Grafton Group

Transaction in Own Shares • Jan 19, 2023

National Storage Mechanism | Additional information

RNS Number : 2723N

Grafton Group PLC

19 January 2023

TRANSACTION IN OWN SHARES

19 January 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 18 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	18 January 2023
Number of ordinary shares purchased:	60,000
Volume weighted average price paid:	£ 9.113189
Highest price paid per share:	£ 9.170
Lowest price paid per share:	£ 9.045

Grafton has to date purchased 4,931,968 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	18 January 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 9.113189	60,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
79	907.60	XLON	08:21:09	00063284478TRLO0
292	907.60	XLON	08:21:09	00063284479TRLO0
55	908.70	XLON	08:27:13	00063284807TRLO0
347	908.70	XLON	08:27:13	00063284806TRLO0
85	907.90	XLON	08:27:13	00063284818TRLO0
100	907.90	XLON	08:27:13	00063284819TRLO0
200	907.90	XLON	08:27:13	00063284817TRLO0
365	907.60	XLON	08:27:13	00063284820TRLO0
423	906.20	XLON	08:27:55	00063284850TRLO0
391	906.00	XLON	08:33:54	00063285161TRLO0
418	905.00	XLON	08:35:53	00063285306TRLO0
503	905.00	XLON	08:35:53	00063285305TRLO0
88	908.70	XLON	08:48:42	00063285808TRLO0
100	908.70	XLON	08:50:41	00063285878TRLO0
100	908.70	XLON	08:50:41	00063285876TRLO0
100	908.70	XLON	08:50:41	00063285875TRLO0
200	908.70	XLON	08:50:41	00063285877TRLO0
428	908.70	XLON	08:50:41	00063285879TRLO0
19	910.20	XLON	08:59:15	00063286307TRLO0
29	910.20	XLON	08:59:15	00063286306TRLO0
34	910.20	XLON	08:59:15	00063286308TRLO0
77	910.20	XLON	08:59:15	00063286305TRLO0
61	908.70	XLON	09:03:45	00063286638TRLO0
299	908.70	XLON	09:03:45	00063286637TRLO0
439	908.70	XLON	09:03:45	00063286639TRLO0
91	911.70	XLON	09:19:14	00063287492TRLO0
330	911.70	XLON	09:19:14	00063287494TRLO0
414	911.70	XLON	09:19:14	00063287491TRLO0
440	911.70	XLON	09:19:14	00063287493TRLO0
336	910.10	XLON	09:22:52	00063287646TRLO0
70	910.10	XLON	09:22:52	00063287647TRLO0
408	909.70	XLON	09:23:50	00063287677TRLO0
66	910.00	XLON	09:47:55	00063288836TRLO0
100	910.00	XLON	09:47:55	00063288837TRLO0
100	910.00	XLON	09:47:55	00063288834TRLO0
300	910.00	XLON	09:47:55	00063288835TRLO0
395	909.30	XLON	09:57:11	00063289137TRLO0
396	909.30	XLON	09:57:12	00063289138TRLO0
99	909.00	XLON	10:02:10	00063289364TRLO0
99	909.00	XLON	10:02:10	00063289363TRLO0
210	909.00	XLON	10:02:10	00063289365TRLO0
390	908.40	XLON	10:02:28	00063289387TRLO0
427	908.50	XLON	10:11:32	00063289941TRLO0
100	908.70	XLON	10:18:35	00063290503TRLO0
103	908.70	XLON	10:18:35	00063290505TRLO0
200	908.70	XLON	10:18:35	00063290504TRLO0
430	906.00	XLON	10:20:15	00063290576TRLO0
873	905.90	XLON	10:20:15	00063290577TRLO0
195	905.90	XLON	10:20:15	00063290578TRLO0
603	905.90	XLON	10:20:15	00063290579TRLO0
453	906.00	XLON	10:20:15	00063290581TRLO0
1735	906.00	XLON	10:20:15	00063290580TRLO0
798	906.00	XLON	10:31:21	00063291227TRLO0
411	906.00	XLON	10:32:53	00063291331TRLO0
144	906.00	XLON	10:32:53	00063291332TRLO0
246	906.00	XLON	10:32:53	00063291333TRLO0
572	905.20	XLON	10:33:37	00063291362TRLO0
187	906.90	XLON	10:47:46	00063292281TRLO0
222	906.90	XLON	10:47:46	00063292280TRLO0
367	907.60	XLON	10:49:14	00063292357TRLO0
100	907.90	XLON	10:53:14	00063292567TRLO0
100	907.90	XLON	10:53:14	00063292566TRLO0
100	907.90	XLON	10:53:14	00063292565TRLO0
100	907.90	XLON	10:53:47	00063292626TRLO0
378	911.70	XLON	11:06:59	00063293213TRLO0
389	911.70	XLON	11:06:59	00063293212TRLO0
483	911.70	XLON	11:06:59	00063293211TRLO0
384	910.90	XLON	11:09:47	00063293362TRLO0
23	910.10	XLON	11:18:08	00063293756TRLO0
400	910.10	XLON	11:18:08	00063293757TRLO0
408	910.00	XLON	11:20:10	00063293932TRLO0
361	909.00	XLON	11:23:14	00063294069TRLO0
139	909.50	XLON	11:23:14	00063294070TRLO0
269	909.60	XLON	11:23:14	00063294071TRLO0
80	907.40	XLON	11:23:16	00063294079TRLO0
100	907.40	XLON	11:23:16	00063294078TRLO0
100	907.40	XLON	11:23:16	00063294077TRLO0
100	907.40	XLON	11:23:16	00063294076TRLO0
364	907.00	XLON	11:29:50	00063294305TRLO0
404	907.00	XLON	11:32:47	00063294463TRLO0
401	907.00	XLON	11:38:37	00063294736TRLO0
29	906.20	XLON	11:45:54	00063295054TRLO0
307	907.00	XLON	11:53:05	00063295402TRLO0
131	907.00	XLON	11:53:10	00063295412TRLO0
219	906.00	XLON	11:56:21	00063295590TRLO0
70	906.00	XLON	11:56:21	00063295591TRLO0
7	906.00	XLON	11:56:21	00063295592TRLO0
3	907.40	XLON	12:03:57	00063295876TRLO0
15	907.50	XLON	12:07:38	00063296077TRLO0
87	907.50	XLON	12:07:38	00063296076TRLO0
98	907.50	XLON	12:07:38	00063296078TRLO0
98	907.50	XLON	12:07:38	00063296074TRLO0
200	907.50	XLON	12:07:38	00063296075TRLO0
247	907.50	XLON	12:07:38	00063296079TRLO0
11	907.50	XLON	12:07:38	00063296080TRLO0
358	906.30	XLON	12:20:08	00063296576TRLO0
124	906.20	XLON	12:21:49	00063296651TRLO0
154	906.20	XLON	12:21:49	00063296650TRLO0
33	906.20	XLON	12:21:49	00063296653TRLO0
151	906.20	XLON	12:21:49	00063296652TRLO0
33	906.20	XLON	12:21:49	00063296655TRLO0
151	906.20	XLON	12:21:49	00063296654TRLO0
151	906.20	XLON	12:21:49	00063296656TRLO0
107	906.20	XLON	12:22:49	00063296697TRLO0
150	906.20	XLON	12:23:49	00063296740TRLO0
11	906.20	XLON	12:24:49	00063296785TRLO0
110	906.20	XLON	12:26:37	00063296886TRLO0
176	905.80	XLON	12:50:55	00063298043TRLO0
68	905.90	XLON	12:51:08	00063298047TRLO0
550	905.80	XLON	12:51:57	00063298094TRLO0
222	905.60	XLON	12:59:45	00063298442TRLO0
363	905.00	XLON	13:04:45	00063298658TRLO0
65	905.80	XLON	13:11:02	00063299053TRLO0
351	905.50	XLON	13:11:02	00063299054TRLO0
387	904.80	XLON	13:12:45	00063299151TRLO0
94	904.50	XLON	13:14:44	00063299252TRLO0
312	904.50	XLON	13:14:44	00063299251TRLO0
330	906.00	XLON	13:19:37	00063299512TRLO0
299	906.00	XLON	13:21:02	00063299582TRLO0
332	910.00	XLON	13:31:43	00063300752TRLO0
65	910.00	XLON	13:31:49	00063300757TRLO0
100	910.00	XLON	13:31:49	00063300758TRLO0
42	910.00	XLON	13:31:51	00063300764TRLO0
100	910.00	XLON	13:31:51	00063300763TRLO0
100	910.00	XLON	13:31:51	00063300762TRLO0
383	909.10	XLON	13:32:08	00063300783TRLO0
99	907.80	XLON	13:32:37	00063300821TRLO0
126	907.80	XLON	13:32:37	00063300823TRLO0
299	907.80	XLON	13:32:37	00063300822TRLO0
486	913.90	XLON	14:00:00	00063302830TRLO0
362	916.60	XLON	14:07:21	00063303358TRLO0
394	916.40	XLON	14:08:07	00063303406TRLO0
100	916.60	XLON	14:08:07	00063303410TRLO0
307	916.60	XLON	14:08:07	00063303411TRLO0
364	915.30	XLON	14:10:41	00063303752TRLO0
396	915.30	XLON	14:10:41	00063303753TRLO0
21	914.60	XLON	14:10:41	00063303755TRLO0
468	914.60	XLON	14:10:41	00063303756TRLO0
438	914.70	XLON	14:10:41	00063303757TRLO0
450	914.60	XLON	14:12:37	00063303942TRLO0
100	914.60	XLON	14:12:37	00063303944TRLO0
100	914.60	XLON	14:12:37	00063303943TRLO0
210	914.60	XLON	14:12:37	00063303945TRLO0
355	914.60	XLON	14:16:41	00063304318TRLO0
122	914.30	XLON	14:16:54	00063304342TRLO0
306	914.30	XLON	14:16:54	00063304343TRLO0
355	913.90	XLON	14:17:13	00063304358TRLO0
100	913.90	XLON	14:17:13	00063304359TRLO0
260	913.90	XLON	14:17:13	00063304360TRLO0
414	912.20	XLON	14:18:25	00063304473TRLO0
411	911.70	XLON	14:23:41	00063304780TRLO0
423	912.80	XLON	14:25:07	00063304860TRLO0
100	913.00	XLON	14:25:07	00063304861TRLO0
310	913.00	XLON	14:25:07	00063304862TRLO0
406	913.70	XLON	14:34:31	00063305799TRLO0
402	914.60	XLON	14:36:30	00063305995TRLO0
367	915.60	XLON	14:42:23	00063306555TRLO0
446	915.60	XLON	14:42:23	00063306554TRLO0
390	915.60	XLON	14:42:23	00063306556TRLO0
381	914.20	XLON	14:45:27	00063306795TRLO0
431	914.20	XLON	14:45:28	00063306797TRLO0
1	914.20	XLON	14:45:28	00063306798TRLO0
197	916.20	XLON	14:56:22	00063307882TRLO0
230	916.20	XLON	14:56:22	00063307883TRLO0
100	916.80	XLON	14:59:46	00063308171TRLO0
338	916.80	XLON	14:59:46	00063308172TRLO0
100	916.40	XLON	14:59:48	00063308182TRLO0
383	917.00	XLON	15:12:55	00063309458TRLO0
390	917.00	XLON	15:12:55	00063309455TRLO0
434	917.00	XLON	15:12:55	00063309457TRLO0
434	917.00	XLON	15:12:55	00063309456TRLO0
979	917.00	XLON	15:12:55	00063309454TRLO0
423	917.00	XLON	15:12:55	00063309459TRLO0
83	916.50	XLON	15:18:33	00063309873TRLO0
587	916.50	XLON	15:18:33	00063309874TRLO0
512	916.50	XLON	15:18:33	00063309875TRLO0
100	916.50	XLON	15:18:33	00063309876TRLO0
326	916.50	XLON	15:18:33	00063309877TRLO0
16	917.00	XLON	15:44:18	00063312814TRLO0
181	917.00	XLON	15:44:18	00063312810TRLO0
240	917.00	XLON	15:44:18	00063312809TRLO0
377	917.00	XLON	15:44:18	00063312816TRLO0
384	917.00	XLON	15:44:18	00063312812TRLO0
418	917.00	XLON	15:44:18	00063312813TRLO0
419	917.00	XLON	15:44:18	00063312811TRLO0
354	917.00	XLON	15:44:18	00063312815TRLO0
357	917.00	XLON	15:44:18	00063312821TRLO0
369	917.00	XLON	15:44:18	00063312819TRLO0
393	917.00	XLON	15:44:18	00063312822TRLO0
424	917.00	XLON	15:44:18	00063312817TRLO0
430	917.00	XLON	15:44:18	00063312820TRLO0
547	917.00	XLON	15:44:18	00063312818TRLO0
598	917.00	XLON	15:44:18	00063312823TRLO0
98	916.90	XLON	15:44:18	00063312827TRLO0
280	917.00	XLON	15:44:18	00063312828TRLO0
100	917.00	XLON	15:50:53	00063313477TRLO0
100	917.00	XLON	15:50:53	00063313476TRLO0
138	917.00	XLON	15:50:53	00063313478TRLO0
199	917.00	XLON	15:50:53	00063313475TRLO0
407	917.00	XLON	15:50:53	00063313479TRLO0
100	914.50	XLON	15:54:08	00063313916TRLO0
286	914.50	XLON	15:54:08	00063313917TRLO0
98	914.90	XLON	15:54:08	00063313918TRLO0
159	914.90	XLON	15:54:08	00063313919TRLO0
222	914.50	XLON	15:54:08	00063313920TRLO0
642	914.00	XLON	15:54:49	00063314036TRLO0
395	913.50	XLON	15:54:50	00063314039TRLO0
196	911.90	XLON	15:55:47	00063314395TRLO0
102	913.60	XLON	16:00:26	00063315014TRLO0
160	913.90	XLON	16:01:56	00063315232TRLO0
193	913.90	XLON	16:01:56	00063315231TRLO0
429	913.50	XLON	16:03:44	00063315401TRLO0
362	913.90	XLON	16:03:44	00063315402TRLO0
238	912.40	XLON	16:05:11	00063315692TRLO0
703	912.40	XLON	16:05:11	00063315693TRLO0
11	912.40	XLON	16:05:11	00063315696TRLO0
100	912.40	XLON	16:05:11	00063315695TRLO0
263	912.40	XLON	16:05:11	00063315694TRLO0
410	912.00	XLON	16:07:47	00063316379TRLO0
417	912.00	XLON	16:07:47	00063316378TRLO0
4	910.80	XLON	16:09:26	00063316642TRLO0
100	911.70	XLON	16:09:55	00063316688TRLO0
282	911.70	XLON	16:09:55	00063316689TRLO0
414	912.20	XLON	16:11:38	00063317063TRLO0
224	911.70	XLON	16:13:36	00063317321TRLO0
100	911.70	XLON	16:13:47	00063317339TRLO0
26	911.70	XLON	16:14:04	00063317390TRLO0
100	911.70	XLON	16:14:04	00063317389TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKCBKCBKKODD