Fresenius SE & Co. KGaA

Director's Dealing • May 23, 2018

News Details

Directors’ Dealings | 23 May 2018 16:41

DGAP-DD: Fresenius SE & Co. KGaA english

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

23.05.2018 / 16:40

The issuer is solely responsible for the content of this announcement.

---

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name

Title:
First name:	Mats
Last name(s):	Henriksson

2. Reason for the notification

a) Position / status

Position:	Member of the managing body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name

Fresenius SE & Co. KGaA

b) LEI

XDFJ0CYCOO1FXRFTQS51

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code

Type:	Share
ISIN:	DE0005785604

b) Nature of the transaction

Exercise of options on Fresenius shares of the stock option plan and sale of the shares (cash settlement)
Transaction linked to the exercise of share option programmes

c) Price(s) and volume(s)

Price(s)	Volume(s)
67.98 EUR	32970.30 EUR
67.98 EUR	25764.42 EUR
68.00 EUR	12580.00 EUR
68.00 EUR	952.00 EUR
68.00 EUR	8092.00 EUR
68.00 EUR	2176.00 EUR
68.00 EUR	10472.00 EUR
68.00 EUR	14552.00 EUR
68.02 EUR	7006.06 EUR
68.02 EUR	8570.52 EUR
68.02 EUR	8774.58 EUR
68.02 EUR	13263.90 EUR
68.00 EUR	16864.00 EUR
68.02 EUR	17277.08 EUR
68.02 EUR	22310.56 EUR
68.04 EUR	21092.40 EUR
68.02 EUR	15100.44 EUR
68.02 EUR	23398.88 EUR
68.02 EUR	2312.68 EUR
68.02 EUR	6665.96 EUR
68.24 EUR	14398.64 EUR
68.24 EUR	16036.40 EUR
68.24 EUR	1706.00 EUR
68.24 EUR	19653.12 EUR
68.26 EUR	1160.42 EUR
68.26 EUR	955.64 EUR
68.26 EUR	546.08 EUR
68.26 EUR	4914.72 EUR
68.26 EUR	4163.86 EUR
68.26 EUR	6689.48 EUR
68.26 EUR	68.26 EUR
68.26 EUR	16587.18 EUR
68.28 EUR	14611.92 EUR
68.26 EUR	15836.32 EUR
68.26 EUR	23003.62 EUR
68.28 EUR	20620.56 EUR
68.30 EUR	16187.10 EUR
68.32 EUR	8471.68 EUR
68.32 EUR	8061.76 EUR
68.34 EUR	10592.70 EUR
68.34 EUR	4715.46 EUR
68.36 EUR	11621.20 EUR
68.36 EUR	5537.16 EUR
68.26 EUR	26689.66 EUR
68.26 EUR	18976.28 EUR
68.26 EUR	16518.92 EUR
68.28 EUR	9900.60 EUR
68.28 EUR	28814.16 EUR
68.28 EUR	15021.60 EUR
68.28 EUR	15977.52 EUR
68.28 EUR	4711.32 EUR
68.30 EUR	15982.20 EUR
68.32 EUR	16601.76 EUR
68.34 EUR	273.36 EUR
68.34 EUR	17153.34 EUR
68.36 EUR	20371.28 EUR
68.34 EUR	2118.54 EUR
68.24 EUR	17060.00 EUR
68.24 EUR	44219.52 EUR
68.24 EUR	9417.12 EUR
68.26 EUR	11672.46 EUR
68.02 EUR	14556.28 EUR
68.02 EUR	10951.22 EUR
68.04 EUR	41504.40 EUR
68.04 EUR	15172.92 EUR
68.06 EUR	24365.48 EUR
68.06 EUR	33349.40 EUR
68.08 EUR	10484.32 EUR
68.08 EUR	15045.68 EUR
68.10 EUR	5379.90 EUR
68.10 EUR	23290.20 EUR
68.12 EUR	23228.92 EUR
68.12 EUR	20912.84 EUR
68.10 EUR	681.00 EUR
68.10 EUR	17025.00 EUR
68.16 EUR	14995.20 EUR
68.18 EUR	16908.64 EUR
68.22 EUR	15895.26 EUR
68.22 EUR	16509.24 EUR
68.24 EUR	20403.76 EUR
68.24 EUR	15149.28 EUR
68.26 EUR	15426.76 EUR
68.28 EUR	10105.44 EUR
68.28 EUR	1570.44 EUR
68.28 EUR	4438.20 EUR
68.30 EUR	15572.40 EUR
68.12 EUR	44209.88 EUR
68.12 EUR	749.32 EUR
68.12 EUR	20027.28 EUR
68.14 EUR	20918.98 EUR
68.14 EUR	3883.98 EUR
68.14 EUR	17239.42 EUR
68.16 EUR	14995.20 EUR
68.14 EUR	21395.96 EUR
68.16 EUR	19425.60 EUR
68.14 EUR	15604.06 EUR
68.14 EUR	17443.84 EUR
68.16 EUR	19289.28 EUR
68.18 EUR	19158.58 EUR
68.20 EUR	19300.60 EUR
68.20 EUR	4023.80 EUR
68.20 EUR	10980.20 EUR
68.22 EUR	17532.54 EUR
68.18 EUR	10908.80 EUR
68.18 EUR	4908.96 EUR
68.20 EUR	22437.80 EUR
68.18 EUR	15954.12 EUR
68.18 EUR	16840.46 EUR
68.20 EUR	2932.60 EUR
68.20 EUR	14799.40 EUR
68.22 EUR	26060.04 EUR
68.24 EUR	7301.68 EUR
68.24 EUR	7642.88 EUR
68.22 EUR	3001.68 EUR
68.22 EUR	818.64 EUR
68.22 EUR	1023.30 EUR
68.22 EUR	25446.06 EUR
68.22 EUR	15076.62 EUR
68.24 EUR	13989.20 EUR
68.24 EUR	14739.84 EUR
68.22 EUR	14599.08 EUR
68.22 EUR	2114.82 EUR
68.22 EUR	4570.74 EUR
68.22 EUR	9823.68 EUR
68.24 EUR	16445.84 EUR
67.92 EUR	14263.20 EUR
67.92 EUR	2241.36 EUR
67.96 EUR	12572.60 EUR
67.94 EUR	4484.04 EUR
67.94 EUR	31592.10 EUR
67.96 EUR	41727.44 EUR
67.96 EUR	18009.40 EUR
67.96 EUR	17533.68 EUR
67.98 EUR	44798.82 EUR
68.00 EUR	41548.00 EUR
68.00 EUR	20196.00 EUR
68.00 EUR	15844.00 EUR
68.00 EUR	680.00 EUR
67.98 EUR	21209.76 EUR
68.00 EUR	16932.00 EUR
67.88 EUR	1221.84 EUR
67.88 EUR	13779.64 EUR
67.88 EUR	15069.36 EUR
67.90 EUR	20641.60 EUR
67.90 EUR	17450.30 EUR
67.94 EUR	23303.42 EUR
67.98 EUR	15907.32 EUR
67.98 EUR	23385.12 EUR
68.00 EUR	1904.00 EUR
68.00 EUR	24820.00 EUR
67.82 EUR	17226.28 EUR
67.82 EUR	22244.96 EUR
67.92 EUR	19900.56 EUR
67.92 EUR	15485.76 EUR
67.92 EUR	15553.68 EUR
67.94 EUR	3125.24 EUR
67.94 EUR	16373.54 EUR
67.96 EUR	10873.60 EUR
67.96 EUR	28135.44 EUR
67.96 EUR	5029.04 EUR
67.96 EUR	9174.60 EUR
67.96 EUR	13795.88 EUR
67.96 EUR	3533.92 EUR
67.96 EUR	23038.44 EUR
67.96 EUR	55183.52 EUR
67.94 EUR	29825.66 EUR
67.92 EUR	67987.92 EUR
67.94 EUR	94640.42 EUR
67.94 EUR	16373.54 EUR
67.94 EUR	15286.50 EUR
67.94 EUR	16237.66 EUR
67.96 EUR	18417.16 EUR
67.98 EUR	13799.94 EUR
67.98 EUR	32426.46 EUR
67.98 EUR	17810.76 EUR
67.98 EUR	47586.00 EUR
68.00 EUR	1700.00 EUR
68.00 EUR	10948.00 EUR
68.00 EUR	16660.00 EUR
68.00 EUR	26520.00 EUR
68.00 EUR	28016.00 EUR
68.00 EUR	816.00 EUR
68.00 EUR	1768.00 EUR
68.00 EUR	16660.00 EUR
68.00 EUR	12580.00 EUR
68.00 EUR	2516.00 EUR
68.00 EUR	15300.00 EUR
68.02 EUR	59109.38 EUR
68.02 EUR	28228.30 EUR
68.00 EUR	5032.00 EUR
68.00 EUR	10948.00 EUR
67.98 EUR	25084.62 EUR
67.96 EUR	75435.60 EUR
67.98 EUR	14683.68 EUR
67.98 EUR	16315.20 EUR
67.94 EUR	22352.26 EUR
67.94 EUR	17460.58 EUR
67.94 EUR	6929.88 EUR
67.94 EUR	13452.12 EUR
67.94 EUR	6046.66 EUR
67.94 EUR	14335.34 EUR

d) Aggregated information

Price	Aggregated volume
68.07 EUR	3267430.74 EUR

e) Date of the transaction

2018-05-22; UTC+2

f) Place of the transaction

Name:	Xetra
MIC:	XETR

---

23.05.2018 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.

Archive at www.dgap.de

---

Language:	English
Company:	Fresenius SE & Co. KGaA
	Else-Kröner-Straße 1
	61352 Bad Homburg v.d.H.
	Germany
Internet:	www.fresenius.com

End of News	DGAP News Service