Grafton Group

Transaction in Own Shares • Jan 25, 2023

National Storage Mechanism | Additional information

RNS Number : 7416N

Grafton Group PLC

25 January 2023

TRANSACTION IN OWN SHARES

25 January 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 24 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	24 January 2023
Number of ordinary shares purchased:	80,000
Volume weighted average price paid:	£ 9.085991
Highest price paid per share:	£ 9.123
Lowest price paid per share:	£ 9.030

Grafton has to date purchased 5,289,026 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	24 January 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 9.085991	80,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
162	910.10	XLON	08:55:58	00063409649TRLO0
249	910.10	XLON	08:55:58	00063409650TRLO0
391	908.80	XLON	09:14:22	00063410730TRLO0
86	905.50	XLON	09:26:17	00063411484TRLO0
2647	904.40	XLON	09:30:34	00063411739TRLO0
377	903.00	XLON	09:34:45	00063411955TRLO0
391	903.00	XLON	09:34:45	00063411956TRLO0
410	904.20	XLON	09:34:45	00063411957TRLO0
156	904.20	XLON	09:34:45	00063411958TRLO0
200	904.20	XLON	09:34:45	00063411959TRLO0
500	904.20	XLON	09:34:45	00063411960TRLO0
500	904.20	XLON	09:34:45	00063411961TRLO0
166	904.20	XLON	09:34:45	00063411962TRLO0
240	904.00	XLON	09:38:03	00063412173TRLO0
187	904.00	XLON	09:38:03	00063412174TRLO0
39	905.60	XLON	09:46:27	00063412539TRLO0
445	905.60	XLON	09:46:27	00063412540TRLO0
389	905.00	XLON	09:46:27	00063412541TRLO0
391	904.70	XLON	09:49:14	00063412688TRLO0
86	904.70	XLON	09:49:14	00063412689TRLO0
100	904.70	XLON	09:49:14	00063412690TRLO0
100	904.70	XLON	09:49:14	00063412691TRLO0
35	905.00	XLON	09:50:27	00063412800TRLO0
328	905.00	XLON	09:50:27	00063412801TRLO0
353	905.00	XLON	09:50:31	00063412808TRLO0
445	905.00	XLON	09:51:46	00063412958TRLO0
146	905.00	XLON	09:51:46	00063412959TRLO0
153	905.00	XLON	09:51:46	00063412968TRLO0
210	905.00	XLON	09:51:46	00063412969TRLO0
465	903.70	XLON	09:59:42	00063413554TRLO0
132	910.20	XLON	10:40:57	00063416233TRLO0
234	910.20	XLON	10:40:57	00063416234TRLO0
390	908.50	XLON	10:55:47	00063417044TRLO0
293	906.90	XLON	10:55:47	00063417045TRLO0
103	906.90	XLON	10:55:47	00063417046TRLO0
177	906.90	XLON	10:55:47	00063417047TRLO0
267	906.90	XLON	10:56:47	00063417093TRLO0
1473	906.90	XLON	10:56:47	00063417094TRLO0
398	906.90	XLON	10:56:47	00063417095TRLO0
348	910.00	XLON	11:41:19	00063419414TRLO0
1544	910.00	XLON	11:41:19	00063419415TRLO0
420	910.00	XLON	11:41:19	00063419416TRLO0
414	910.00	XLON	11:41:19	00063419417TRLO0
385	909.30	XLON	11:41:21	00063419421TRLO0
166	908.90	XLON	11:47:21	00063419755TRLO0
241	908.90	XLON	11:49:02	00063419841TRLO0
200	908.90	XLON	11:49:02	00063419842TRLO0
112	908.90	XLON	11:49:02	00063419843TRLO0
200	908.90	XLON	11:55:02	00063420074TRLO0
212	908.90	XLON	11:55:02	00063420075TRLO0
40	908.90	XLON	11:56:08	00063420105TRLO0
60	908.90	XLON	11:56:08	00063420106TRLO0
160	908.90	XLON	11:56:08	00063420107TRLO0
49	908.90	XLON	11:56:08	00063420108TRLO0
96	908.90	XLON	11:56:08	00063420109TRLO0
419	908.50	XLON	11:56:08	00063420110TRLO0
400	907.70	XLON	11:57:12	00063420158TRLO0
660	911.50	XLON	12:12:17	00063420941TRLO0
323	911.50	XLON	12:12:17	00063420942TRLO0
451	911.50	XLON	12:12:17	00063420943TRLO0
97	911.50	XLON	12:12:17	00063420944TRLO0
134	911.50	XLON	12:12:17	00063420945TRLO0
200	911.50	XLON	12:12:17	00063420946TRLO0
973	911.50	XLON	12:12:17	00063420947TRLO0
447	911.90	XLON	12:16:22	00063421219TRLO0
353	911.60	XLON	12:16:22	00063421220TRLO0
536	911.60	XLON	12:16:22	00063421221TRLO0
410	911.60	XLON	12:16:22	00063421222TRLO0
421	911.60	XLON	12:16:23	00063421223TRLO0
640	911.60	XLON	12:16:23	00063421224TRLO0
696	911.60	XLON	12:16:34	00063421249TRLO0
490	911.60	XLON	12:16:34	00063421250TRLO0
275	911.60	XLON	12:16:34	00063421251TRLO0
804	911.60	XLON	12:16:34	00063421252TRLO0
421	911.60	XLON	12:16:34	00063421253TRLO0
1253	911.60	XLON	12:16:35	00063421254TRLO0
738	911.60	XLON	12:16:35	00063421255TRLO0
452	911.60	XLON	12:16:35	00063421256TRLO0
565	911.60	XLON	12:16:35	00063421257TRLO0
492	911.60	XLON	12:16:35	00063421258TRLO0
385	911.60	XLON	12:16:35	00063421259TRLO0
350	910.30	XLON	12:17:07	00063421282TRLO0
129	911.10	XLON	12:17:07	00063421283TRLO0
266	911.20	XLON	12:17:07	00063421284TRLO0
322	908.50	XLON	12:18:44	00063421331TRLO0
71	908.50	XLON	12:23:33	00063421580TRLO0
204	908.50	XLON	12:23:33	00063421581TRLO0
195	908.50	XLON	12:23:33	00063421582TRLO0
293	907.70	XLON	12:39:47	00063422519TRLO0
1626	909.30	XLON	12:57:08	00063423275TRLO0
100	907.80	XLON	13:00:33	00063423450TRLO0
100	907.80	XLON	13:00:33	00063423451TRLO0
159	907.80	XLON	13:00:33	00063423452TRLO0
250	907.80	XLON	13:00:33	00063423453TRLO0
100	907.80	XLON	13:00:33	00063423454TRLO0
28	907.80	XLON	13:00:33	00063423455TRLO0
433	907.50	XLON	13:00:33	00063423456TRLO0
245	907.20	XLON	13:01:05	00063423480TRLO0
135	907.20	XLON	13:01:05	00063423481TRLO0
91	907.90	XLON	13:37:46	00063425472TRLO0
120	907.90	XLON	13:37:46	00063425473TRLO0
600	907.90	XLON	13:37:46	00063425474TRLO0
80	907.90	XLON	13:37:46	00063425475TRLO0
280	907.90	XLON	13:37:46	00063425476TRLO0
632	907.90	XLON	13:37:46	00063425477TRLO0
2325	907.90	XLON	13:37:46	00063425478TRLO0
90	907.90	XLON	13:37:46	00063425479TRLO0
473	907.90	XLON	13:37:46	00063425480TRLO0
391	907.90	XLON	13:37:46	00063425483TRLO0
300	907.30	XLON	13:53:29	00063426395TRLO0
130	907.30	XLON	13:53:29	00063426396TRLO0
53	907.30	XLON	13:53:29	00063426397TRLO0
60	907.30	XLON	13:53:29	00063426398TRLO0
40	907.30	XLON	13:53:29	00063426399TRLO0
224	907.30	XLON	13:53:29	00063426400TRLO0
53	907.30	XLON	13:53:29	00063426401TRLO0
76	907.30	XLON	13:53:29	00063426402TRLO0
347	907.30	XLON	13:53:29	00063426403TRLO0
309	907.30	XLON	13:53:29	00063426404TRLO0
384	907.30	XLON	13:53:29	00063426405TRLO0
86	907.30	XLON	13:53:29	00063426406TRLO0
100	907.30	XLON	13:53:29	00063426407TRLO0
223	907.30	XLON	13:53:29	00063426408TRLO0
381	907.90	XLON	13:56:58	00063426550TRLO0
10	907.90	XLON	13:56:58	00063426551TRLO0
329	907.90	XLON	14:00:57	00063426678TRLO0
444	907.90	XLON	14:00:57	00063426679TRLO0
393	907.90	XLON	14:00:57	00063426680TRLO0
433	907.50	XLON	14:04:21	00063426853TRLO0
631	908.60	XLON	14:07:30	00063426981TRLO0
415	908.60	XLON	14:10:18	00063427147TRLO0
213	908.60	XLON	14:13:18	00063427272TRLO0
174	908.60	XLON	14:13:18	00063427273TRLO0
100	908.60	XLON	14:26:13	00063427750TRLO0
330	908.60	XLON	14:26:13	00063427751TRLO0
70	908.60	XLON	14:26:13	00063427752TRLO0
278	908.60	XLON	14:26:13	00063427753TRLO0
80	908.60	XLON	14:26:13	00063427754TRLO0
249	908.60	XLON	14:26:13	00063427755TRLO0
40	908.60	XLON	14:26:13	00063427756TRLO0
45	908.60	XLON	14:26:13	00063427757TRLO0
246	908.60	XLON	14:26:13	00063427758TRLO0
45	908.60	XLON	14:26:13	00063427759TRLO0
170	908.60	XLON	14:26:13	00063427760TRLO0
40	908.60	XLON	14:26:13	00063427761TRLO0
367	908.60	XLON	14:26:13	00063427762TRLO0
275	908.60	XLON	14:26:13	00063427763TRLO0
387	907.90	XLON	14:27:20	00063427804TRLO0
493	908.00	XLON	14:27:43	00063427820TRLO0
40	907.90	XLON	14:27:43	00063427821TRLO0
60	907.90	XLON	14:27:43	00063427822TRLO0
60	907.90	XLON	14:27:43	00063427823TRLO0
40	907.90	XLON	14:27:43	00063427824TRLO0
421	908.00	XLON	14:27:43	00063427825TRLO0
374	908.00	XLON	14:28:19	00063427874TRLO0
18	908.00	XLON	14:31:10	00063428033TRLO0
388	908.00	XLON	14:31:10	00063428034TRLO0
4	908.00	XLON	14:31:12	00063428036TRLO0
532	908.00	XLON	14:31:12	00063428037TRLO0
412	908.00	XLON	14:31:19	00063428048TRLO0
406	908.00	XLON	14:31:20	00063428050TRLO0
184	908.00	XLON	14:31:20	00063428051TRLO0
184	908.00	XLON	14:31:20	00063428052TRLO0
184	908.00	XLON	14:31:21	00063428053TRLO0
245	908.00	XLON	14:31:21	00063428054TRLO0
417	907.80	XLON	14:31:49	00063428114TRLO0
884	908.00	XLON	14:32:22	00063428170TRLO0
253	908.00	XLON	14:32:22	00063428171TRLO0
431	908.00	XLON	14:32:41	00063428214TRLO0
100	908.00	XLON	14:33:06	00063428280TRLO0
277	908.00	XLON	14:33:06	00063428281TRLO0
48	908.00	XLON	14:34:06	00063428378TRLO0
100	908.00	XLON	14:34:06	00063428379TRLO0
100	908.00	XLON	14:34:06	00063428380TRLO0
184	908.00	XLON	14:34:06	00063428381TRLO0
407	907.30	XLON	14:34:12	00063428409TRLO0
296	907.30	XLON	14:34:12	00063428410TRLO0
57	907.30	XLON	14:34:12	00063428411TRLO0
365	907.10	XLON	14:34:12	00063428412TRLO0
113	907.50	XLON	14:38:02	00063428684TRLO0
40	907.50	XLON	14:38:02	00063428685TRLO0
265	907.50	XLON	14:38:02	00063428686TRLO0
13	907.80	XLON	14:39:02	00063428926TRLO0
900	910.60	XLON	14:42:31	00063429314TRLO0
216	910.60	XLON	14:42:31	00063429315TRLO0
947	910.60	XLON	14:42:31	00063429316TRLO0
35	910.60	XLON	14:42:31	00063429317TRLO0
96	909.70	XLON	14:44:07	00063429435TRLO0
256	909.70	XLON	14:44:07	00063429436TRLO0
211	909.70	XLON	14:44:07	00063429437TRLO0
241	909.70	XLON	14:44:07	00063429438TRLO0
403	908.70	XLON	14:45:00	00063429489TRLO0
387	908.70	XLON	14:45:00	00063429490TRLO0
399	908.70	XLON	14:45:00	00063429491TRLO0
432	910.10	XLON	14:56:04	00063430505TRLO0
390	910.10	XLON	14:56:04	00063430506TRLO0
269	909.50	XLON	14:57:43	00063430721TRLO0
1061	909.90	XLON	14:57:43	00063430722TRLO0
150	909.80	XLON	14:58:33	00063430848TRLO0
259	909.80	XLON	14:58:33	00063430849TRLO0
56	909.80	XLON	14:58:33	00063430850TRLO0
117	909.80	XLON	14:58:33	00063430851TRLO0
157	909.80	XLON	14:58:33	00063430852TRLO0
56	909.80	XLON	14:58:42	00063430862TRLO0
16	909.80	XLON	14:58:42	00063430863TRLO0
133	909.80	XLON	14:59:42	00063430995TRLO0
200	909.80	XLON	14:59:42	00063430996TRLO0
32	909.80	XLON	14:59:42	00063430997TRLO0
117	909.70	XLON	14:59:42	00063430998TRLO0
50	909.70	XLON	14:59:42	00063430999TRLO0
219	909.80	XLON	14:59:42	00063431000TRLO0
370	909.00	XLON	14:59:52	00063431024TRLO0
352	908.30	XLON	15:01:43	00063431227TRLO0
427	907.70	XLON	15:01:43	00063431228TRLO0
1	907.70	XLON	15:01:43	00063431229TRLO0
94	908.20	XLON	15:05:43	00063431606TRLO0
299	908.20	XLON	15:05:43	00063431607TRLO0
284	908.20	XLON	15:05:43	00063431608TRLO0
111	908.20	XLON	15:05:43	00063431609TRLO0
428	908.20	XLON	15:05:43	00063431610TRLO0
370	908.40	XLON	15:07:55	00063431781TRLO0
8	908.70	XLON	15:08:26	00063431811TRLO0
642	908.90	XLON	15:10:57	00063431971TRLO0
396	908.20	XLON	15:10:57	00063431972TRLO0
71	907.70	XLON	15:13:22	00063432156TRLO0
220	907.70	XLON	15:16:38	00063432563TRLO0
177	907.70	XLON	15:16:38	00063432564TRLO0
76	907.10	XLON	15:17:25	00063432611TRLO0
100	907.10	XLON	15:17:25	00063432612TRLO0
382	907.10	XLON	15:19:32	00063432743TRLO0
29	907.10	XLON	15:19:32	00063432744TRLO0
40	909.00	XLON	15:27:17	00063433505TRLO0
46	909.00	XLON	15:27:17	00063433506TRLO0
180	909.00	XLON	15:27:17	00063433507TRLO0
195	909.00	XLON	15:27:17	00063433508TRLO0
507	909.00	XLON	15:27:17	00063433509TRLO0
428	909.00	XLON	15:27:17	00063433510TRLO0
414	907.70	XLON	15:34:29	00063434036TRLO0
356	907.70	XLON	15:34:29	00063434037TRLO0
58	907.60	XLON	15:36:29	00063434199TRLO0
240	907.70	XLON	15:36:29	00063434200TRLO0
200	912.30	XLON	15:46:22	00063435297TRLO0
214	912.30	XLON	15:46:22	00063435298TRLO0
10	911.40	XLON	15:47:42	00063435416TRLO0
53	911.50	XLON	15:47:42	00063435417TRLO0
93	911.40	XLON	15:47:48	00063435421TRLO0
5	911.40	XLON	15:47:48	00063435422TRLO0
33	911.30	XLON	15:48:02	00063435435TRLO0
34	911.30	XLON	15:48:02	00063435436TRLO0
10	911.30	XLON	15:48:02	00063435437TRLO0
100	911.30	XLON	15:50:01	00063435598TRLO0
241	911.30	XLON	15:50:01	00063435599TRLO0
61	911.30	XLON	15:50:01	00063435600TRLO0
356	911.30	XLON	15:50:01	00063435601TRLO0
561	910.80	XLON	15:50:37	00063435669TRLO0
11	910.30	XLON	15:51:37	00063435784TRLO0
39	910.30	XLON	15:51:37	00063435785TRLO0
5	910.40	XLON	15:51:37	00063435786TRLO0
94	910.50	XLON	15:51:37	00063435787TRLO0
407	908.30	XLON	15:52:09	00063435842TRLO0
481	908.30	XLON	15:52:09	00063435843TRLO0
299	910.20	XLON	15:57:31	00063436240TRLO0
65	910.20	XLON	15:57:31	00063436241TRLO0
330	910.20	XLON	15:58:31	00063436281TRLO0
31	910.20	XLON	15:58:31	00063436282TRLO0
10	910.20	XLON	15:58:42	00063436303TRLO0
9	910.20	XLON	15:58:42	00063436304TRLO0
6	910.20	XLON	15:59:12	00063436338TRLO0
11	910.20	XLON	15:59:12	00063436339TRLO0
182	910.20	XLON	15:59:12	00063436340TRLO0
136	910.20	XLON	15:59:12	00063436341TRLO0
49	910.20	XLON	15:59:12	00063436342TRLO0
14	910.20	XLON	15:59:12	00063436343TRLO0
332	910.20	XLON	16:02:34	00063436570TRLO0
95	910.20	XLON	16:02:34	00063436571TRLO0
425	909.50	XLON	16:03:06	00063436598TRLO0
210	909.90	XLON	16:05:34	00063436729TRLO0
36	909.90	XLON	16:05:34	00063436730TRLO0
654	909.00	XLON	16:07:03	00063436807TRLO0
253	909.00	XLON	16:09:54	00063436993TRLO0
230	909.00	XLON	16:12:54	00063437266TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBNOBKDDDB