51 283.00 LSE 1872668 20 February 2023 16:11:52 BST 364 283.00 LSE 1872664 20 February 2023 16:11:52 BST 2178 283.00 LSE 1872662 20 February 2023 16:11:52 BST 536 283.00 LSE 1872660 20 February 2023 16:12:41 BST 1413 283.30 LSE 1873455 20 February 2023 16:12:41 BST 1349 283.30 LSE 1873453 20 February 2023 16:15:01 BST 4210 283.50 LSE 1875925 20 February 2023 16:15:01 BST 3400 283.50 LSE 1875919 20 February 2023 16:15:01 BST 420 283.50 LSE 1875917 20 February 2023 16:15:01 BST 3118 283.50 LSE 1875915 20 February 2023 16:16:31 BST 1028 283.30 LSE 1877926 20 February 2023 16:16:31 BST 1349 283.30 LSE 1877928 20 February 2023 16:16:31 BST 1250 283.30 LSE 1877930 20 February 2023 16:16:31 BST 1349 283.30 LSE 1877924 20 February 2023 16:16:31 BST 749 283.30 LSE 1877922 20 February 2023 16:16:31 BST 1498 283.30 LSE 1877920 20 February 2023 16:18:15 BST 1150 283.30 LSE 1879683 20 February 2023 16:18:15 BST 1551 283.30 LSE 1879687 20 February 2023 16:18:15 BST 1349 283.30 LSE 1879685 20 February 2023 16:18:18 BST 3939 283.30 LSE 1879713 20 February 2023 16:19:43 BST 1349 283.40 LSE 1881556 20 February 2023 16:19:43 BST 1035 283.40 LSE 1881554 20 February 2023 16:19:43 BST 1349 283.40 LSE 1881550 20 February 2023 16:19:43 BST 1280 283.40 LSE 1881552 20 February 2023 16:20:43 BST 1349 283.40 LSE 1883052 20 February 2023 16:20:43 BST 687 283.40 LSE 1883050 20 February 2023 16:20:43 BST 765 283.40 LSE 1883048 20 February 2023 16:20:43 BST 1174 283.40 LSE 1883046 20 February 2023 16:20:43 BST 725 283.40 LSE 1883044 20 February 2023 16:20:43 BST 819 283.40 LSE 1883042 20 February 2023 16:20:59 BST 297 283.30 LSE 1883322 20 February 2023 16:20:59 BST 3359 283.30 LSE 1883320 20 February 2023 16:21:19 BST 1349 283.20 LSE 1883891 20 February 2023 16:23:08 BST 439 283.20 LSE 1885973 20 February 2023 16:23:08 BST 1767 283.20 LSE 1885971 20 February 2023 16:23:08 BST 892 283.20 LSE 1885969 20 February 2023 16:23:08 BST 2116 283.20 LSE 1885960 20 February 2023 16:23:08 BST 191 283.20 LSE 1885962 20 February 2023 16:23:08 BST 364 283.20 LSE 1885964 20 February 2023 16:23:08 BST 165 283.20 LSE 1885966 20 February 2023 16:23:08 BST 3081 283.20 LSE 1885958 20 February 2023 16:23:08 BST 3421 283.20 LSE 1885954 20 February 2023 16:23:56 BST 1687 283.10 LSE 1886817 20 February 2023 16:23:56 BST 981 283.10 LSE 1886815 20 February 2023 16:23:56 BST 1100 283.10 LSE 1886813 20 February 2023 16:23:58 BST 1363 283.10 LSE 1886867 20 February 2023 16:23:58 BST 1767 283.10 LSE 1886865 20 February 2023 16:24:32 BST 1687 283.00 LSE 1887542 20 February 2023 16:24:32 BST 1401 283.00 LSE 1887544 20 February 2023 16:25:37 BST 5462 282.80 LSE 1888838 20 February 2023 16:25:38 BST 3587 282.80 LSE 1888844 20 February 2023 16:26:54 BST 3829 282.80 LSE 1890149 20 February 2023 16:26:54 BST 4052 282.80 LSE 1890151 20 February 2023 16:27:38 BST 975 282.70 LSE 1891048 20 February 2023 16:27:38 BST 794 282.70 LSE 1891043 20 February 2023 16:27:38 BST 3263 282.70 LSE 1891039 20 February 2023 16:27:39 BST 3454 282.70 LSE 1891099 20 February 2023 16:27:39 BST 795 282.70 LSE 1891077 20 February 2023 16:27:52 BST 1167 282.60 LSE 1891343 20 February 2023 16:27:52 BST 2210 282.60 LSE 1891341 20 February 2023 16:28:12 BST 3169 282.50 LSE 1891869 20 February 2023 16:28:32 BST 153 282.30 LSE 1892252 20 February 2023 16:28:32 BST 3414 282.30 LSE 1892250 20 February 2023 16:28:51 BST 1755 282.20 LSE 1892516 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBNOBKDKBB