Domino's Pizza Group PLC

Transaction in Own Shares • Jan 23, 2023

National Storage Mechanism | Additional information

RNS Number : 6025N

Domino's Pizza Group PLC

23 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	105,000
Average purchase price paid	:	315.0131 pence per share
Highest purchase price paid	:	317.20 pence per share
Lowest purchase price paid	:	310.40 pence per share

Following the above transaction, the Company has 420,527,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,527,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	314.9733	70,000	310.40	317.20
Turquoise	315.3729	5,000	314.20	316.80
Chi-X (CXE)	314.9988	10,000	312.60	316.80
BATS (BXE)	315.0696	20,000	312.00	317.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
273	312.00	08:15:51	00063379446TRLO0	XLON
70	310.60	08:18:45	00063379548TRLO0	XLON
1356	310.60	08:20:06	00063379599TRLO0	XLON
1000	310.40	08:31:52	00063380029TRLO0	XLON
203	310.40	08:32:53	00063380062TRLO0	XLON
1151	311.00	08:42:40	00063380358TRLO0	XLON
965	312.60	08:59:28	00063380854TRLO0	XLON
252	312.60	08:59:28	00063380855TRLO0	XLON
100	312.40	09:02:34	00063380986TRLO0	XLON
500	312.40	09:02:34	00063380987TRLO0	XLON
316	312.40	09:02:34	00063380988TRLO0	XLON
426	312.40	09:02:40	00063380990TRLO0	XLON
196	312.00	09:11:21	00063381415TRLO0	BATE
100	312.40	09:34:31	00063382441TRLO0	XLON
496	312.60	09:41:31	00063382729TRLO0	CHIX
373	312.60	09:41:31	00063382732TRLO0	CHIX
299	312.60	09:41:31	00063382735TRLO0	CHIX
425	312.60	09:41:31	00063382728TRLO0	BATE
831	312.60	09:41:31	00063382730TRLO0	BATE
80	312.60	09:41:31	00063382734TRLO0	BATE
1787	312.60	09:41:31	00063382736TRLO0	XLON
89	312.60	09:41:31	00063382737TRLO0	XLON
564	312.60	09:41:31	00063382738TRLO0	XLON
222	312.60	09:41:31	00063382739TRLO0	XLON
444	312.60	09:41:31	00063382740TRLO0	XLON
143	312.20	09:43:00	00063382811TRLO0	XLON
500	312.20	09:43:00	00063382812TRLO0	XLON
500	312.20	09:43:00	00063382813TRLO0	XLON
65	312.20	09:43:00	00063382814TRLO0	XLON
1200	312.80	10:44:55	00063385390TRLO0	BATE
134	312.80	10:44:55	00063385391TRLO0	BATE
8	313.20	10:50:00	00063385673TRLO0	XLON
215	313.80	11:08:28	00063386309TRLO0	XLON
2090	313.80	11:08:28	00063386310TRLO0	XLON
290	313.40	11:08:28	00063386311TRLO0	XLON
1430	313.20	11:08:28	00063386308TRLO0	BATE
280	313.40	11:08:28	00063386312TRLO0	XLON
725	313.40	11:08:28	00063386313TRLO0	XLON
1100	313.40	11:08:28	00063386314TRLO0	XLON
350	313.40	11:08:28	00063386315TRLO0	XLON
1244	313.20	11:21:04	00063386661TRLO0	XLON
279	314.20	11:23:54	00063386769TRLO0	CHIX
956	314.20	11:23:54	00063386770TRLO0	CHIX
1101	314.00	11:28:53	00063386889TRLO0	XLON
290	314.20	11:35:00	00063387234TRLO0	TRQX
461	314.20	11:35:00	00063387235TRLO0	TRQX
950	314.40	12:08:43	00063388341TRLO0	XLON
63	314.40	12:08:43	00063388342TRLO0	XLON
201	314.40	12:08:43	00063388343TRLO0	XLON
4	314.60	12:37:25	00063389316TRLO0	TRQX
13	314.80	12:37:54	00063389324TRLO0	CHIX
700	314.80	12:38:01	00063389333TRLO0	XLON
500	314.80	12:38:01	00063389335TRLO0	XLON
66	314.80	12:38:01	00063389337TRLO0	XLON
135	314.80	12:38:01	00063389334TRLO0	TRQX
330	314.80	12:38:01	00063389336TRLO0	TRQX
641	314.80	12:38:01	00063389338TRLO0	TRQX
197	314.80	12:39:35	00063389371TRLO0	CHIX
100	314.80	12:39:35	00063389370TRLO0	BATE
202	314.80	12:39:35	00063389372TRLO0	BATE
24	314.80	12:39:35	00063389373TRLO0	BATE
276	314.80	12:42:04	00063389434TRLO0	XLON
1069	314.80	12:42:04	00063389436TRLO0	XLON
250	314.80	12:42:04	00063389431TRLO0	CHIX
496	314.80	12:42:04	00063389433TRLO0	CHIX
372	314.80	12:42:04	00063389437TRLO0	CHIX
390	314.80	12:42:04	00063389430TRLO0	BATE
187	314.80	12:42:04	00063389432TRLO0	BATE
228	314.80	12:42:04	00063389435TRLO0	BATE
307	314.80	12:42:04	00063389438TRLO0	BATE
25	314.80	12:42:04	00063389439TRLO0	BATE
895	314.80	12:42:04	00063389440TRLO0	XLON
232	314.80	12:42:04	00063389441TRLO0	XLON
851	314.60	12:42:09	00063389442TRLO0	XLON
22	314.60	12:42:09	00063389443TRLO0	XLON
270	314.60	12:42:09	00063389444TRLO0	XLON
346	314.80	12:47:39	00063389602TRLO0	XLON
500	314.80	12:47:39	00063389603TRLO0	XLON
23	315.60	12:56:40	00063389780TRLO0	XLON
1000	316.00	12:57:05	00063389797TRLO0	XLON
206	316.00	12:57:05	00063389798TRLO0	XLON
587	316.00	12:57:42	00063389803TRLO0	XLON
278	316.00	12:57:42	00063389804TRLO0	XLON
103	316.00	12:57:42	00063389805TRLO0	XLON
1193	315.60	12:58:24	00063389824TRLO0	XLON
1358	315.60	12:58:24	00063389828TRLO0	XLON
1430	315.40	12:58:24	00063389829TRLO0	BATE
9	316.00	13:19:47	00063390465TRLO0	XLON
15	316.00	13:19:47	00063390466TRLO0	XLON
63	316.00	13:19:47	00063390467TRLO0	XLON
168	315.80	13:26:19	00063390844TRLO0	CHIX
110	315.60	13:28:21	00063390931TRLO0	CHIX
500	315.60	13:28:21	00063390932TRLO0	CHIX
574	315.60	13:28:21	00063390933TRLO0	CHIX
128	315.60	13:28:21	00063390934TRLO0	CHIX
692	315.40	13:30:24	00063390997TRLO0	BATE
500	315.40	13:30:24	00063390998TRLO0	BATE
387	315.40	13:30:24	00063390999TRLO0	BATE
819	315.20	13:30:24	00063391000TRLO0	XLON
371	315.20	13:30:24	00063391001TRLO0	XLON
277	315.20	13:30:24	00063391002TRLO0	XLON
83	314.60	13:42:02	00063391474TRLO0	XLON
1000	314.60	13:42:02	00063391475TRLO0	XLON
200	314.60	13:42:02	00063391476TRLO0	XLON
101	314.40	13:51:22	00063391805TRLO0	BATE
390	314.40	13:52:02	00063391848TRLO0	BATE
390	314.40	13:56:02	00063391983TRLO0	BATE
390	314.40	13:57:02	00063392011TRLO0	BATE
1096	314.60	14:09:02	00063392629TRLO0	XLON
1010	314.40	14:18:02	00063392983TRLO0	XLON
132	314.40	14:18:02	00063392984TRLO0	XLON
306	314.40	14:18:02	00063392980TRLO0	BATE
972	314.40	14:18:02	00063392981TRLO0	TRQX
101	314.40	14:18:02	00063392982TRLO0	TRQX
908	314.40	14:34:08	00063394094TRLO0	XLON
548	314.40	14:34:08	00063394093TRLO0	BATE
279	314.40	14:34:08	00063394097TRLO0	XLON
77	314.60	14:34:08	00063394096TRLO0	CHIX
500	314.60	14:34:08	00063394099TRLO0	CHIX
543	314.60	14:34:08	00063394100TRLO0	CHIX
212	314.40	14:34:08	00063394095TRLO0	BATE
500	314.40	14:34:08	00063394098TRLO0	BATE
1100	315.80	14:48:23	00063395606TRLO0	XLON
87	315.80	14:48:23	00063395607TRLO0	XLON
128	315.80	14:48:39	00063395626TRLO0	XLON
6	316.00	14:48:39	00063395627TRLO0	XLON
320	316.00	14:48:39	00063395628TRLO0	XLON
616	315.80	14:48:39	00063395629TRLO0	XLON
13	315.80	14:48:39	00063395630TRLO0	XLON
3	315.80	14:48:39	00063395631TRLO0	XLON
43	315.80	14:48:39	00063395632TRLO0	XLON
668	315.80	14:48:40	00063395633TRLO0	XLON
164	315.60	14:48:50	00063395638TRLO0	XLON
957	315.60	14:48:50	00063395639TRLO0	XLON
1631	315.40	14:48:50	00063395641TRLO0	BATE
1152	315.20	14:50:02	00063395761TRLO0	XLON
151	315.20	14:50:02	00063395762TRLO0	XLON
1280	315.20	14:50:02	00063395760TRLO0	CHIX
500	315.20	14:50:02	00063395763TRLO0	XLON
694	315.20	14:50:02	00063395764TRLO0	XLON
7	315.40	14:56:35	00063396298TRLO0	BATE
220	316.00	15:06:56	00063397493TRLO0	XLON
304	316.00	15:06:56	00063397494TRLO0	XLON
250	316.00	15:06:56	00063397495TRLO0	XLON
503	316.00	15:06:56	00063397496TRLO0	XLON
85	316.00	15:06:56	00063397497TRLO0	XLON
380	316.00	15:11:07	00063398157TRLO0	XLON
188	316.00	15:11:07	00063398158TRLO0	XLON
967	316.40	15:13:46	00063398422TRLO0	TRQX
68	316.40	15:15:08	00063398495TRLO0	XLON
1000	316.40	15:15:08	00063398496TRLO0	XLON
36	316.40	15:15:08	00063398497TRLO0	XLON
131	316.40	15:15:08	00063398498TRLO0	XLON
1401	316.80	15:15:46	00063398541TRLO0	BATE
181	316.80	15:16:36	00063398629TRLO0	XLON
76	316.80	15:16:36	00063398630TRLO0	XLON
64	316.80	15:16:36	00063398631TRLO0	XLON
500	316.80	15:16:36	00063398632TRLO0	XLON
302	316.80	15:16:36	00063398633TRLO0	XLON
102	316.60	15:19:20	00063398775TRLO0	XLON
500	316.60	15:19:20	00063398776TRLO0	XLON
500	316.60	15:19:20	00063398777TRLO0	XLON
104	316.60	15:19:20	00063398778TRLO0	XLON
758	316.40	15:20:02	00063398838TRLO0	XLON
365	316.40	15:20:02	00063398839TRLO0	XLON
499	316.00	15:28:13	00063399498TRLO0	XLON
139	316.00	15:28:13	00063399499TRLO0	XLON
598	316.00	15:28:13	00063399500TRLO0	XLON
1000	316.20	15:29:14	00063399546TRLO0	BATE
574	316.20	15:29:14	00063399547TRLO0	BATE
1057	316.00	15:29:14	00063399548TRLO0	CHIX
340	316.00	15:29:14	00063399549TRLO0	XLON
765	316.00	15:29:14	00063399550TRLO0	XLON
145	316.00	15:29:14	00063399551TRLO0	CHIX
237	315.80	15:35:17	00063399872TRLO0	XLON
500	315.80	15:35:17	00063399873TRLO0	XLON
356	315.80	15:35:17	00063399874TRLO0	XLON
31	315.60	15:35:17	00063399875TRLO0	XLON
1336	316.20	15:39:37	00063400039TRLO0	XLON
88	316.00	15:40:00	00063400058TRLO0	XLON
1180	316.60	15:42:08	00063400181TRLO0	XLON
12	316.60	15:42:08	00063400182TRLO0	XLON
18	316.60	15:42:08	00063400183TRLO0	XLON
263	316.40	15:42:30	00063400220TRLO0	XLON
46	316.40	15:44:44	00063400364TRLO0	XLON
26	316.40	15:44:44	00063400366TRLO0	XLON
38	316.80	15:45:37	00063400461TRLO0	XLON
67	316.80	15:45:37	00063400462TRLO0	XLON
359	316.80	15:45:37	00063400463TRLO0	XLON
293	316.80	15:47:07	00063400579TRLO0	XLON
306	316.80	15:47:07	00063400580TRLO0	XLON
176	316.80	15:48:47	00063400725TRLO0	XLON
306	316.80	15:48:47	00063400726TRLO0	XLON
229	316.80	15:48:47	00063400727TRLO0	XLON
671	316.80	15:50:47	00063400918TRLO0	XLON
280	316.80	15:50:47	00063400919TRLO0	XLON
1581	316.60	15:57:16	00063401512TRLO0	BATE
228	316.80	15:57:37	00063401535TRLO0	XLON
400	316.80	15:57:37	00063401536TRLO0	XLON
125	316.80	15:58:17	00063401575TRLO0	XLON
221	316.80	15:58:17	00063401576TRLO0	XLON
18	316.80	15:58:17	00063401577TRLO0	XLON
52	316.80	15:58:17	00063401578TRLO0	XLON
913	316.80	15:58:28	00063401588TRLO0	XLON
78	317.20	16:00:17	00063401764TRLO0	XLON
271	317.20	16:00:17	00063401765TRLO0	XLON
114	317.20	16:00:17	00063401766TRLO0	XLON
164	317.20	16:00:17	00063401767TRLO0	XLON
675	317.00	16:00:56	00063401838TRLO0	XLON
97	317.00	16:00:56	00063401839TRLO0	XLON
442	317.00	16:00:56	00063401840TRLO0	XLON
14	316.60	16:01:26	00063401863TRLO0	CHIX
101	316.60	16:01:26	00063401864TRLO0	CHIX
1099	316.80	16:02:38	00063401982TRLO0	TRQX
922	317.00	16:05:11	00063402282TRLO0	BATE
500	316.80	16:05:30	00063402319TRLO0	XLON
804	316.80	16:05:30	00063402320TRLO0	XLON
559	316.80	16:06:14	00063402399TRLO0	CHIX
120	316.80	16:06:14	00063402400TRLO0	CHIX
54	316.80	16:06:14	00063402401TRLO0	CHIX
339	316.80	16:06:14	00063402402TRLO0	CHIX
34	316.40	16:07:20	00063402492TRLO0	XLON
16	316.40	16:07:20	00063402493TRLO0	XLON
135	316.40	16:11:02	00063402843TRLO0	XLON
1023	316.40	16:11:02	00063402844TRLO0	XLON
336	316.40	16:11:02	00063402845TRLO0	XLON
660	316.40	16:11:02	00063402846TRLO0	XLON
182	316.40	16:11:02	00063402847TRLO0	XLON
626	316.20	16:13:05	00063403045TRLO0	XLON
996	316.60	16:19:03	00063403831TRLO0	BATE
283	316.60	16:19:03	00063403832TRLO0	BATE
1406	316.60	16:20:17	00063404035TRLO0	XLON
1138	316.60	16:20:28	00063404042TRLO0	XLON
180	316.60	16:20:28	00063404043TRLO0	XLON
222	316.40	16:20:58	00063404156TRLO0	XLON
182	316.40	16:20:58	00063404157TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWDEDSEFF