Grafton Group

Transaction in Own Shares • Jan 27, 2023

National Storage Mechanism | Additional information

RNS Number : 0270O

Grafton Group PLC

27 January 2023

TRANSACTION IN OWN SHARES

27 January 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 26 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	26 January 2023
Number of ordinary shares purchased:	66,168
Volume weighted average price paid:	£ 9.163724
Highest price paid per share:	£ 9.209
Lowest price paid per share:	£ 9.057

Grafton has to date purchased 5,445,194 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 26 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	26 January 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 9.163724	66,168

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
76	915.00	XLON	08:32:18	00063480593TRLO0
368	915.00	XLON	08:32:18	00063480591TRLO0
28	915.00	XLON	08:32:18	00063480590TRLO0
124	915.00	XLON	08:32:18	00063480589TRLO0
200	915.00	XLON	08:32:18	00063480588TRLO0
469	915.00	XLON	08:32:18	00063480587TRLO0
6	915.00	XLON	08:32:18	00063480586TRLO0
127	915.00	XLON	08:32:18	00063480585TRLO0
40	915.00	XLON	08:32:18	00063480584TRLO0
200	915.00	XLON	08:32:18	00063480583TRLO0
280	915.00	XLON	08:32:18	00063480592TRLO0
1258	917.00	XLON	08:32:23	00063480602TRLO0
1295	917.00	XLON	08:32:23	00063480604TRLO0
382	917.00	XLON	08:32:49	00063480634TRLO0
358	917.00	XLON	08:32:49	00063480637TRLO0
434	916.40	XLON	08:32:51	00063480641TRLO0
382	916.40	XLON	08:36:05	00063480809TRLO0
360	915.90	XLON	08:36:05	00063480810TRLO0
423	915.90	XLON	08:36:05	00063480812TRLO0
359	915.90	XLON	08:37:10	00063480879TRLO0
398	911.60	XLON	08:48:16	00063481419TRLO0
437	909.90	XLON	08:57:08	00063481856TRLO0
390	913.40	XLON	09:11:09	00063482630TRLO0
405	913.40	XLON	09:11:09	00063482629TRLO0
375	913.40	XLON	09:11:09	00063482628TRLO0
396	913.40	XLON	09:11:09	00063482627TRLO0
419	914.20	XLON	09:22:02	00063483105TRLO0
170	914.20	XLON	09:22:02	00063483104TRLO0
248	914.20	XLON	09:22:02	00063483103TRLO0
49	913.50	XLON	09:25:33	00063483247TRLO0
200	913.50	XLON	09:25:33	00063483246TRLO0
144	913.50	XLON	09:25:33	00063483245TRLO0
439	913.50	XLON	09:28:59	00063483409TRLO0
387	912.70	XLON	09:29:00	00063483410TRLO0
419	913.50	XLON	09:38:00	00063483778TRLO0
538	912.70	XLON	09:38:00	00063483779TRLO0
445	914.50	XLON	10:04:13	00063484988TRLO0
329	915.00	XLON	10:08:24	00063485180TRLO0
49	915.00	XLON	10:08:24	00063485179TRLO0
37	915.00	XLON	10:08:24	00063485178TRLO0
345	915.00	XLON	10:08:24	00063485177TRLO0
286	915.00	XLON	10:08:24	00063485176TRLO0
86	915.00	XLON	10:08:24	00063485175TRLO0
292	915.00	XLON	10:08:24	00063485174TRLO0
223	915.00	XLON	10:08:24	00063485173TRLO0
65	915.00	XLON	10:08:24	00063485172TRLO0
60	915.00	XLON	10:08:24	00063485171TRLO0
80	915.00	XLON	10:08:24	00063485170TRLO0
380	915.90	XLON	10:13:38	00063485398TRLO0
444	915.90	XLON	10:18:38	00063485589TRLO0
879	917.90	XLON	10:36:03	00063486554TRLO0
1437	918.00	XLON	10:36:03	00063486555TRLO0
382	916.00	XLON	10:36:06	00063486559TRLO0
150	916.20	XLON	10:36:06	00063486560TRLO0
423	916.20	XLON	10:48:52	00063487212TRLO0
428	916.20	XLON	10:48:52	00063487211TRLO0
231	916.10	XLON	10:59:57	00063487902TRLO0
183	916.10	XLON	10:59:57	00063487901TRLO0
431	916.10	XLON	10:59:57	00063487900TRLO0
4	914.50	XLON	11:05:28	00063488202TRLO0
250	914.50	XLON	11:07:03	00063488252TRLO0
166	914.50	XLON	11:12:37	00063488516TRLO0
249	914.50	XLON	11:12:37	00063488515TRLO0
156	914.50	XLON	11:12:37	00063488514TRLO0
386	917.60	XLON	11:26:52	00063489419TRLO0
367	916.80	XLON	11:26:52	00063489420TRLO0
91	916.80	XLON	11:34:55	00063489910TRLO0
300	916.80	XLON	11:34:55	00063489909TRLO0
364	916.50	XLON	11:37:11	00063490035TRLO0
418	916.20	XLON	11:40:28	00063490190TRLO0
425	915.60	XLON	11:41:02	00063490214TRLO0
141	915.60	XLON	11:53:52	00063490831TRLO0
225	915.60	XLON	11:53:52	00063490830TRLO0
89	916.50	XLON	12:00:48	00063491330TRLO0
40	916.50	XLON	12:00:48	00063491329TRLO0
40	916.50	XLON	12:00:48	00063491328TRLO0
100	916.50	XLON	12:00:48	00063491327TRLO0
103	916.50	XLON	12:00:48	00063491326TRLO0
248	915.90	XLON	12:02:51	00063491440TRLO0
198	917.40	XLON	12:09:14	00063491839TRLO0
60	917.40	XLON	12:09:14	00063491838TRLO0
158	917.40	XLON	12:09:14	00063491837TRLO0
371	917.40	XLON	12:09:14	00063491835TRLO0
429	917.50	XLON	12:09:14	00063491840TRLO0
438	917.10	XLON	12:09:19	00063491847TRLO0
10	918.40	XLON	12:25:07	00063492843TRLO0
167	918.40	XLON	12:25:07	00063492842TRLO0
263	918.40	XLON	12:25:07	00063492841TRLO0
416	918.40	XLON	12:33:27	00063493192TRLO0
132	918.40	XLON	12:33:27	00063493191TRLO0
305	917.90	XLON	12:37:07	00063493382TRLO0
134	917.90	XLON	12:37:07	00063493381TRLO0
1359	920.00	XLON	12:59:02	00063494753TRLO0
1574	920.00	XLON	12:59:02	00063494755TRLO0
735	920.00	XLON	12:59:02	00063494754TRLO0
463	919.50	XLON	12:59:05	00063494767TRLO0
378	918.50	XLON	13:04:02	00063495186TRLO0
356	918.60	XLON	13:04:02	00063495188TRLO0
220	918.60	XLON	13:04:02	00063495187TRLO0
445	917.30	XLON	13:23:11	00063496398TRLO0
373	916.70	XLON	13:29:50	00063496700TRLO0
231	916.70	XLON	13:29:50	00063496704TRLO0
200	916.70	XLON	13:29:50	00063496702TRLO0
383	918.60	XLON	13:40:06	00063497620TRLO0
3	917.90	XLON	13:40:06	00063497623TRLO0
200	917.90	XLON	13:40:06	00063497622TRLO0
237	917.90	XLON	13:40:06	00063497621TRLO0
6	919.00	XLON	13:52:20	00063498525TRLO0
108	919.00	XLON	13:52:20	00063498524TRLO0
160	919.00	XLON	13:52:20	00063498523TRLO0
140	919.00	XLON	13:52:20	00063498522TRLO0
413	918.60	XLON	13:55:25	00063498757TRLO0
131	918.60	XLON	14:00:21	00063499060TRLO0
309	918.60	XLON	14:00:21	00063499061TRLO0
200	919.00	XLON	14:09:39	00063499658TRLO0
61	919.00	XLON	14:09:39	00063499657TRLO0
71	919.00	XLON	14:09:39	00063499656TRLO0
29	919.00	XLON	14:09:39	00063499655TRLO0
53	919.00	XLON	14:09:39	00063499654TRLO0
57	919.00	XLON	14:09:39	00063499653TRLO0
285	919.00	XLON	14:09:39	00063499652TRLO0
74	919.00	XLON	14:09:39	00063499659TRLO0
34	918.60	XLON	14:12:41	00063499999TRLO0
338	918.60	XLON	14:12:41	00063499998TRLO0
236	919.60	XLON	14:19:16	00063500464TRLO0
367	920.00	XLON	14:21:10	00063500572TRLO0
1433	920.00	XLON	14:21:10	00063500573TRLO0
407	920.00	XLON	14:21:33	00063500622TRLO0
37	920.90	XLON	14:21:39	00063500639TRLO0
365	920.90	XLON	14:21:39	00063500638TRLO0
419	920.90	XLON	14:22:40	00063500713TRLO0
151	920.90	XLON	14:22:40	00063500716TRLO0
108	920.90	XLON	14:22:40	00063500715TRLO0
121	920.90	XLON	14:22:40	00063500714TRLO0
203	920.90	XLON	14:23:40	00063500769TRLO0
159	920.90	XLON	14:23:40	00063500768TRLO0
316	920.40	XLON	14:23:45	00063500771TRLO0
30	920.40	XLON	14:23:45	00063500770TRLO0
426	918.60	XLON	14:28:15	00063501001TRLO0
388	919.50	XLON	14:32:55	00063501784TRLO0
141	919.00	XLON	14:34:06	00063501961TRLO0
406	919.00	XLON	14:34:06	00063501960TRLO0
247	919.00	XLON	14:34:06	00063501959TRLO0
94	919.20	XLON	14:40:31	00063502926TRLO0
304	919.20	XLON	14:40:31	00063502925TRLO0
27	919.20	XLON	14:40:31	00063502924TRLO0
411	919.20	XLON	14:40:31	00063502927TRLO0
405	919.20	XLON	14:44:03	00063503472TRLO0
244	919.40	XLON	14:45:49	00063503700TRLO0
135	919.40	XLON	14:45:56	00063503704TRLO0
207	919.00	XLON	14:48:49	00063503928TRLO0
200	919.00	XLON	14:48:49	00063503927TRLO0
200	919.10	XLON	14:48:49	00063503929TRLO0
186	919.10	XLON	14:48:49	00063503930TRLO0
379	917.30	XLON	14:52:00	00063504258TRLO0
305	917.10	XLON	14:52:48	00063504300TRLO0
363	917.20	XLON	14:54:53	00063504415TRLO0
67	917.10	XLON	14:55:00	00063504422TRLO0
30	917.10	XLON	14:55:00	00063504421TRLO0
5	917.20	XLON	14:55:00	00063504420TRLO0
392	915.40	XLON	14:58:30	00063504671TRLO0
380	916.80	XLON	15:01:57	00063504919TRLO0
216	917.50	XLON	15:07:02	00063505374TRLO0
89	917.50	XLON	15:07:02	00063505373TRLO0
130	917.50	XLON	15:07:02	00063505372TRLO0
259	917.50	XLON	15:07:02	00063505371TRLO0
180	917.50	XLON	15:07:02	00063505370TRLO0
89	917.50	XLON	15:07:02	00063505369TRLO0
89	917.50	XLON	15:07:02	00063505368TRLO0
9	917.50	XLON	15:07:02	00063505367TRLO0
100	917.50	XLON	15:07:02	00063505366TRLO0
89	917.50	XLON	15:07:02	00063505365TRLO0
89	917.50	XLON	15:07:02	00063505364TRLO0
289	917.50	XLON	15:07:02	00063505363TRLO0
246	917.40	XLON	15:07:44	00063505443TRLO0
85	918.10	XLON	15:10:53	00063505696TRLO0
329	918.10	XLON	15:10:53	00063505695TRLO0
147	918.10	XLON	15:12:34	00063505828TRLO0
236	918.10	XLON	15:12:34	00063505827TRLO0
1233	918.40	XLON	15:17:01	00063506340TRLO0
359	918.00	XLON	15:17:28	00063506378TRLO0
376	918.10	XLON	15:17:28	00063506379TRLO0
93	917.50	XLON	15:17:33	00063506382TRLO0
66	917.50	XLON	15:17:33	00063506384TRLO0
200	917.50	XLON	15:17:33	00063506383TRLO0
303	918.80	XLON	15:25:58	00063507014TRLO0
114	918.80	XLON	15:25:58	00063507013TRLO0
165	918.30	XLON	15:25:58	00063507016TRLO0
267	918.30	XLON	15:25:58	00063507015TRLO0
369	918.30	XLON	15:27:09	00063507097TRLO0
445	918.30	XLON	15:28:14	00063507174TRLO0
157	917.70	XLON	15:30:24	00063507377TRLO0
251	917.70	XLON	15:30:24	00063507376TRLO0
122	916.60	XLON	15:35:11	00063507860TRLO0
281	916.60	XLON	15:35:11	00063507859TRLO0
309	916.90	XLON	15:35:11	00063507862TRLO0
271	916.90	XLON	15:35:11	00063507861TRLO0
35	916.30	XLON	15:35:38	00063507893TRLO0
338	916.30	XLON	15:35:38	00063507892TRLO0
200	914.50	XLON	15:38:21	00063508134TRLO0
100	914.50	XLON	15:38:21	00063508133TRLO0
352	914.10	XLON	15:38:21	00063508136TRLO0
200	914.10	XLON	15:38:21	00063508137TRLO0
40	914.10	XLON	15:38:21	00063508138TRLO0
339	914.30	XLON	15:46:44	00063508875TRLO0
71	914.30	XLON	15:46:44	00063508874TRLO0
418	914.30	XLON	15:46:44	00063508873TRLO0
379	914.30	XLON	15:46:44	00063508872TRLO0
385	914.30	XLON	15:46:44	00063508876TRLO0
103	913.40	XLON	15:49:32	00063509209TRLO0
331	913.40	XLON	15:49:32	00063509208TRLO0
275	913.30	XLON	15:50:25	00063509333TRLO0
136	913.30	XLON	15:50:25	00063509332TRLO0
425	912.40	XLON	15:52:12	00063509540TRLO0
35	912.40	XLON	15:54:17	00063509857TRLO0
227	912.40	XLON	15:54:17	00063509856TRLO0
100	912.40	XLON	15:54:17	00063509855TRLO0
30	912.40	XLON	15:54:17	00063509854TRLO0
387	912.00	XLON	15:54:28	00063509894TRLO0
384	911.70	XLON	15:57:10	00063510283TRLO0
26	911.70	XLON	15:57:10	00063510282TRLO0
401	911.60	XLON	15:59:05	00063510756TRLO0
74	911.60	XLON	15:59:05	00063510759TRLO0
100	911.60	XLON	15:59:05	00063510758TRLO0
200	911.60	XLON	15:59:05	00063510757TRLO0
11	911.60	XLON	16:00:23	00063510977TRLO0
400	911.60	XLON	16:00:23	00063510976TRLO0
41	911.60	XLON	16:00:23	00063510975TRLO0
36	911.40	XLON	16:01:23	00063511099TRLO0
134	911.40	XLON	16:01:23	00063511098TRLO0
240	911.40	XLON	16:01:23	00063511097TRLO0
60	911.40	XLON	16:01:23	00063511096TRLO0
471	910.70	XLON	16:02:33	00063511240TRLO0
541	909.30	XLON	16:03:53	00063511353TRLO0
424	908.50	XLON	16:05:30	00063511481TRLO0
9	908.80	XLON	16:06:35	00063511587TRLO0
400	908.80	XLON	16:06:35	00063511586TRLO0
243	905.70	XLON	16:09:26	00063511731TRLO0
196	909.80	XLON	16:11:22	00063511823TRLO0
424	909.80	XLON	16:11:42	00063511844TRLO0
435	909.80	XLON	16:12:17	00063511902TRLO0
260	910.60	XLON	16:12:28	00063511921TRLO0
289	909.00	XLON	16:19:49	00063512667TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABBOBKDODB