Barratt Developments PLC

Transaction in Own Shares • Feb 16, 2023

National Storage Mechanism | Additional information

RNS Number : 0652Q

Barratt Developments PLC

16 February 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 15 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	15 February 2023
Total number of shares purchased:	171,219
Volume Weighted Average price paid per share:	GBp 466.9189
Highest price paid per share:	GBp 470.5000
Lowest price paid per share:	GBp 460.4000

To date, Barratt Developments has purchased 1,419,172 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	171,219	GBp 466.9189

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 15 February 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
462.1	08:01:05		XLON	177		A000J432Z5RL0000
462.1	08:01:05		XLON	716		A000J632Z5RL0000
462.1	08:01:05		XLON	716		A000J532Z5RL0000
461.9	08:01:07		XLON	406		A000JZ32Z5RL0000
461.9	08:01:07		XLON	716		A000JY32Z5RL0000
460.9	08:01:07		XLON	87		A000JW32Z5RL0000
461.9	08:01:07		XLON	177		A000JX32Z5RL0000
460.4	08:01:51		XLON	86		A000OS32Z5RL0000
461.2	08:02:03		XLON	89		A000PH32Z5RL0000
461.1	08:02:35		XLON	81		A000R432Z5RL0000
461.1	08:03:03		XLON	91		A000TY32Z5RL0000
461.0	08:03:12		XLON	30		A000UE32Z5RL0000
460.7	08:04:07		XLON	52		A000WS32Z5RL0000
460.7	08:04:07		XLON	42		A000WT32Z5RL0000
460.6	08:05:00		XLON	80		A0014E32Z5RL0000
460.9	08:05:09		XLON	300		A0015O32Z5RL0000
460.6	08:05:43		XLON	90		A0016L32Z5RL0000
461.9	08:07:09		XLON	650		A001B632Z5RL0000
461.9	08:07:09		XLON	750		A001B532Z5RL0000
462.8	08:07:44		XLON	96		A001IC32Z5RL0000
462.5	08:08:36		XLON	86		A001RP32Z5RL0000
462.6	08:11:09		XLON	1		A002KJ32Z5RL0000
463.3	08:13:22		XLON	94		A0030L32Z5RL0000
463.6	08:13:32		XLON	1708		A0031132Z5RL0000
463.3	08:13:50		XLON	90		A003FL32Z5RL0000
463.3	08:13:50		XLON	716		A003FN32Z5RL0000
463.3	08:13:50		XLON	237		A003FO32Z5RL0000
463.3	08:13:50		XLON	716		A003FM32Z5RL0000
463.2	08:13:51		XLON	739		A003FQ32Z5RL0000
463.2	08:13:51		XLON	716		A003FP32Z5RL0000
464.3	08:15:12		XLON	320		A003T332Z5RL0000
464.4	08:16:09		XLON	716		A0043S32Z5RL0000
464.4	08:16:09		XLON	310		A0043T32Z5RL0000
463.9	08:17:03		XLON	82		A004UG32Z5RL0000
463.7	08:17:09		XLON	215		A0050A32Z5RL0000
463.8	08:18:25		XLON	91		A005SA32Z5RL0000
463.8	08:18:25		XLON	150		A005SB32Z5RL0000
463.4	08:18:52		XLON	88		A005WZ32Z5RL0000
463.5	08:23:56		XLON	100		A006PK32Z5RL0000
463.5	08:25:04		XLON	97		A0073Q32Z5RL0000
463.4	08:27:02		XLON	99		A007HS32Z5RL0000
463.9	08:30:52		XLON	9		A0089J32Z5RL0000
463.9	08:30:52		XLON	900		A0089K32Z5RL0000
463.9	08:30:52		XLON	90		A0089I32Z5RL0000
464.8	08:32:55		XLON	716		A008KI32Z5RL0000
464.8	08:32:55		XLON	349		A008KJ32Z5RL0000
465.5	08:36:38		XLON	323		A009JB32Z5RL0000
465.5	08:36:38		XLON	69		A009JA32Z5RL0000
465.9	08:42:30		XLON	44		A00AQQ32Z5RL0000
466.4	08:43:48		XLON	43		A00B0A32Z5RL0000
466.5	08:44:52		XLON	92		A00B3E32Z5RL0000
466.6	08:52:21		XLON	133		A00C2932Z5RL0000
466.6	08:52:21		XLON	88		A00C2832Z5RL0000
466.5	08:53:41		XLON	74		A00C9S32Z5RL0000
466.1	08:58:07		XLON	207		A00D1U32Z5RL0000
465.8	09:02:39		XLON	186		A00DNU32Z5RL0000
466.3	09:06:48		XLON	82		A00E3U32Z5RL0000
466.6	09:09:07		XLON	10		A00E8T32Z5RL0000
466.6	09:09:07		XLON	397		A00E8V32Z5RL0000
466.6	09:09:07		XLON	206		A00E8U32Z5RL0000
466.4	09:10:31		XLON	95		A00EFE32Z5RL0000
466.3	09:10:36		XLON	355		A00EGB32Z5RL0000
466.0	09:17:01		XLON	503		A00EYW32Z5RL0000
465.7	09:17:07		XLON	81		A00EZY32Z5RL0000
465.6	09:17:27		XLON	90		A00F2N32Z5RL0000
465.2	09:26:54		XLON	87		A00G1Y32Z5RL0000
465.2	09:29:03		XLON	86		A00G8C32Z5RL0000
465.6	09:30:55		XLON	90		A00GDR32Z5RL0000
465.7	09:31:13		XLON	69		A00GDX32Z5RL0000
465.7	09:31:13		XLON	296		A00GDY32Z5RL0000
465.4	09:31:17		XLON	90		A00GDZ32Z5RL0000
465.6	09:32:02		XLON	178		A00GFQ32Z5RL0000
465.8	09:33:28		XLON	85		A00GK632Z5RL0000
465.9	09:35:12		XLON	419		A00GNX32Z5RL0000
465.8	09:35:46		XLON	96		A00GP632Z5RL0000
466.0	09:35:46		XLON	243		A00GP732Z5RL0000
466.0	09:35:50		XLON	1		A00GP832Z5RL0000
466.2	09:36:50		XLON	201		A00GRO32Z5RL0000
467.1	09:40:20		XLON	492		A00GXY32Z5RL0000
467.0	09:41:23		XLON	95		A00H0S32Z5RL0000
466.8	09:41:35		XLON	293		A00H2U32Z5RL0000
466.8	09:41:35		XLON	83		A00H2V32Z5RL0000
466.6	09:42:33		XLON	90		A00H4Y32Z5RL0000
466.6	09:42:54		XLON	970		A00H7T32Z5RL0000
466.6	09:42:54		XLON	99		A00H7S32Z5RL0000
466.6	09:43:11		XLON	88		A00H8132Z5RL0000
466.8	09:43:11		XLON	10		A00H8232Z5RL0000
466.6	09:43:24		XLON	95		A00H8L32Z5RL0000
466.8	09:43:43		XLON	722		A00H9932Z5RL0000
466.6	09:43:57		XLON	100		A00H9H32Z5RL0000
466.6	09:44:23		XLON	83		A00HA432Z5RL0000
466.5	09:45:52		XLON	78		A00HBI32Z5RL0000
466.0	09:45:53		XLON	193		A00HBJ32Z5RL0000
466.8	09:51:22		XLON	88		A00HO132Z5RL0000
466.7	09:51:46		XLON	95		A00HPA32Z5RL0000
466.7	09:53:57		XLON	157		A00HSC32Z5RL0000
466.7	09:53:57		XLON	1215		A00HSB32Z5RL0000
466.7	09:53:57		XLON	62		A00HSA32Z5RL0000
466.4	09:56:06		XLON	88		A00I3D32Z5RL0000
466.4	09:56:06		XLON	161		A00I3E32Z5RL0000
466.0	09:56:50		XLON	12		A00I4K32Z5RL0000
466.0	09:57:50		XLON	98		A00ID932Z5RL0000
466.0	10:00:15		XLON	80		A00IVO32Z5RL0000
466.1	10:00:15		XLON	205		A00IVQ32Z5RL0000
466.1	10:00:15		XLON	3		A00IVP32Z5RL0000
466.2	10:01:44		XLON	455		A00J1J32Z5RL0000
466.2	10:01:44		XLON	83		A00J1I32Z5RL0000
466.0	10:03:26		XLON	424		A00J5B32Z5RL0000
466.0	10:03:26		XLON	100		A00J5A32Z5RL0000
466.0	10:04:32		XLON	83		A00J6I32Z5RL0000
465.9	10:05:10		XLON	90		A00J8Q32Z5RL0000
465.8	10:05:18		XLON	474		A00J8V32Z5RL0000
465.4	10:05:44		XLON	259		A00JA632Z5RL0000
465.1	10:06:31		XLON	90		A00JDM32Z5RL0000
465.0	10:06:51		XLON	92		A00JEX32Z5RL0000
465.1	10:07:17		XLON	193		A00JGR32Z5RL0000
465.1	10:07:17		XLON	386		A00JGS32Z5RL0000
465.1	10:07:41		XLON	663		A00JJB32Z5RL0000
465.3	10:07:59		XLON	341		A00JL632Z5RL0000
465.4	10:08:04		XLON	745		A00JL932Z5RL0000
465.1	10:08:10		XLON	95		A00JLM32Z5RL0000
465.0	10:08:22		XLON	89		A00JLN32Z5RL0000
465.0	10:08:23		XLON	9		A00JLO32Z5RL0000
464.9	10:08:37		XLON	94		A00JMO32Z5RL0000
465.3	10:10:02		XLON	716		A00JV732Z5RL0000
465.3	10:10:02		XLON	716		A00JV832Z5RL0000
465.1	10:11:02		XLON	81		A00JX632Z5RL0000
465.1	10:11:02		XLON	240		A00JX732Z5RL0000
465.7	10:11:41		XLON	69		A00JYS32Z5RL0000
465.7	10:11:41		XLON	108		A00JYT32Z5RL0000
465.8	10:13:02		XLON	58		A00K1532Z5RL0000
465.3	10:20:21		XLON	88		A00KVO32Z5RL0000
465.2	10:20:21		XLON	1296		A00KVP32Z5RL0000
465.2	10:20:23		XLON	233		A00KVQ32Z5RL0000
465.1	10:22:41		XLON	96		A00LC032Z5RL0000
465.0	10:23:33		XLON	99		A00LO632Z5RL0000
464.9	10:24:39		XLON	97		A00LX432Z5RL0000
464.6	10:24:59		XLON	100		A00LXN32Z5RL0000
464.6	10:24:59		XLON	372		A00LXO32Z5RL0000
464.8	10:25:02		XLON	193		A00LXV32Z5RL0000
464.6	10:25:12		XLON	3		A00LZ932Z5RL0000
464.6	10:25:12		XLON	214		A00LZA32Z5RL0000
464.4	10:25:16		XLON	96		A00LZE32Z5RL0000
464.7	10:26:08		XLON	30		A00M3W32Z5RL0000
465.3	10:26:28		XLON	1		A00M5P32Z5RL0000
465.3	10:26:28		XLON	716		A00M5Q32Z5RL0000
465.3	10:26:28		XLON	502		A00M5R32Z5RL0000
465.2	10:26:39		XLON	1		A00M5S32Z5RL0000
465.2	10:26:41		XLON	199		A00M5Y32Z5RL0000
466.0	10:29:17		XLON	69		A00MEH32Z5RL0000
466.0	10:29:17		XLON	207		A00MEI32Z5RL0000
465.7	10:30:02		XLON	98		A00MJC32Z5RL0000
465.6	10:30:02		XLON	327		A00MJD32Z5RL0000
465.4	10:33:50		XLON	179		A00MXC32Z5RL0000
465.2	10:40:32		XLON	727		A00NIH32Z5RL0000
465.1	10:40:32		XLON	188		A00NII32Z5RL0000
465.1	10:41:25		XLON	82		A00NOE32Z5RL0000
465.3	10:44:24		XLON	193		A00NZ832Z5RL0000
465.5	10:44:26		XLON	69		A00NZH32Z5RL0000
465.5	10:44:26		XLON	716		A00NZI32Z5RL0000
465.5	10:44:26		XLON	716		A00NZJ32Z5RL0000
465.4	10:44:53		XLON	86		A00O0Z32Z5RL0000
465.4	10:44:53		XLON	316		A00O1032Z5RL0000
465.4	10:45:27		XLON	137		A00O7E32Z5RL0000
465.6	10:47:15		XLON	153		A00OC832Z5RL0000
465.6	10:47:15		XLON	597		A00OC732Z5RL0000
466.3	10:49:44		XLON	40		A00OIH32Z5RL0000
466.3	10:50:39		XLON	84		A00OKR32Z5RL0000
466.1	10:50:54		XLON	95		A00OLF32Z5RL0000
466.1	10:50:54		XLON	433		A00OLG32Z5RL0000
466.0	11:02:44		XLON	363		A00PTP32Z5RL0000
465.6	11:07:51		XLON	98		A00QAD32Z5RL0000
465.3	11:11:05		XLON	80		A00QG832Z5RL0000
465.2	11:11:05		XLON	332		A00QG932Z5RL0000
465.6	11:16:39		XLON	153		A00QZN32Z5RL0000
465.2	11:19:45		XLON	95		A00RE632Z5RL0000
465.6	11:23:33		XLON	353		A00RQD32Z5RL0000
465.4	11:25:57		XLON	66		A00RVF32Z5RL0000
465.2	11:26:23		XLON	82		A00RU932Z5RL0000
465.1	11:28:00		XLON	154		A00RYE32Z5RL0000
465.1	11:28:00		XLON	88		A00RYD32Z5RL0000
466.6	11:29:05		XLON	716		A00S0W32Z5RL0000
466.6	11:29:05		XLON	63		A00S0U32Z5RL0000
466.6	11:29:05		XLON	302		A00S0X32Z5RL0000
466.5	11:29:12		XLON	900		A00S1C32Z5RL0000
466.5	11:29:12		XLON	382		A00S1D32Z5RL0000
466.3	11:29:35		XLON	87		A00S2732Z5RL0000
466.3	11:30:46		XLON	94		A00SB632Z5RL0000
466.4	11:30:47		XLON	1569		A00SB832Z5RL0000
466.4	11:30:47		XLON	260		A00SB732Z5RL0000
466.3	11:32:07		XLON	98		A00SKW32Z5RL0000
466.7	11:35:38		XLON	97		A00T1L32Z5RL0000
466.6	11:35:38		XLON	8		A00T1O32Z5RL0000
466.6	11:35:38		XLON	716		A00T1N32Z5RL0000
466.6	11:35:38		XLON	230		A00T1P32Z5RL0000
466.6	11:35:38		XLON	716		A00T1M32Z5RL0000
466.5	11:35:39		XLON	716		A00T1R32Z5RL0000
466.5	11:35:39		XLON	1		A00T1Q32Z5RL0000
466.5	11:35:42		XLON	369		A00T2Q32Z5RL0000
466.5	11:35:42		XLON	9		A00T2P32Z5RL0000
466.4	11:37:36		XLON	133		A00THZ32Z5RL0000
466.6	11:40:02		XLON	83		A00V6032Z5RL0000
466.5	11:41:29		XLON	90		A00VCM32Z5RL0000
466.8	11:42:26		XLON	97		A00VK532Z5RL0000
466.8	11:42:26		XLON	140		A00VK632Z5RL0000
466.5	11:42:42		XLON	84		A00VS632Z5RL0000
466.4	11:45:00		XLON	99		A00VZ232Z5RL0000
466.4	11:48:45		XLON	90		A00UBQ32Z5RL0000
466.3	11:49:00		XLON	90		A00UDH32Z5RL0000
466.4	11:49:01		XLON	158		A00UDI32Z5RL0000
466.3	11:49:24		XLON	98		A00UFE32Z5RL0000
466.4	11:49:35		XLON	693		A00UFG32Z5RL0000
466.4	11:49:35		XLON	716		A00UFF32Z5RL0000
466.6	11:50:01		XLON	900		A00UIL32Z5RL0000
466.7	11:56:50		XLON	96		A00W1W32Z5RL0000
466.6	11:57:03		XLON	51		A00W2632Z5RL0000
466.6	11:57:03		XLON	49		A00W2732Z5RL0000
466.6	12:01:59		XLON	94		A00WOP32Z5RL0000
466.7	12:03:28		XLON	77		A00WSO32Z5RL0000
466.6	12:06:02		XLON	131		A00XCN32Z5RL0000
466.4	12:06:46		XLON	9		A00XF132Z5RL0000
466.3	12:07:55		XLON	42		A00XK632Z5RL0000
466.2	12:09:29		XLON	713		A00XTN32Z5RL0000
466.2	12:09:29		XLON	950		A00XTM32Z5RL0000
466.3	12:09:29		XLON	83		A00XTL32Z5RL0000
466.3	12:14:35		XLON	84		A00YJ532Z5RL0000
466.6	12:19:23		XLON	95		A00Z8832Z5RL0000
466.5	12:20:03		XLON	83		A00Z9M32Z5RL0000
466.7	12:21:10		XLON	86		A00ZHU32Z5RL0000
466.6	12:24:02		XLON	83		A00ZRN32Z5RL0000
466.6	12:24:35		XLON	97		A00ZSN32Z5RL0000
466.6	12:26:02		XLON	99		A0101332Z5RL0000
466.6	12:26:02		XLON	337		A0101432Z5RL0000
466.2	12:33:05		XLON	91		A010JS32Z5RL0000
466.3	12:34:36		XLON	82		A010NY32Z5RL0000
466.2	12:35:44		XLON	91		A010P132Z5RL0000
466.0	12:36:27		XLON	94		A010QW32Z5RL0000
466.0	12:37:02		XLON	80		A010RO32Z5RL0000
465.8	12:40:02		XLON	88		A0112732Z5RL0000
465.9	12:42:02		XLON	99		A011KY32Z5RL0000
465.8	12:43:03		XLON	51		A011OW32Z5RL0000
465.8	12:44:04		XLON	799		A011UN32Z5RL0000
465.8	12:44:04		XLON	29		A011UM32Z5RL0000
465.7	12:45:02		XLON	68		A011YW32Z5RL0000
466.0	12:48:02		XLON	37		A012B132Z5RL0000
466.0	12:48:02		XLON	24		A012B232Z5RL0000
466.0	12:48:02		XLON	660		A012B332Z5RL0000
465.8	12:51:10		XLON	20		A0133A32Z5RL0000
465.8	12:54:42		XLON	84		A013UJ32Z5RL0000
465.7	12:56:19		XLON	97		A0143Q32Z5RL0000
466.1	13:05:19		XLON	85		A015R432Z5RL0000
466.0	13:05:20		XLON	300		A015R532Z5RL0000
466.0	13:07:06		XLON	83		A016R432Z5RL0000
465.9	13:08:37		XLON	85		A0172L32Z5RL0000
465.9	13:14:41		XLON	83		A017Y032Z5RL0000
465.9	13:14:41		XLON	691		A017Y132Z5RL0000
465.8	13:17:15		XLON	64		A0186O32Z5RL0000
465.8	13:19:34		XLON	50		A018D632Z5RL0000
466.1	13:29:43		XLON	10		A019QO32Z5RL0000
466.1	13:29:43		XLON	70		A019QN32Z5RL0000
465.7	13:30:00		XLON	94		A019VK32Z5RL0000
465.9	13:30:40		XLON	94		A01ABH32Z5RL0000
466.3	13:32:05		XLON	716		A01AKX32Z5RL0000
466.4	13:32:05		XLON	309		A01AKZ32Z5RL0000
466.3	13:32:05		XLON	716		A01AKW32Z5RL0000
466.4	13:32:05		XLON	198		A01AKY32Z5RL0000
466.2	13:33:09		XLON	86		A01APK32Z5RL0000
466.9	13:35:22		XLON	183		A01AZB32Z5RL0000
466.7	13:35:32		XLON	1		A01B1Q32Z5RL0000
466.5	13:37:30		XLON	85		A01BHD32Z5RL0000
466.5	13:37:30		XLON	524		A01BHE32Z5RL0000
466.8	13:46:16		XLON	96		A01CP232Z5RL0000
467.0	13:46:17		XLON	410		A01CQY32Z5RL0000
467.0	13:51:25		XLON	225		A01D5J32Z5RL0000
466.8	13:51:45		XLON	55		A01D5O32Z5RL0000
466.8	13:54:45		XLON	144		A01DKO32Z5RL0000
466.8	13:54:45		XLON	96		A01DK132Z5RL0000
468.0	14:01:19		XLON	716		A01EIN32Z5RL0000
468.0	14:01:19		XLON	634		A01EIR32Z5RL0000
468.0	14:01:19		XLON	501		A01EIO32Z5RL0000
467.9	14:01:19		XLON	716		A01EIK32Z5RL0000
467.9	14:01:19		XLON	900		A01EIL32Z5RL0000
468.0	14:01:19		XLON	307		A01EIP32Z5RL0000
468.0	14:01:19		XLON	91		A01EIQ32Z5RL0000
467.9	14:01:19		XLON	733		A01EIJ32Z5RL0000
467.9	14:01:19		XLON	304		A01EIM32Z5RL0000
467.8	14:01:19		XLON	86		A01EII32Z5RL0000
467.8	14:01:19		XLON	303		A01EIH32Z5RL0000
467.7	14:01:26		XLON	139		A01EIS32Z5RL0000
467.3	14:01:43		XLON	196		A01EIT32Z5RL0000
467.3	14:02:22		XLON	194		A01ELC32Z5RL0000
467.4	14:02:34		XLON	205		A01ELQ32Z5RL0000
467.3	14:02:34		XLON	2		A01ELP32Z5RL0000
467.2	14:03:02		XLON	31		A01EMX32Z5RL0000
467.1	14:06:50		XLON	253		A01EW032Z5RL0000
467.1	14:06:50		XLON	86		A01EUZ32Z5RL0000
467.0	14:07:02		XLON	45		A01EXY32Z5RL0000
467.1	14:11:12		XLON	84		A01F7J32Z5RL0000
466.8	14:14:55		XLON	223		A01FH032Z5RL0000
467.0	14:15:15		XLON	205		A01FKP32Z5RL0000
467.0	14:15:15		XLON	150		A01FKQ32Z5RL0000
467.0	14:15:34		XLON	82		A01FKV32Z5RL0000
466.8	14:17:01		XLON	20		A01FNL32Z5RL0000
466.8	14:19:26		XLON	183		A01FTM32Z5RL0000
466.7	14:19:54		XLON	21		A01FUW32Z5RL0000
466.6	14:20:58		XLON	4		A01FY632Z5RL0000
466.6	14:22:49		XLON	257		A01G1C32Z5RL0000
466.6	14:22:49		XLON	1		A01G1B32Z5RL0000
466.5	14:23:42		XLON	80		A01G4532Z5RL0000
466.4	14:24:37		XLON	251		A01G8U32Z5RL0000
466.0	14:26:56		XLON	313		A01GJI32Z5RL0000
465.8	14:28:20		XLON	45		A01GOE32Z5RL0000
465.8	14:28:27		XLON	423		A01GOK32Z5RL0000
465.9	14:31:50		XLON	419		C01HCX32Z5RL0000
465.7	14:31:55		XLON	80		C01HD732Z5RL0000
465.8	14:32:15		XLON	461		C01HEB32Z5RL0000
465.9	14:32:23		XLON	2		C01HEQ32Z5RL0000
465.9	14:32:23		XLON	170		C01HES32Z5RL0000
465.9	14:32:23		XLON	295		C01HER32Z5RL0000
465.7	14:32:31		XLON	98		C01HH932Z5RL0000
465.7	14:32:31		XLON	365		C01HHA32Z5RL0000
465.9	14:32:53		XLON	97		C01HJS32Z5RL0000
465.9	14:33:03		XLON	404		C01HKM32Z5RL0000
465.9	14:33:03		XLON	376		C01HKN32Z5RL0000
465.9	14:33:06		XLON	514		C01HL032Z5RL0000
465.7	14:33:24		XLON	96		C01HMP32Z5RL0000
465.8	14:33:24		XLON	498		C01HMQ32Z5RL0000
465.8	14:33:34		XLON	87		C01HOS32Z5RL0000
465.8	14:33:44		XLON	820		C01HP532Z5RL0000
466.6	14:34:23		XLON	778		C01HSF32Z5RL0000
466.6	14:34:23		XLON	716		C01HSE32Z5RL0000
466.3	14:35:16		XLON	99		C01HWM32Z5RL0000
466.3	14:35:16		XLON	181		C01HWN32Z5RL0000
466.2	14:35:26		XLON	87		C01HWZ32Z5RL0000
466.2	14:35:26		XLON	716		C01HX032Z5RL0000
466.2	14:35:26		XLON	716		C01HX132Z5RL0000
466.2	14:35:26		XLON	59		C01HX232Z5RL0000
466.3	14:35:45		XLON	92		C01HZM32Z5RL0000
466.3	14:35:45		XLON	900		C01HZN32Z5RL0000
466.6	14:36:33		XLON	394		C01I4U32Z5RL0000
466.6	14:36:33		XLON	716		C01I4V32Z5RL0000
466.7	14:37:03		XLON	2		C01I8T32Z5RL0000
466.7	14:37:03		XLON	161		C01I8V32Z5RL0000
466.7	14:37:23		XLON	273		C01I9P32Z5RL0000
466.6	14:37:25		XLON	88		C01IAF32Z5RL0000
466.7	14:37:27		XLON	174		C01IB632Z5RL0000
466.7	14:37:27		XLON	6		C01IB532Z5RL0000
467.2	14:39:06		XLON	85		C01IJW32Z5RL0000
467.3	14:39:06		XLON	220		C01IJX32Z5RL0000
467.0	14:41:24		XLON	716		C01IXA32Z5RL0000
467.0	14:41:24		XLON	66		C01IXB32Z5RL0000
467.4	14:41:51		XLON	290		C01IZZ32Z5RL0000
467.9	14:45:22		XLON	445		C01K2132Z5RL0000
468.5	14:47:18		XLON	310		C01KF032Z5RL0000
468.4	14:48:36		XLON	82		C01KJW32Z5RL0000
468.3	14:48:45		XLON	484		C01KKP32Z5RL0000
468.7	14:51:20		XLON	318		C01L5A32Z5RL0000
468.9	14:51:40		XLON	16		C01L7R32Z5RL0000
468.9	14:51:40		XLON	242		C01L7S32Z5RL0000
468.7	14:52:53		XLON	54		C01LD232Z5RL0000
468.6	14:53:48		XLON	44		C01LJ632Z5RL0000
468.8	14:55:07		XLON	141		C01LRA32Z5RL0000
468.9	14:56:25		XLON	68		C01LYQ32Z5RL0000
468.7	14:57:25		XLON	79		C01M3632Z5RL0000
469.1	15:02:31		XLON	17		C01MVV32Z5RL0000
469.1	15:02:31		XLON	221		C01MVU32Z5RL0000
469.1	15:02:32		XLON	4		C01MVW32Z5RL0000
469.0	15:02:36		XLON	266		C01MU232Z5RL0000
469.1	15:02:55		XLON	193		C01MXT32Z5RL0000
469.6	15:05:31		XLON	607		C01NH732Z5RL0000
469.6	15:05:31		XLON	265		C01NH832Z5RL0000
469.6	15:06:02		XLON	59		C01NJG32Z5RL0000
469.5	15:06:16		XLON	89		C01NMI32Z5RL0000
469.5	15:06:16		XLON	780		C01NMJ32Z5RL0000
469.5	15:06:16		XLON	99		C01NMK32Z5RL0000
469.7	15:06:19		XLON	138		C01NN632Z5RL0000
469.7	15:06:19		XLON	220		C01NN532Z5RL0000
469.9	15:06:50		XLON	178		C01NQC32Z5RL0000
469.8	15:07:13		XLON	20		C01NVM32Z5RL0000
469.7	15:08:20		XLON	95		C01O2Q32Z5RL0000
469.7	15:08:20		XLON	139		C01O2R32Z5RL0000
470.5	15:11:57		XLON	76		C01P1E32Z5RL0000
470.5	15:11:58		XLON	247		C01P1F32Z5RL0000
470.5	15:11:58		XLON	702		C01P1G32Z5RL0000
470.5	15:11:58		XLON	27		C01P1H32Z5RL0000
470.3	15:12:06		XLON	88		C01P2I32Z5RL0000
468.0	16:25:01		XLON	25		C023KM32Z5RL0000
468.0	16:25:21		XLON	88		C023L632Z5RL0000
467.9	16:25:33		XLON	99		C023LH32Z5RL0000
468.0	16:25:52		XLON	309		C023MI32Z5RL0000
467.9	16:25:52		XLON	86		C023MG32Z5RL0000
468.0	16:25:52		XLON	702		C023MH32Z5RL0000
468.0	16:25:53		XLON	522		C023MJ32Z5RL0000
468.0	16:25:55		XLON	162		C023MK32Z5RL0000
468.0	16:28:59		XLON	96		C0244032Z5RL0000
468.1	16:35:17		XLON	642		E024RM32Z5RL0000
468.1	16:35:17		XLON	23889		E024RQ32Z5RL0000
468.1	16:35:17		XLON	2808		E024RI32Z5RL0000
468.1	16:35:17		XLON	13744		E024RG32Z5RL0000
468.1	16:35:17		XLON	22305		E024RK32Z5RL0000
468.1	16:35:17		XLON	11612		E024RO32Z5RL0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			tina.bains@barrattplc.co.uk
Mike Scott		07881 327748			mike.scott@barrattplc.co.uk

Date of notification: 16 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFFXLLXBBL