Kingfisher PLC

Transaction in Own Shares • Jan 23, 2023

National Storage Mechanism | Additional information

RNS Number : 4597N

Kingfisher PLC

23 January 2023

KINGFISHER PLC

Transaction in own shares

23 January 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 January 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	20 January 2023
Total number of shares purchased:	43,070
Volume Weighted Average price paid per share:	GBp 260.4439
Highest price paid per share:	GBp 261.9000
Lowest price paid per share:	GBp 259.6000

To date, Kingfisher has purchased 17,904,961 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	41,384	GBp 260.4362
TRQX	1,686	GBp 260.6331

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 20 January 2023 (UTC)	Trading venue	Quantity	Transaction Reference Number
260.6	08:04:53	XLON	1,016	00333346708EXPA1
260.6	08:04:53	XLON	660	00333346709EXPA1
260.4	08:19:27	XLON	3,179	00333348754EXPA1
260.5	08:44:22	TRQX	261	00333353345EXPA1
260.5	08:44:22	TRQX	687	00333353346EXPA1
260.5	08:44:22	TRQX	551	00333353347EXPA1
259.6	09:06:40	XLON	2,706	00333357055EXPA1
260.0	09:45:11	XLON	1,692	00333363819EXPA1
260.5	10:09:55	XLON	1,993	00333367853EXPA1
261.0	10:40:14	XLON	2,382	00333372366EXPA1
259.9	11:18:47	XLON	2,458	00333379377EXPA1
260.7	12:17:04	XLON	831	00333386296EXPA1
260.7	12:17:04	XLON	2,000	00333386297EXPA1
260.3	13:22:33	XLON	1,975	00333393913EXPA1
260.0	13:24:41	XLON	1,455	00333394353EXPA1
260.3	13:48:48	XLON	2,261	00333398451EXPA1
259.7	14:30:05	XLON	1,994	00333406363EXPA1
260.0	14:34:11	XLON	2,297	00333408325EXPA1
260.4	14:59:52	XLON	2,639	00333417379EXPA1
260.3	15:09:32	XLON	2,004	00333420508EXPA1
260.9	15:25:18	XLON	2,283	00333424876EXPA1
260.9	15:40:49	XLON	157	00333429237EXPA1
260.9	15:40:52	XLON	1,694	00333429244EXPA1
261.2	16:03:56	XLON	1,913	00333437677EXPA1
261.9	16:12:15	XLON	1,725	00333440814EXPA1
261.7	16:19:26	TRQX	187	00333444047EXPA1
261.7	16:22:00	XLON	70	00333445455EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFEAFFDEFA