Domino's Pizza Group PLC

Transaction in Own Shares • Jan 25, 2023

National Storage Mechanism | Additional information

RNS Number : 8838N

Domino's Pizza Group PLC

25 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,500
Average purchase price paid	:	312.6490 pence per share
Highest purchase price paid	:	317.20 pence per share
Lowest purchase price paid	:	310.20 pence per share

Following the above transaction, the Company has 420,232,955 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,232,955 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	312.7478	127,500	310.20	317.20
Turquoise	312.1076	8,000	311.20	313.60
Chi-X (CXE)	312.5736	15,000	310.80	315.20
BATS (BXE)	312.3639	25,000	310.40	315.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1117	315.40	08:34:10	00063441644TRLO0	XLON
1359	315.20	08:39:57	00063441951TRLO0	XLON
658	317.20	08:51:25	00063442729TRLO0	XLON
166	317.20	08:51:25	00063442730TRLO0	XLON
292	317.20	08:51:25	00063442731TRLO0	XLON
1167	316.80	08:52:09	00063442799TRLO0	XLON
309	316.60	08:56:30	00063443028TRLO0	XLON
600	316.60	08:56:30	00063443029TRLO0	XLON
300	316.60	08:56:30	00063443030TRLO0	XLON
54	316.60	08:56:30	00063443031TRLO0	XLON
150	315.20	09:06:44	00063443821TRLO0	CHIX
125	315.20	09:06:44	00063443822TRLO0	CHIX
23	315.20	09:06:57	00063443829TRLO0	BATE
1176	314.20	09:10:27	00063443968TRLO0	XLON
1293	315.00	09:30:20	00063445040TRLO0	XLON
1161	315.00	09:31:08	00063445083TRLO0	XLON
424	315.00	09:31:27	00063445089TRLO0	XLON
720	315.00	09:31:27	00063445090TRLO0	XLON
316	314.80	09:31:49	00063445108TRLO0	XLON
890	314.80	09:31:49	00063445109TRLO0	XLON
127	314.40	09:31:49	00063445112TRLO0	XLON
200	314.40	09:31:49	00063445113TRLO0	XLON
400	314.40	09:31:49	00063445114TRLO0	XLON
100	314.40	09:31:49	00063445115TRLO0	XLON
100	314.40	09:31:49	00063445116TRLO0	XLON
1059	314.60	09:31:49	00063445110TRLO0	CHIX
280	314.60	09:31:49	00063445111TRLO0	CHIX
148	314.40	09:35:45	00063445354TRLO0	XLON
283	314.40	09:35:45	00063445355TRLO0	XLON
1204	313.80	09:36:49	00063445381TRLO0	XLON
119	314.20	09:36:49	00063445379TRLO0	BATE
1247	314.20	09:36:49	00063445380TRLO0	BATE
576	313.60	09:51:04	00063446100TRLO0	BATE
361	313.60	10:06:52	00063447502TRLO0	XLON
300	313.60	10:06:52	00063447503TRLO0	XLON
446	313.60	10:06:52	00063447504TRLO0	XLON
166	313.60	10:06:52	00063447505TRLO0	XLON
1074	313.60	10:06:52	00063447500TRLO0	BATE
1398	313.60	10:06:52	00063447501TRLO0	TRQX
100	312.60	10:08:32	00063447682TRLO0	XLON
500	312.60	10:08:32	00063447683TRLO0	XLON
400	312.60	10:08:32	00063447684TRLO0	XLON
380	312.60	10:08:32	00063447685TRLO0	XLON
1349	312.20	10:28:35	00063449165TRLO0	CHIX
300	312.00	10:28:35	00063449166TRLO0	XLON
223	312.00	10:28:35	00063449167TRLO0	XLON
150	312.00	10:28:36	00063449168TRLO0	XLON
220	313.80	11:08:40	00063451874TRLO0	XLON
1611	313.80	11:08:40	00063451875TRLO0	XLON
1225	313.80	11:08:40	00063451876TRLO0	XLON
702	313.60	11:08:40	00063451877TRLO0	BATE
305	313.60	11:08:40	00063451878TRLO0	BATE
68	313.60	11:08:51	00063451885TRLO0	BATE
256	313.60	11:08:51	00063451886TRLO0	BATE
5	313.40	11:12:04	00063452290TRLO0	XLON
265	313.40	11:12:04	00063452291TRLO0	XLON
889	313.40	11:12:04	00063452292TRLO0	XLON
3	313.20	11:22:22	00063453081TRLO0	BATE
583	313.20	11:22:22	00063453082TRLO0	BATE
200	313.20	11:22:22	00063453083TRLO0	BATE
216	313.20	11:22:22	00063453084TRLO0	BATE
500	313.20	11:22:22	00063453085TRLO0	BATE
100	313.20	11:22:22	00063453086TRLO0	BATE
781	313.00	11:22:22	00063453087TRLO0	XLON
511	313.00	11:22:22	00063453088TRLO0	XLON
328	312.80	11:41:17	00063454533TRLO0	CHIX
400	312.80	11:41:17	00063454534TRLO0	CHIX
400	312.80	11:41:17	00063454535TRLO0	CHIX
77	312.80	11:41:17	00063454536TRLO0	CHIX
1186	312.60	11:41:17	00063454537TRLO0	XLON
1129	312.40	11:58:28	00063455290TRLO0	XLON
975	313.20	12:01:22	00063455466TRLO0	XLON
317	313.20	12:01:22	00063455467TRLO0	XLON
287	313.20	12:01:22	00063455468TRLO0	XLON
100	313.20	12:01:22	00063455469TRLO0	XLON
28	313.20	12:01:22	00063455471TRLO0	XLON
915	313.20	12:01:22	00063455474TRLO0	XLON
371	313.20	12:01:22	00063455475TRLO0	XLON
755	313.20	12:01:22	00063455476TRLO0	XLON
1200	312.80	12:03:05	00063455537TRLO0	BATE
397	312.80	12:03:05	00063455538TRLO0	BATE
1100	312.80	12:03:05	00063455539TRLO0	XLON
300	312.20	12:04:59	00063455669TRLO0	TRQX
401	312.20	12:04:59	00063455670TRLO0	TRQX
364	312.20	12:05:01	00063455673TRLO0	TRQX
309	312.20	12:05:01	00063455674TRLO0	TRQX
1160	314.20	12:26:47	00063456583TRLO0	XLON
156	314.20	12:26:47	00063456584TRLO0	XLON
400	314.00	12:27:08	00063456598TRLO0	XLON
800	314.00	12:27:08	00063456599TRLO0	XLON
1107	314.20	12:27:08	00063456601TRLO0	XLON
1124	314.40	12:28:37	00063456686TRLO0	XLON
13	314.60	12:31:27	00063456878TRLO0	CHIX
396	314.40	12:46:02	00063457800TRLO0	XLON
824	314.40	12:46:02	00063457801TRLO0	XLON
1352	314.40	12:46:02	00063457802TRLO0	XLON
8	314.60	12:46:26	00063457862TRLO0	CHIX
9	314.60	12:49:25	00063458040TRLO0	CHIX
5	314.60	12:49:25	00063458041TRLO0	CHIX
6	314.60	12:49:29	00063458049TRLO0	CHIX
100	314.60	12:54:47	00063458252TRLO0	XLON
561	314.60	12:54:47	00063458254TRLO0	XLON
99	314.60	12:54:47	00063458256TRLO0	XLON
583	314.60	12:54:47	00063458258TRLO0	XLON
260	314.60	12:54:47	00063458248TRLO0	CHIX
290	314.60	12:54:47	00063458250TRLO0	CHIX
418	314.60	12:54:47	00063458253TRLO0	CHIX
402	314.60	12:54:47	00063458257TRLO0	CHIX
243	314.60	12:54:47	00063458249TRLO0	BATE
659	314.60	12:54:47	00063458251TRLO0	BATE
230	314.60	12:54:47	00063458255TRLO0	BATE
411	314.60	12:54:47	00063458259TRLO0	BATE
396	314.20	12:57:02	00063458324TRLO0	XLON
741	314.20	12:57:02	00063458325TRLO0	XLON
291	314.00	13:05:02	00063458792TRLO0	XLON
420	314.00	13:05:02	00063458793TRLO0	XLON
196	314.00	13:05:02	00063458794TRLO0	XLON
324	314.00	13:05:02	00063458795TRLO0	XLON
22	314.20	13:18:35	00063459515TRLO0	CHIX
500	314.00	13:20:23	00063459601TRLO0	XLON
858	314.00	13:20:23	00063459603TRLO0	XLON
1361	314.00	13:20:23	00063459602TRLO0	CHIX
245	313.80	13:20:27	00063459605TRLO0	BATE
377	313.80	13:20:27	00063459606TRLO0	BATE
200	313.80	13:20:27	00063459607TRLO0	BATE
299	313.80	13:20:27	00063459608TRLO0	BATE
238	313.80	13:22:07	00063459660TRLO0	BATE
1151	313.60	13:22:10	00063459662TRLO0	XLON
244	313.60	13:36:47	00063460661TRLO0	XLON
239	313.60	13:36:47	00063460662TRLO0	XLON
208	313.60	13:36:47	00063460663TRLO0	XLON
1110	313.20	13:36:47	00063460664TRLO0	XLON
1266	312.80	13:37:29	00063460767TRLO0	XLON
308	312.80	13:37:29	00063460768TRLO0	XLON
1478	312.40	13:45:40	00063461453TRLO0	BATE
77	312.40	13:45:40	00063461454TRLO0	XLON
1272	312.40	13:45:40	00063461455TRLO0	XLON
666	312.40	13:48:33	00063461629TRLO0	XLON
590	312.40	13:48:33	00063461630TRLO0	XLON
100	312.20	13:57:45	00063462363TRLO0	XLON
290	312.20	13:57:45	00063462364TRLO0	XLON
151	312.20	13:57:45	00063462366TRLO0	XLON
14	312.20	13:57:45	00063462365TRLO0	TRQX
614	312.20	13:57:45	00063462369TRLO0	XLON
1177	312.40	13:57:45	00063462370TRLO0	XLON
1113	312.20	13:57:45	00063462367TRLO0	CHIX
1300	312.20	13:57:45	00063462368TRLO0	TRQX
265	312.40	14:05:27	00063462977TRLO0	BATE
37500	312.50	14:08:37	00063463301TRLO0	XLON
1316	312.40	14:08:38	00063463304TRLO0	BATE
19	312.40	14:08:38	00063463305TRLO0	BATE
1292	312.60	14:15:57	00063464041TRLO0	XLON
1135	312.40	14:16:04	00063464054TRLO0	XLON
19	312.40	14:16:04	00063464053TRLO0	BATE
302	311.80	14:18:28	00063464246TRLO0	XLON
362	311.80	14:18:28	00063464247TRLO0	XLON
458	311.80	14:18:28	00063464248TRLO0	XLON
185	311.80	14:18:28	00063464249TRLO0	XLON
1162	311.60	14:30:03	00063465120TRLO0	CHIX
69	311.40	14:30:03	00063465121TRLO0	XLON
703	311.40	14:30:03	00063465122TRLO0	XLON
284	311.40	14:30:03	00063465123TRLO0	XLON
144	311.40	14:30:03	00063465124TRLO0	XLON
27	311.40	14:30:03	00063465125TRLO0	XLON
450	311.40	14:30:03	00063465126TRLO0	XLON
633	311.40	14:30:03	00063465127TRLO0	XLON
1144	311.40	14:35:57	00063466299TRLO0	XLON
1223	311.40	14:35:57	00063466300TRLO0	XLON
1393	311.40	14:35:57	00063466298TRLO0	TRQX
305	311.40	14:39:17	00063466543TRLO0	XLON
325	311.40	14:39:17	00063466544TRLO0	XLON
482	311.40	14:40:27	00063466650TRLO0	XLON
1356	311.40	14:40:27	00063466649TRLO0	CHIX
1616	311.40	14:40:57	00063466745TRLO0	BATE
325	311.00	14:43:47	00063467246TRLO0	XLON
787	311.00	14:43:47	00063467248TRLO0	XLON
143	311.00	14:43:47	00063467245TRLO0	BATE
404	311.00	14:43:47	00063467247TRLO0	BATE
892	311.00	14:43:47	00063467249TRLO0	BATE
438	310.80	14:46:47	00063467636TRLO0	XLON
821	310.80	14:46:47	00063467637TRLO0	XLON
1415	310.40	15:00:28	00063469093TRLO0	BATE
302	311.20	15:07:08	00063469808TRLO0	XLON
806	311.20	15:07:08	00063469809TRLO0	XLON
174	311.20	15:07:08	00063469810TRLO0	XLON
249	311.20	15:07:08	00063469804TRLO0	CHIX
400	311.20	15:07:08	00063469805TRLO0	CHIX
400	311.20	15:07:08	00063469806TRLO0	CHIX
177	311.20	15:07:08	00063469807TRLO0	CHIX
486	310.80	15:15:06	00063470372TRLO0	XLON
796	310.80	15:15:06	00063470373TRLO0	XLON
18	310.60	15:15:06	00063470374TRLO0	BATE
1374	310.60	15:15:06	00063470375TRLO0	BATE
20	310.20	15:15:44	00063470424TRLO0	XLON
1115	310.60	15:30:20	00063471777TRLO0	XLON
31	311.40	15:33:05	00063472055TRLO0	CHIX
153	311.40	15:34:21	00063472093TRLO0	XLON
200	311.40	15:34:21	00063472094TRLO0	XLON
90	311.40	15:34:21	00063472095TRLO0	XLON
109	311.40	15:34:21	00063472096TRLO0	XLON
800	311.40	15:34:21	00063472097TRLO0	XLON
13	311.40	15:34:21	00063472098TRLO0	XLON
1195	311.20	15:34:21	00063472099TRLO0	CHIX
1419	311.20	15:34:21	00063472100TRLO0	BATE
30	311.20	15:34:21	00063472101TRLO0	TRQX
1317	311.20	15:34:21	00063472102TRLO0	TRQX
649	311.40	15:34:21	00063472103TRLO0	XLON
1066	311.00	15:34:36	00063472130TRLO0	XLON
489	311.00	15:34:36	00063472131TRLO0	XLON
649	311.20	15:34:36	00063472132TRLO0	XLON
439	310.60	15:38:39	00063472446TRLO0	XLON
818	310.60	15:38:39	00063472447TRLO0	XLON
138	311.40	15:50:03	00063473753TRLO0	XLON
988	311.40	15:50:03	00063473754TRLO0	XLON
112	311.40	15:50:03	00063473755TRLO0	XLON
500	311.40	15:50:03	00063473756TRLO0	XLON
200	311.40	15:50:03	00063473757TRLO0	XLON
30	311.40	15:50:03	00063473758TRLO0	XLON
263	311.40	15:50:03	00063473759TRLO0	XLON
218	311.40	15:50:03	00063473760TRLO0	XLON
150	311.20	15:50:25	00063473793TRLO0	BATE
54	311.20	15:50:25	00063473794TRLO0	BATE
9	311.20	15:50:25	00063473795TRLO0	BATE
852	311.20	15:50:25	00063473796TRLO0	BATE
286	311.20	15:50:25	00063473797TRLO0	BATE
1309	311.00	15:50:25	00063473798TRLO0	XLON
22	310.80	15:52:11	00063473968TRLO0	CHIX
14	310.80	15:52:15	00063473969TRLO0	CHIX
30	310.80	15:52:19	00063473986TRLO0	CHIX
148	311.80	16:00:08	00063474817TRLO0	CHIX
1223	312.00	16:03:09	00063475057TRLO0	CHIX
713	312.00	16:03:09	00063475058TRLO0	XLON
4	312.00	16:03:09	00063475059TRLO0	XLON
396	312.00	16:03:50	00063475144TRLO0	XLON
53	312.00	16:03:50	00063475146TRLO0	XLON
1147	312.00	16:03:50	00063475148TRLO0	XLON
981	312.00	16:03:50	00063475149TRLO0	XLON
1448	312.00	16:03:50	00063475145TRLO0	BATE
1174	312.00	16:03:50	00063475147TRLO0	TRQX
464	311.40	16:05:08	00063475267TRLO0	XLON
100	311.40	16:05:08	00063475268TRLO0	XLON
468	311.40	16:05:08	00063475269TRLO0	XLON
487	311.40	16:05:08	00063475270TRLO0	XLON
172	311.40	16:05:08	00063475271TRLO0	XLON
47	311.40	16:05:08	00063475272TRLO0	XLON
1325	311.40	16:08:27	00063475491TRLO0	XLON
3208	311.20	16:12:33	00063475912TRLO0	XLON
347	311.20	16:12:33	00063475913TRLO0	XLON
518	311.40	16:13:15	00063475994TRLO0	CHIX
1211	311.40	16:14:33	00063476081TRLO0	XLON
20	311.40	16:14:47	00063476120TRLO0	BATE
1332	311.40	16:14:47	00063476121TRLO0	BATE
201	311.20	16:15:04	00063476181TRLO0	XLON
232	311.20	16:16:17	00063476312TRLO0	XLON
400	311.20	16:18:36	00063476564TRLO0	XLON
341	311.20	16:18:36	00063476565TRLO0	XLON
466	311.20	16:20:36	00063476849TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFWIEDSEFF