Grafton Group

Transaction in Own Shares • Jan 23, 2023

National Storage Mechanism | Additional information

RNS Number : 4585N

Grafton Group PLC

23 January 2023

TRANSACTION IN OWN SHARES

23 January 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 20 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	20 January 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£ 8.929232
Highest price paid per share:	£ 9.000
Lowest price paid per share:	£ 8.848

Grafton has to date purchased 5,131,968 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	20 January 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.929232	100,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
53	887.90	XLON	08:21:58	00063351518TRLO0
100	887.90	XLON	08:21:58	00063351517TRLO0
203	887.90	XLON	08:21:58	00063351516TRLO0
98	885.90	XLON	08:23:02	00063351671TRLO0
367	885.90	XLON	08:23:02	00063351672TRLO0
499	886.50	XLON	08:23:02	00063351673TRLO0
350	884.80	XLON	08:25:20	00063351887TRLO0
166	888.00	XLON	08:35:03	00063352304TRLO0
113	888.00	XLON	08:35:06	00063352305TRLO0
100	888.00	XLON	08:35:06	00063352306TRLO0
34	888.00	XLON	08:35:06	00063352307TRLO0
410	889.90	XLON	08:38:01	00063352426TRLO0
300	893.30	XLON	08:41:15	00063352551TRLO0
106	893.30	XLON	08:41:26	00063352569TRLO0
388	892.10	XLON	08:41:26	00063352570TRLO0
87	892.10	XLON	08:41:26	00063352571TRLO0
296	892.10	XLON	08:42:14	00063352587TRLO0
521	890.50	XLON	08:42:37	00063352597TRLO0
346	891.00	XLON	08:47:21	00063352722TRLO0
367	891.00	XLON	08:47:21	00063352723TRLO0
264	891.00	XLON	08:52:19	00063352843TRLO0
135	891.00	XLON	08:52:19	00063352844TRLO0
419	891.00	XLON	08:52:19	00063352845TRLO0
410	891.00	XLON	08:54:53	00063352927TRLO0
200	891.00	XLON	08:56:57	00063352994TRLO0
77	891.00	XLON	08:59:28	00063353072TRLO0
130	891.00	XLON	08:59:31	00063353081TRLO0
308	891.00	XLON	08:59:31	00063353082TRLO0
42	891.00	XLON	08:59:31	00063353083TRLO0
58	891.00	XLON	08:59:31	00063353084TRLO0
291	891.00	XLON	08:59:31	00063353085TRLO0
357	891.00	XLON	09:02:31	00063353182TRLO0
395	892.00	XLON	09:03:57	00063353236TRLO0
354	895.10	XLON	09:07:02	00063353449TRLO0
354	895.70	XLON	09:07:02	00063353450TRLO0
371	895.10	XLON	09:07:02	00063353451TRLO0
398	894.00	XLON	09:07:52	00063353477TRLO0
521	894.10	XLON	09:07:52	00063353478TRLO0
9	894.50	XLON	09:11:54	00063353640TRLO0
102	894.50	XLON	09:11:54	00063353641TRLO0
353	894.00	XLON	09:13:51	00063353756TRLO0
415	894.00	XLON	09:13:51	00063353757TRLO0
416	894.00	XLON	09:13:51	00063353758TRLO0
343	894.00	XLON	09:16:23	00063353965TRLO0
358	896.00	XLON	09:21:54	00063354126TRLO0
420	896.00	XLON	09:22:54	00063354200TRLO0
111	896.00	XLON	09:25:10	00063354341TRLO0
388	896.00	XLON	09:25:10	00063354342TRLO0
384	899.20	XLON	09:28:14	00063354462TRLO0
72	898.50	XLON	09:29:35	00063354534TRLO0
349	898.50	XLON	09:29:35	00063354535TRLO0
277	898.50	XLON	09:29:38	00063354541TRLO0
84	898.50	XLON	09:29:38	00063354542TRLO0
84	897.80	XLON	09:29:38	00063354543TRLO0
37	897.80	XLON	09:29:38	00063354544TRLO0
84	897.80	XLON	09:29:38	00063354545TRLO0
27	897.80	XLON	09:29:38	00063354546TRLO0
125	897.80	XLON	09:29:38	00063354547TRLO0
410	900.00	XLON	09:36:53	00063354936TRLO0
100	899.20	XLON	09:36:56	00063354939TRLO0
49	899.20	XLON	09:36:56	00063354940TRLO0
276	899.20	XLON	09:36:56	00063354941TRLO0
426	900.00	XLON	09:39:53	00063355064TRLO0
188	899.50	XLON	09:43:42	00063355171TRLO0
155	899.50	XLON	09:43:42	00063355172TRLO0
223	898.90	XLON	09:43:42	00063355173TRLO0
128	898.90	XLON	09:43:42	00063355174TRLO0
353	898.50	XLON	09:48:21	00063355287TRLO0
392	897.70	XLON	09:49:22	00063355306TRLO0
353	897.50	XLON	09:53:53	00063355436TRLO0
172	896.80	XLON	09:54:39	00063355463TRLO0
99	896.80	XLON	09:54:39	00063355464TRLO0
99	896.80	XLON	09:54:39	00063355465TRLO0
14	896.80	XLON	09:54:39	00063355466TRLO0
386	897.30	XLON	09:54:39	00063355467TRLO0
5	897.40	XLON	10:03:36	00063355847TRLO0
606	897.90	XLON	10:04:51	00063355882TRLO0
11	897.40	XLON	10:04:51	00063355883TRLO0
384	897.40	XLON	10:04:51	00063355884TRLO0
275	897.30	XLON	10:06:48	00063355934TRLO0
81	897.30	XLON	10:06:48	00063355935TRLO0
100	897.00	XLON	10:09:51	00063356219TRLO0
100	897.00	XLON	10:09:51	00063356220TRLO0
281	897.90	XLON	10:12:51	00063356280TRLO0
370	897.10	XLON	10:14:17	00063356308TRLO0
240	897.10	XLON	10:14:17	00063356309TRLO0
41	897.10	XLON	10:14:17	00063356310TRLO0
35	897.10	XLON	10:14:17	00063356311TRLO0
35	897.10	XLON	10:14:17	00063356312TRLO0
103	897.10	XLON	10:14:17	00063356313TRLO0
445	899.50	XLON	10:22:14	00063356922TRLO0
361	898.90	XLON	10:23:12	00063356942TRLO0
387	898.90	XLON	10:23:12	00063356943TRLO0
371	900.00	XLON	10:30:34	00063357208TRLO0
367	900.00	XLON	10:38:28	00063357426TRLO0
195	900.00	XLON	10:40:36	00063357506TRLO0
172	900.00	XLON	10:40:36	00063357507TRLO0
180	900.00	XLON	10:40:36	00063357508TRLO0
71	900.00	XLON	10:40:36	00063357509TRLO0
275	900.00	XLON	10:40:36	00063357510TRLO0
100	900.00	XLON	10:40:36	00063357511TRLO0
114	900.00	XLON	10:40:36	00063357512TRLO0
418	898.00	XLON	10:45:10	00063357635TRLO0
277	898.90	XLON	10:49:59	00063357859TRLO0
85	898.90	XLON	10:49:59	00063357860TRLO0
24	898.00	XLON	10:50:07	00063357871TRLO0
100	898.00	XLON	10:50:07	00063357872TRLO0
302	898.00	XLON	10:50:07	00063357873TRLO0
342	898.00	XLON	10:50:07	00063357874TRLO0
65	898.00	XLON	10:50:07	00063357875TRLO0
376	898.00	XLON	10:53:51	00063358008TRLO0
5	896.30	XLON	10:55:13	00063358117TRLO0
100	896.30	XLON	10:55:13	00063358118TRLO0
87	896.30	XLON	10:55:13	00063358119TRLO0
180	896.30	XLON	10:55:13	00063358120TRLO0
100	894.30	XLON	11:07:33	00063359062TRLO0
345	894.30	XLON	11:07:33	00063359063TRLO0
387	894.30	XLON	11:07:33	00063359064TRLO0
588	894.40	XLON	11:07:33	00063359065TRLO0
398	893.90	XLON	11:09:26	00063359220TRLO0
200	893.90	XLON	11:22:04	00063359930TRLO0
175	893.90	XLON	11:22:04	00063359931TRLO0
386	893.90	XLON	11:24:51	00063360107TRLO0
416	893.90	XLON	11:24:51	00063360108TRLO0
1320	893.50	XLON	11:37:21	00063360658TRLO0
196	893.50	XLON	11:37:56	00063360685TRLO0
148	893.50	XLON	11:37:56	00063360686TRLO0
13	893.50	XLON	11:37:56	00063360687TRLO0
279	893.20	XLON	11:41:56	00063360815TRLO0
64	893.20	XLON	11:41:56	00063360816TRLO0
11	894.60	XLON	11:47:43	00063361069TRLO0
604	894.70	XLON	11:48:35	00063361099TRLO0
100	894.70	XLON	11:49:35	00063361132TRLO0
178	894.70	XLON	11:49:35	00063361133TRLO0
101	894.70	XLON	11:49:35	00063361134TRLO0
483	894.40	XLON	11:50:05	00063361163TRLO0
111	894.40	XLON	11:50:05	00063361164TRLO0
166	894.40	XLON	11:50:05	00063361165TRLO0
141	894.40	XLON	11:50:05	00063361166TRLO0
89	894.00	XLON	12:01:09	00063361625TRLO0
88	894.00	XLON	12:01:09	00063361626TRLO0
142	894.00	XLON	12:01:09	00063361627TRLO0
72	894.00	XLON	12:01:09	00063361628TRLO0
375	894.00	XLON	12:06:09	00063361839TRLO0
597	893.20	XLON	12:07:37	00063361860TRLO0
314	893.70	XLON	12:13:12	00063362066TRLO0
31	893.70	XLON	12:13:12	00063362067TRLO0
266	893.70	XLON	12:13:12	00063362068TRLO0
100	893.70	XLON	12:13:12	00063362069TRLO0
347	893.30	XLON	12:14:16	00063362107TRLO0
361	892.60	XLON	12:16:20	00063362195TRLO0
291	890.60	XLON	12:24:40	00063362459TRLO0
94	890.60	XLON	12:24:40	00063362460TRLO0
426	891.20	XLON	12:30:46	00063362578TRLO0
412	890.40	XLON	12:33:45	00063362692TRLO0
379	890.40	XLON	12:33:45	00063362693TRLO0
200	890.70	XLON	12:33:45	00063362694TRLO0
100	890.70	XLON	12:33:45	00063362695TRLO0
111	890.70	XLON	12:33:45	00063362696TRLO0
92	890.00	XLON	12:34:31	00063362718TRLO0
708	890.00	XLON	12:34:32	00063362719TRLO0
902	890.00	XLON	12:34:39	00063362721TRLO0
958	890.00	XLON	12:34:39	00063362722TRLO0
800	890.00	XLON	12:34:39	00063362723TRLO0
158	890.00	XLON	12:34:39	00063362724TRLO0
40	890.00	XLON	12:34:39	00063362725TRLO0
41	890.00	XLON	12:34:39	00063362726TRLO0
34	890.00	XLON	12:34:39	00063362727TRLO0
703	890.00	XLON	12:34:39	00063362728TRLO0
75	890.00	XLON	12:34:39	00063362729TRLO0
612	890.00	XLON	12:34:39	00063362730TRLO0
330	890.00	XLON	12:34:39	00063362731TRLO0
824	890.00	XLON	12:34:40	00063362732TRLO0
927	890.00	XLON	12:34:49	00063362738TRLO0
1073	890.00	XLON	12:34:49	00063362739TRLO0
378	890.00	XLON	12:38:09	00063362787TRLO0
848	890.00	XLON	12:38:09	00063362788TRLO0
873	890.00	XLON	12:38:10	00063362789TRLO0
22	890.00	XLON	12:38:10	00063362790TRLO0
878	890.00	XLON	12:38:12	00063362791TRLO0
872	890.00	XLON	12:38:16	00063362792TRLO0
628	890.00	XLON	12:38:16	00063362793TRLO0
420	890.40	XLON	12:51:52	00063363153TRLO0
405	890.40	XLON	12:51:52	00063363154TRLO0
89	890.30	XLON	12:54:14	00063363229TRLO0
399	890.80	XLON	12:58:28	00063363373TRLO0
408	890.80	XLON	12:58:28	00063363374TRLO0
401	890.40	XLON	13:03:00	00063363531TRLO0
100	891.70	XLON	13:17:28	00063364012TRLO0
411	891.70	XLON	13:17:28	00063364013TRLO0
999	891.70	XLON	13:17:28	00063364014TRLO0
403	891.50	XLON	13:19:28	00063364050TRLO0
268	891.50	XLON	13:22:28	00063364134TRLO0
86	891.50	XLON	13:22:28	00063364135TRLO0
78	891.20	XLON	13:22:43	00063364154TRLO0
100	891.20	XLON	13:22:43	00063364155TRLO0
238	891.20	XLON	13:22:43	00063364156TRLO0
306	890.30	XLON	13:24:58	00063364222TRLO0
44	890.30	XLON	13:25:04	00063364228TRLO0
100	890.00	XLON	13:25:04	00063364227TRLO0
378	890.00	XLON	13:26:46	00063364303TRLO0
684	890.00	XLON	13:26:46	00063364305TRLO0
132	890.00	XLON	13:26:46	00063364306TRLO0
726	890.00	XLON	13:26:46	00063364307TRLO0
125	890.00	XLON	13:26:46	00063364308TRLO0
556	890.00	XLON	13:26:46	00063364309TRLO0
100	890.00	XLON	13:26:46	00063364310TRLO0
726	890.00	XLON	13:26:46	00063364311TRLO0
13	890.00	XLON	13:26:46	00063364312TRLO0
581	890.00	XLON	13:26:46	00063364313TRLO0
378	890.00	XLON	13:26:46	00063364314TRLO0
100	890.00	XLON	13:26:46	00063364315TRLO0
415	890.00	XLON	13:26:46	00063364316TRLO0
100	890.00	XLON	13:26:46	00063364317TRLO0
100	890.10	XLON	13:26:46	00063364304TRLO0
200	890.60	XLON	13:33:41	00063364578TRLO0
164	890.60	XLON	13:33:41	00063364579TRLO0
27	890.60	XLON	13:33:41	00063364580TRLO0
409	890.60	XLON	13:33:41	00063364581TRLO0
100	890.60	XLON	13:34:25	00063364633TRLO0
100	890.60	XLON	13:34:25	00063364634TRLO0
200	890.60	XLON	13:34:25	00063364635TRLO0
873	890.00	XLON	13:35:27	00063364677TRLO0
88	891.40	XLON	13:44:45	00063365015TRLO0
279	891.40	XLON	13:44:45	00063365016TRLO0
375	891.40	XLON	13:44:45	00063365017TRLO0
355	891.00	XLON	13:44:58	00063365022TRLO0
86	890.60	XLON	13:46:03	00063365060TRLO0
104	890.60	XLON	13:46:03	00063365061TRLO0
100	890.60	XLON	13:46:03	00063365062TRLO0
91	890.60	XLON	13:46:03	00063365063TRLO0
359	890.10	XLON	13:49:38	00063365244TRLO0
162	890.00	XLON	13:49:47	00063365258TRLO0
705	890.00	XLON	13:49:47	00063365259TRLO0
705	890.00	XLON	13:49:47	00063365260TRLO0
165	890.00	XLON	13:49:47	00063365261TRLO0
256	890.00	XLON	13:49:47	00063365262TRLO0
100	889.70	XLON	13:49:47	00063365263TRLO0
100	889.70	XLON	13:49:47	00063365264TRLO0
100	889.70	XLON	13:49:47	00063365265TRLO0
61	889.70	XLON	13:49:50	00063365266TRLO0
100	888.50	XLON	13:57:20	00063365906TRLO0
100	888.50	XLON	13:57:20	00063365907TRLO0
100	888.50	XLON	13:57:20	00063365908TRLO0
78	888.50	XLON	13:57:20	00063365909TRLO0
6	888.50	XLON	13:57:20	00063365910TRLO0
839	888.80	XLON	14:08:46	00063366536TRLO0
377	888.80	XLON	14:08:46	00063366537TRLO0
101	888.80	XLON	14:24:02	00063367304TRLO0
218	888.80	XLON	14:24:02	00063367305TRLO0
61	888.80	XLON	14:24:02	00063367306TRLO0
174	888.80	XLON	14:24:02	00063367307TRLO0
100	888.80	XLON	14:24:02	00063367308TRLO0
100	888.80	XLON	14:24:02	00063367309TRLO0
10	888.80	XLON	14:24:02	00063367310TRLO0
216	888.80	XLON	14:24:02	00063367312TRLO0
409	888.80	XLON	14:24:02	00063367311TRLO0
157	888.80	XLON	14:24:02	00063367313TRLO0
376	888.80	XLON	14:24:02	00063367314TRLO0
372	888.80	XLON	14:24:02	00063367315TRLO0
399	888.80	XLON	14:24:02	00063367316TRLO0
486	887.90	XLON	14:24:05	00063367317TRLO0
1539	890.10	XLON	14:34:00	00063367957TRLO0
321	890.10	XLON	14:34:03	00063367966TRLO0
74	890.10	XLON	14:34:03	00063367967TRLO0
100	890.10	XLON	14:34:29	00063368001TRLO0
100	890.10	XLON	14:34:29	00063368002TRLO0
100	890.10	XLON	14:34:29	00063368003TRLO0
118	890.10	XLON	14:34:29	00063368004TRLO0
411	892.40	XLON	14:41:12	00063368492TRLO0
68	891.60	XLON	14:42:54	00063368615TRLO0
426	891.60	XLON	14:42:54	00063368616TRLO0
392	891.40	XLON	14:42:54	00063368617TRLO0
395	891.40	XLON	14:45:33	00063368794TRLO0
376	891.40	XLON	14:45:33	00063368795TRLO0
686	892.60	XLON	14:50:05	00063369054TRLO0
100	892.60	XLON	14:51:14	00063369189TRLO0
100	892.60	XLON	14:51:14	00063369190TRLO0
176	892.60	XLON	14:51:14	00063369191TRLO0
69	892.60	XLON	14:52:20	00063369290TRLO0
1852	894.30	XLON	14:58:00	00063370458TRLO0
427	893.40	XLON	14:58:00	00063370459TRLO0
4	894.30	XLON	14:59:58	00063370699TRLO0
168	894.30	XLON	15:00:42	00063370811TRLO0
212	894.30	XLON	15:00:42	00063370812TRLO0
200	895.00	XLON	15:01:47	00063370915TRLO0
196	895.00	XLON	15:01:47	00063370916TRLO0
3737	898.70	XLON	15:15:19	00063371757TRLO0
411	897.20	XLON	15:16:07	00063371863TRLO0
355	897.20	XLON	15:16:07	00063371864TRLO0
343	896.20	XLON	15:19:20	00063372076TRLO0
390	896.20	XLON	15:19:20	00063372077TRLO0
142	895.00	XLON	15:19:21	00063372078TRLO0
100	895.00	XLON	15:19:21	00063372079TRLO0
118	895.00	XLON	15:19:21	00063372080TRLO0
405	895.10	XLON	15:19:21	00063372081TRLO0
372	894.70	XLON	15:25:24	00063372489TRLO0
563	893.30	XLON	15:27:20	00063372621TRLO0
369	893.30	XLON	15:27:20	00063372622TRLO0
974	894.00	XLON	15:33:53	00063373168TRLO0
417	894.00	XLON	15:33:53	00063373169TRLO0
100	893.50	XLON	15:37:10	00063373323TRLO0
100	893.50	XLON	15:37:10	00063373324TRLO0
85	893.50	XLON	15:37:10	00063373325TRLO0
86	893.50	XLON	15:37:10	00063373326TRLO0
430	893.50	XLON	15:37:10	00063373327TRLO0
446	893.50	XLON	15:37:10	00063373328TRLO0
200	892.40	XLON	15:40:39	00063373535TRLO0
155	892.40	XLON	15:40:39	00063373536TRLO0
67	892.40	XLON	15:40:39	00063373537TRLO0
100	892.40	XLON	15:40:39	00063373538TRLO0
232	892.40	XLON	15:40:39	00063373539TRLO0
343	892.40	XLON	15:42:37	00063373698TRLO0
524	892.60	XLON	15:47:16	00063374001TRLO0
291	892.60	XLON	15:47:16	00063374002TRLO0
392	892.60	XLON	15:47:19	00063374011TRLO0
1999	893.50	XLON	15:58:54	00063374897TRLO0
583	893.50	XLON	15:58:54	00063374898TRLO0
427	893.50	XLON	15:58:54	00063374899TRLO0
427	893.00	XLON	15:59:11	00063374930TRLO0
384	892.10	XLON	16:02:06	00063375175TRLO0
308	892.10	XLON	16:02:06	00063375176TRLO0
90	892.10	XLON	16:02:06	00063375177TRLO0
66	893.30	XLON	16:04:27	00063375377TRLO0
299	893.30	XLON	16:04:27	00063375378TRLO0
749	895.00	XLON	16:08:16	00063375658TRLO0
659	895.50	XLON	16:09:39	00063375804TRLO0
362	896.00	XLON	16:11:42	00063375953TRLO0
183	896.00	XLON	16:11:42	00063375954TRLO0
216	896.00	XLON	16:11:42	00063375955TRLO0
100	896.80	XLON	16:14:07	00063376227TRLO0
83	896.80	XLON	16:14:07	00063376228TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBKOBKDADB