SPEEDY HIRE PLC

Transaction in Own Shares • Feb 9, 2023

National Storage Mechanism | Additional information

RNS Number : 3694P

Speedy Hire PLC

09 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

9 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		8 February 2023
Aggregate number of ordinary shares of 5 pence each purchased:		213,275
Lowest price paid per share (GBp):		37.00
Highest price paid per share (GBp):		38.95
Volume weighted average price paid per share (GBp):		37.37

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,809,264 will be held in treasury. Therefore, the total voting rights in the Company will be 469,174,373. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	37.29	178,655
CHIX	37.80	13,567
BATE	37.85	14,737
TRQX	37.48	6,316
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
50,000	37.00	08:10:27	XLON
50,000	37.00	08:11:15	XLON
3,747	37.15	08:19:02	XLON
260	37.15	08:19:08	XLON
3,177	37.95	09:21:18	BATE
1,750	37.95	09:21:23	CHIX
1,202	37.95	09:21:23	CHIX
3,086	37.75	09:34:32	XLON
667	37.75	09:34:32	XLON
3,808	38.95	10:49:19	XLON
2,817	38.85	11:42:23	CHIX
3,977	38.90	11:55:53	XLON
199	38.90	11:55:53	XLON
553	38.90	11:56:40	BATE
254	38.90	11:56:40	BATE
2,778	38.10	12:22:13	BATE
199	38.10	12:22:13	BATE
4,242	37.25	13:07:36	XLON
199	37.10	14:08:29	CHIX
2,971	37.20	14:15:29	CHIX
88	37.20	14:15:29	CHIX
318	37.15	14:18:05	XLON
199	37.15	14:18:05	XLON
3,871	37.15	14:19:07	XLON
1,147	37.10	14:21:35	TRQX
235	37.10	14:21:35	TRQX
199	37.50	14:51:26	XLON
3,924	37.85	15:00:33	XLON
3,305	37.70	15:21:00	BATE
1,705	37.50	15:29:41	CHIX
3,567	37.55	15:34:33	XLON
199	37.55	15:42:33	TRQX
1,844	37.60	15:47:20	BATE
1,141	37.55	15:48:02	TRQX
40,000	37.55	15:57:18	XLON
2,835	37.50	15:58:01	CHIX
3,273	37.60	16:09:02	TRQX
321	37.60	16:09:20	TRQX
3,813	37.70	16:16:21	XLON
2,627	37.50	16:19:15	BATE
2,778	37.50	16:21:02	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTPMRTMTAMBLJ