Domino's Pizza Group PLC

Transaction in Own Shares • Jan 27, 2023

National Storage Mechanism | Additional information

RNS Number : 1648O

Domino's Pizza Group PLC

27 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	121,000
Average purchase price paid	:	316.0956 pence per share
Highest purchase price paid	:	318.00 pence per share
Lowest purchase price paid	:	311.40 pence per share

Following the above transaction, the Company has 419,985,955 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,985,955 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	315.9228	80,000	311.40	318.00
Turquoise	316.4141	6,000	315.60	317.80
Chi-X (CXE)	316.3111	10,000	314.40	317.80
BATS (BXE)	316.4858	25,000	314.60	318.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
116	313.60	08:12:07	00063516194TRLO0	XLON
1156	312.40	08:15:46	00063516574TRLO0	XLON
250	312.00	08:24:50	00063517131TRLO0	XLON
100	312.00	08:24:50	00063517132TRLO0	XLON
113	312.00	08:24:50	00063517133TRLO0	XLON
100	312.00	08:24:50	00063517134TRLO0	XLON
200	312.00	08:24:50	00063517135TRLO0	XLON
182	312.00	08:24:50	00063517136TRLO0	XLON
319	312.00	08:24:50	00063517137TRLO0	XLON
216	312.00	08:24:50	00063517142TRLO0	XLON
399	311.40	08:26:00	00063517206TRLO0	XLON
1229	312.40	08:30:39	00063517550TRLO0	XLON
800	312.20	08:30:39	00063517551TRLO0	XLON
365	312.20	08:30:39	00063517552TRLO0	XLON
1341	313.20	08:37:30	00063518138TRLO0	XLON
1128	313.20	08:37:30	00063518139TRLO0	XLON
500	313.80	08:49:48	00063519176TRLO0	XLON
300	313.80	08:49:48	00063519177TRLO0	XLON
532	313.80	08:49:48	00063519178TRLO0	XLON
183	313.80	09:10:48	00063521195TRLO0	XLON
400	313.80	09:10:48	00063521196TRLO0	XLON
204	313.80	09:10:48	00063521197TRLO0	XLON
356	313.80	09:10:48	00063521198TRLO0	XLON
373	313.80	09:10:48	00063521199TRLO0	XLON
167	313.80	09:10:48	00063521200TRLO0	XLON
620	313.80	09:10:48	00063521201TRLO0	XLON
1314	315.40	09:32:57	00063523454TRLO0	XLON
1150	314.80	09:32:58	00063523455TRLO0	XLON
400	315.00	09:43:37	00063524021TRLO0	XLON
300	315.00	09:43:37	00063524022TRLO0	XLON
453	315.00	09:43:37	00063524023TRLO0	XLON
399	314.80	09:47:02	00063524231TRLO0	XLON
364	314.80	09:47:02	00063524232TRLO0	XLON
400	314.80	09:47:02	00063524233TRLO0	XLON
189	314.80	09:47:02	00063524234TRLO0	XLON
311	314.60	09:47:02	00063524235TRLO0	BATE
1050	314.60	09:47:02	00063524236TRLO0	BATE
175	314.60	09:47:02	00063524237TRLO0	BATE
1116	314.40	10:00:17	00063524999TRLO0	CHIX
174	314.60	10:03:47	00063525210TRLO0	XLON
660	314.60	10:03:47	00063525211TRLO0	XLON
183	314.60	10:03:47	00063525212TRLO0	XLON
132	314.60	10:32:42	00063527002TRLO0	XLON
65	315.00	10:54:38	00063527871TRLO0	XLON
1201	315.00	10:54:41	00063527872TRLO0	XLON
1358	314.80	10:57:40	00063528028TRLO0	XLON
81	315.00	10:57:40	00063528027TRLO0	BATE
380	315.00	10:57:40	00063528029TRLO0	BATE
208	315.00	10:57:40	00063528030TRLO0	BATE
926	315.00	10:57:40	00063528031TRLO0	BATE
320	316.20	11:24:14	00063529155TRLO0	XLON
500	316.20	11:24:14	00063529156TRLO0	XLON
323	316.20	11:24:14	00063529157TRLO0	XLON
152	316.20	11:33:14	00063529403TRLO0	XLON
286	316.20	11:33:14	00063529404TRLO0	XLON
712	316.20	11:33:14	00063529405TRLO0	XLON
403	315.80	11:34:30	00063529431TRLO0	XLON
69	315.80	11:34:30	00063529433TRLO0	XLON
600	315.80	11:34:30	00063529438TRLO0	XLON
71	315.80	11:34:30	00063529440TRLO0	XLON
339	315.80	11:34:30	00063529432TRLO0	BATE
62	315.80	11:34:30	00063529435TRLO0	BATE
800	315.80	11:34:30	00063529437TRLO0	BATE
169	315.80	11:34:30	00063529439TRLO0	BATE
53	315.80	11:34:30	00063529430TRLO0	CHIX
169	315.80	11:34:30	00063529434TRLO0	CHIX
800	315.80	11:34:30	00063529436TRLO0	CHIX
216	315.80	11:34:30	00063529441TRLO0	CHIX
1313	315.40	11:34:39	00063529445TRLO0	XLON
154	315.60	11:35:01	00063529463TRLO0	TRQX
247	315.00	11:38:38	00063529602TRLO0	BATE
100	315.00	11:38:38	00063529603TRLO0	BATE
174	315.00	11:38:38	00063529604TRLO0	BATE
900	315.00	11:38:38	00063529605TRLO0	BATE
11	315.00	11:38:38	00063529606TRLO0	BATE
41	315.00	11:39:01	00063529630TRLO0	BATE
660	315.00	12:07:27	00063530802TRLO0	XLON
1028	315.00	12:10:47	00063530969TRLO0	XLON
200	315.00	12:10:47	00063530970TRLO0	XLON
246	315.00	12:10:47	00063530971TRLO0	XLON
300	315.80	12:39:19	00063531786TRLO0	XLON
100	315.80	12:39:19	00063531788TRLO0	XLON
579	315.80	12:39:19	00063531790TRLO0	XLON
376	315.80	12:39:19	00063531792TRLO0	XLON
28	315.80	12:39:19	00063531794TRLO0	XLON
853	315.80	12:39:19	00063531783TRLO0	CHIX
259	315.80	12:39:19	00063531784TRLO0	CHIX
495	315.80	12:39:19	00063531785TRLO0	TRQX
72	315.80	12:39:19	00063531787TRLO0	TRQX
334	315.80	12:39:19	00063531789TRLO0	TRQX
72	315.80	12:39:19	00063531791TRLO0	TRQX
209	315.80	12:39:19	00063531793TRLO0	TRQX
65	315.80	12:39:19	00063531795TRLO0	XLON
251	315.80	12:39:19	00063531796TRLO0	XLON
193	315.80	12:39:19	00063531797TRLO0	XLON
676	315.80	12:39:19	00063531798TRLO0	XLON
1154	315.60	12:46:29	00063532044TRLO0	XLON
1278	316.00	13:07:58	00063532782TRLO0	XLON
52	316.00	13:07:58	00063532783TRLO0	XLON
6	316.00	13:14:34	00063533157TRLO0	XLON
177	316.00	13:15:12	00063533169TRLO0	XLON
355	316.00	13:15:12	00063533170TRLO0	XLON
454	316.20	13:17:28	00063533263TRLO0	BATE
380	316.20	13:17:28	00063533264TRLO0	BATE
565	316.20	13:17:28	00063533265TRLO0	BATE
100	316.20	13:20:28	00063533360TRLO0	BATE
775	316.20	13:20:28	00063533361TRLO0	BATE
7	316.20	13:20:28	00063533362TRLO0	XLON
1159	316.60	13:29:30	00063533776TRLO0	XLON
1207	316.60	13:29:30	00063533777TRLO0	CHIX
790	316.40	13:29:30	00063533778TRLO0	XLON
372	316.40	13:29:30	00063533779TRLO0	XLON
1179	316.20	13:30:04	00063533838TRLO0	XLON
56	316.80	13:37:09	00063534140TRLO0	XLON
128	316.80	13:37:09	00063534141TRLO0	XLON
846	316.80	13:39:29	00063534234TRLO0	XLON
121	316.80	13:39:29	00063534235TRLO0	XLON
776	316.60	13:50:45	00063534814TRLO0	XLON
391	316.60	13:50:45	00063534815TRLO0	XLON
400	316.80	13:53:45	00063534906TRLO0	BATE
800	316.80	13:53:45	00063534907TRLO0	BATE
285	316.80	13:53:45	00063534908TRLO0	BATE
100	316.40	13:56:13	00063535023TRLO0	TRQX
100	316.40	13:56:13	00063535024TRLO0	TRQX
100	316.40	13:56:13	00063535025TRLO0	TRQX
100	316.40	13:56:13	00063535026TRLO0	TRQX
224	316.40	13:56:13	00063535027TRLO0	TRQX
400	316.40	13:56:13	00063535019TRLO0	BATE
400	316.40	13:56:13	00063535020TRLO0	BATE
400	316.40	13:56:13	00063535021TRLO0	BATE
234	316.40	13:56:13	00063535022TRLO0	BATE
200	316.40	13:56:13	00063535028TRLO0	TRQX
100	316.40	13:56:13	00063535029TRLO0	TRQX
100	316.40	13:56:13	00063535030TRLO0	TRQX
69	316.40	13:56:13	00063535031TRLO0	TRQX
1305	316.20	13:56:25	00063535036TRLO0	XLON
76	316.20	13:56:25	00063535037TRLO0	XLON
493	315.00	14:03:10	00063535322TRLO0	XLON
1385	315.40	14:14:10	00063535849TRLO0	XLON
410	315.80	14:25:58	00063536456TRLO0	XLON
526	315.80	14:25:58	00063536457TRLO0	XLON
23	315.80	14:25:58	00063536458TRLO0	XLON
420	315.80	14:25:58	00063536459TRLO0	XLON
832	316.00	14:34:00	00063537067TRLO0	BATE
380	316.00	14:34:00	00063537068TRLO0	BATE
178	316.00	14:34:00	00063537069TRLO0	BATE
900	316.00	14:34:00	00063537070TRLO0	TRQX
100	316.00	14:34:00	00063537071TRLO0	TRQX
179	316.00	14:34:00	00063537072TRLO0	TRQX
77	315.80	14:34:00	00063537075TRLO0	XLON
1333	315.80	14:34:00	00063537077TRLO0	XLON
1267	315.80	14:34:00	00063537078TRLO0	XLON
6	315.80	14:34:00	00063537079TRLO0	XLON
718	315.80	14:34:00	00063537073TRLO0	CHIX
169	315.80	14:34:00	00063537074TRLO0	CHIX
240	315.80	14:34:00	00063537076TRLO0	CHIX
278	316.60	14:40:10	00063537577TRLO0	XLON
1008	316.60	14:40:10	00063537578TRLO0	XLON
261	316.60	14:41:10	00063537631TRLO0	XLON
1505	316.80	14:45:13	00063537792TRLO0	BATE
1370	316.80	14:45:13	00063537793TRLO0	BATE
67	317.00	14:45:13	00063537794TRLO0	BATE
503	317.20	14:45:13	00063537795TRLO0	BATE
433	317.20	14:45:13	00063537796TRLO0	BATE
495	317.20	14:45:13	00063537797TRLO0	BATE
100	316.80	14:47:20	00063537969TRLO0	XLON
700	316.80	14:47:20	00063537970TRLO0	XLON
221	316.80	14:47:20	00063537971TRLO0	XLON
1883	316.80	14:47:20	00063537972TRLO0	XLON
84	316.80	14:47:20	00063537973TRLO0	XLON
1167	316.80	14:47:20	00063537974TRLO0	XLON
127	316.80	14:47:20	00063537975TRLO0	XLON
598	316.60	14:47:21	00063537978TRLO0	XLON
125	316.60	14:47:21	00063537977TRLO0	CHIX
1213	316.60	14:47:21	00063537979TRLO0	CHIX
581	316.60	14:47:21	00063537983TRLO0	XLON
311	316.60	14:47:21	00063537984TRLO0	XLON
360	316.60	14:47:21	00063537985TRLO0	XLON
189	316.40	14:54:40	00063538635TRLO0	XLON
878	317.00	15:04:32	00063539754TRLO0	XLON
600	317.20	15:04:54	00063539816TRLO0	XLON
161	317.20	15:04:54	00063539817TRLO0	XLON
291	317.20	15:04:54	00063539818TRLO0	XLON
187	317.20	15:04:54	00063539819TRLO0	XLON
314	317.40	15:06:55	00063540129TRLO0	XLON
639	317.80	15:17:46	00063540922TRLO0	XLON
72	317.80	15:17:46	00063540924TRLO0	XLON
468	317.80	15:17:46	00063540926TRLO0	XLON
82	317.80	15:17:46	00063540928TRLO0	XLON
1290	317.80	15:17:46	00063540930TRLO0	XLON
375	317.80	15:17:46	00063540921TRLO0	BATE
653	317.80	15:17:46	00063540923TRLO0	BATE
535	317.80	15:17:46	00063540927TRLO0	BATE
777	317.80	15:17:46	00063540925TRLO0	CHIX
422	317.80	15:17:46	00063540931TRLO0	CHIX
277	317.80	15:17:46	00063540929TRLO0	TRQX
537	317.80	15:17:46	00063540932TRLO0	TRQX
353	317.80	15:17:46	00063540933TRLO0	TRQX
200	317.80	15:17:46	00063540934TRLO0	XLON
1018	317.80	15:17:46	00063540935TRLO0	XLON
77	317.80	15:17:58	00063540953TRLO0	XLON
597	317.80	15:17:58	00063540954TRLO0	XLON
300	317.80	15:17:58	00063540955TRLO0	XLON
225	317.80	15:17:58	00063540956TRLO0	XLON
1092	317.40	15:20:30	00063541079TRLO0	XLON
10	317.40	15:20:30	00063541080TRLO0	XLON
147	317.40	15:20:30	00063541081TRLO0	XLON
168	317.40	15:29:56	00063541680TRLO0	XLON
6	317.40	15:30:28	00063541739TRLO0	BATE
22	317.40	15:30:28	00063541740TRLO0	BATE
86	318.00	15:32:48	00063541888TRLO0	XLON
37	318.00	15:32:48	00063541889TRLO0	XLON
180	318.00	15:33:03	00063541911TRLO0	XLON
158	318.00	15:34:03	00063541974TRLO0	XLON
12	318.00	15:34:03	00063541975TRLO0	XLON
900	318.00	15:34:03	00063541976TRLO0	XLON
208	318.00	15:34:03	00063541977TRLO0	XLON
169	318.00	15:34:03	00063541978TRLO0	BATE
1147	318.00	15:35:03	00063542038TRLO0	XLON
670	318.00	15:35:03	00063542035TRLO0	BATE
90	318.00	15:35:03	00063542036TRLO0	BATE
477	318.00	15:35:03	00063542037TRLO0	BATE
1498	318.00	15:38:35	00063542198TRLO0	BATE
1189	318.00	15:38:35	00063542200TRLO0	XLON
742	317.60	15:42:25	00063542450TRLO0	XLON
652	317.60	15:42:25	00063542451TRLO0	XLON
692	317.40	15:47:04	00063542726TRLO0	XLON
100	317.40	15:47:04	00063542727TRLO0	XLON
100	317.40	15:47:04	00063542728TRLO0	XLON
109	317.40	15:47:04	00063542729TRLO0	XLON
100	317.40	15:47:04	00063542730TRLO0	XLON
195	317.40	15:47:04	00063542731TRLO0	XLON
31	317.40	15:47:04	00063542732TRLO0	XLON
1257	316.80	15:50:31	00063543072TRLO0	XLON
703	316.80	15:50:31	00063543071TRLO0	CHIX
762	316.40	15:54:48	00063543434TRLO0	XLON
1348	316.40	15:55:04	00063543525TRLO0	XLON
1395	316.20	15:55:04	00063543526TRLO0	BATE
588	316.20	15:55:05	00063543529TRLO0	TRQX
565	316.20	15:55:05	00063543530TRLO0	TRQX
72	316.20	15:55:05	00063543531TRLO0	TRQX
66	316.60	16:02:48	00063544083TRLO0	XLON
476	316.60	16:02:48	00063544084TRLO0	XLON
300	316.60	16:02:48	00063544085TRLO0	XLON
457	316.60	16:02:48	00063544086TRLO0	XLON
1280	317.60	16:07:35	00063544381TRLO0	XLON
1372	317.60	16:08:35	00063544433TRLO0	XLON
928	317.40	16:09:52	00063544579TRLO0	XLON
464	317.40	16:09:52	00063544581TRLO0	XLON
382	317.40	16:09:52	00063544577TRLO0	CHIX
400	317.40	16:09:52	00063544578TRLO0	CHIX
178	317.40	16:09:52	00063544580TRLO0	CHIX
1636	317.20	16:09:52	00063544583TRLO0	BATE
226	317.00	16:13:08	00063544692TRLO0	XLON
653	316.80	16:14:54	00063544775TRLO0	XLON
375	316.80	16:14:54	00063544776TRLO0	XLON
582	317.00	16:20:05	00063545145TRLO0	XLON
100	316.80	16:21:14	00063545259TRLO0	XLON
22	316.80	16:21:14	00063545261TRLO0	XLON
363	316.80	16:21:14	00063545258TRLO0	BATE
181	316.80	16:21:14	00063545260TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFWWEDSEEF