SPEEDY HIRE PLC

Transaction in Own Shares • Jan 23, 2023

National Storage Mechanism | Additional information

RNS Number : 4677N

Speedy Hire PLC

23 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		20 January 2023
Aggregate number of ordinary shares of 5 pence each purchased:		150,673
Lowest price paid per share (GBp):		39.90
Highest price paid per share (GBp):		40.75
Volume weighted average price paid per share (GBp):		40.34

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 45,837,271 will be held in treasury. Therefore, the total voting rights in the Company will be 471,146,366. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:  

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	40.35	134,000
CHIX	40.17	6,012
BATE	40.35	10,661
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,881	39.95	08:00:03	XLON
3,292	39.90	08:04:02	XLON
3,000	40.10	08:27:34	XLON
402	40.10	08:27:34	XLON
303	40.10	08:27:34	XLON
12	40.00	08:27:34	XLON
2,719	40.00	08:27:35	XLON
5,376	40.10	08:33:50	XLON
620	40.10	08:33:50	XLON
86	40.10	08:33:50	XLON
1	40.30	09:17:31	XLON
5,104	40.50	09:21:38	XLON
3,000	40.50	09:21:38	XLON
3,000	40.50	09:21:38	XLON
3,000	40.50	09:21:38	XLON
3,000	40.50	09:21:38	XLON
3,000	40.50	09:21:38	XLON
2,305	40.50	09:21:38	XLON
1,152	40.50	09:21:38	XLON
1,152	40.50	09:21:38	XLON
1,029	40.50	09:21:38	XLON
1,029	40.50	09:21:38	XLON
989	40.50	09:21:38	XLON
839	40.50	09:21:38	XLON
710	40.50	09:21:38	XLON
709	40.50	09:21:38	XLON
601	40.50	09:21:38	XLON
594	40.50	09:21:38	XLON
551	40.50	09:21:38	XLON
215	40.50	09:21:38	XLON
112	40.50	09:21:38	XLON
2,614	40.45	09:27:13	XLON
1,910	40.45	09:27:13	XLON
1,074	40.45	09:27:13	XLON
1,202	40.45	09:29:13	XLON
203	40.45	09:37:02	XLON
322	40.60	10:00:18	XLON
4,314	40.75	10:01:57	XLON
1,667	40.70	10:01:57	XLON
3,019	40.50	10:15:48	XLON
3,129	40.50	11:47:31	XLON
3,081	40.50	11:47:31	XLON
3,040	40.50	11:47:31	XLON
2,840	40.50	11:47:31	XLON
2,648	40.50	11:47:31	XLON
2,536	40.50	11:47:31	XLON
14	40.45	11:47:31	XLON
2,021	40.45	11:47:40	XLON
528	40.45	11:47:40	XLON
2,541	40.40	12:01:46	XLON
14	40.25	12:19:32	XLON
13	40.25	12:25:32	XLON
2,759	40.25	12:27:50	XLON
2,675	40.25	12:27:50	XLON
2,083	40.10	12:28:00	CHIX
662	40.10	12:28:00	CHIX
345	40.10	12:28:00	CHIX
13	40.05	12:31:36	XLON
13	40.05	12:37:21	XLON
13	40.05	12:43:21	XLON
3,097	40.05	12:46:12	XLON
2,928	40.05	12:46:12	XLON
13	40.05	12:53:12	XLON
13	40.05	12:55:21	XLON
12	40.05	13:00:52	XLON
12	40.05	13:06:37	XLON
13	40.05	13:12:37	XLON
13	40.05	13:18:37	XLON
12	40.05	13:24:37	XLON
2,847	40.05	13:29:26	XLON
525	40.05	13:29:26	XLON
12	40.05	13:30:22	XLON
27	40.05	13:30:35	XLON
1,509	40.05	14:16:49	XLON
1,043	40.05	14:16:49	XLON
979	40.05	14:16:49	XLON
7,254	40.35	14:32:26	XLON
5,404	40.35	14:32:26	BATE
5,221	40.35	14:32:26	XLON
2,793	40.35	14:32:26	BATE
2,298	40.35	14:32:26	XLON
1,252	40.35	14:32:26	XLON
1,235	40.35	14:32:26	XLON
1,186	40.35	14:32:26	BATE
933	40.35	14:32:26	BATE
770	40.35	14:32:26	XLON
532	40.10	14:32:26	XLON
507	40.20	14:32:26	XLON
451	40.35	14:32:26	XLON
412	40.35	14:32:26	XLON
350	40.35	14:32:26	XLON
229	40.30	14:32:26	XLON
182	40.35	14:32:26	BATE
163	40.35	14:32:26	BATE
2,511	40.35	14:50:26	XLON
412	40.35	14:50:26	XLON
1,538	40.25	15:46:09	CHIX
1,384	40.25	15:51:29	CHIX
2,525	40.20	16:06:29	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMMLTMTITBTJ