SPEEDY HIRE PLC

Transaction in Own Shares • Jan 26, 2023

National Storage Mechanism | Additional information

RNS Number : 8940N

Speedy Hire PLC

26 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		25 January 2023
Aggregate number of ordinary shares of 5 pence each purchased:		50,292
Lowest price paid per share (GBp):		39.50
Highest price paid per share (GBp):		40.30
Volume weighted average price paid per share (GBp):		39.91

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,134,193 will be held in treasury. Therefore, the total voting rights in the Company will be 470,849,444. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	39.97	36,710
CHIX	39.60	5,592
BATE	39.85	6,450
TRQX	39.80	1,540
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
3,042	39.95	08:01:14	XLON
2,811	40.15	09:50:55	XLON
9,015	40.20	09:50:55	XLON
101	39.90	09:50:55	XLON
797	40.20	09:50:55	XLON
205	40.20	09:50:55	XLON
1,510	40.30	09:50:55	XLON
3,274	40.30	09:50:55	XLON
655	39.80	11:16:01	XLON
1,540	39.80	12:38:02	TRQX
1,859	39.80	12:38:02	XLON
79	39.55	12:46:40	CHIX
2,650	39.60	13:25:45	CHIX
4,991	39.70	13:52:12	XLON
205	39.80	13:52:12	XLON
4,990	39.80	13:52:12	XLON
1,204	39.85	13:52:37	BATE
407	39.85	13:52:37	BATE
306	39.85	13:52:37	BATE
451	39.85	13:52:37	BATE
3,205	39.85	13:52:37	BATE
490	39.85	14:28:07	BATE
387	39.85	14:40:05	BATE
694	39.60	15:34:10	CHIX
2,169	39.60	15:34:10	CHIX
1,029	39.50	16:28:02	XLON
503	39.50	16:28:02	XLON
291	39.50	16:29:52	XLON
588	39.50	16:29:52	XLON
433	39.50	16:29:52	XLON
169	39.50	16:29:55	XLON
216	39.50	16:29:55	XLON
26	39.50	16:29:56	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBAMLTMTITBRJ