Domino's Pizza Group PLC

Transaction in Own Shares • Jan 19, 2023

National Storage Mechanism | Additional information

RNS Number : 3248N

Domino's Pizza Group PLC

19 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	153,000
Average purchase price paid	:	302.2761 pence per share
Highest purchase price paid	:	304.60 pence per share
Lowest purchase price paid	:	299.00 pence per share

Following the above transaction, the Company has 420,749,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,749,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	302.3535	100,000	299.60	304.40
Turquoise	302.3364	8,000	300.20	304.40
Chi-X (CXE)	302.1409	15,000	300.20	304.60
BATS (BXE)	302.0693	30,000	299.00	304.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
705	302.20	08:35:50	00063322159TRLO0	XLON
832	302.20	08:35:50	00063322160TRLO0	XLON
800	301.80	08:38:10	00063322231TRLO0	XLON
548	301.80	08:38:10	00063322232TRLO0	XLON
429	301.20	08:42:15	00063322392TRLO0	XLON
1108	301.20	08:42:15	00063322393TRLO0	XLON
548	299.60	08:48:45	00063322756TRLO0	XLON
93	299.60	08:48:45	00063322757TRLO0	XLON
609	299.60	08:48:45	00063322758TRLO0	XLON
37	300.40	09:10:07	00063323761TRLO0	BATE
267	300.40	09:10:07	00063323762TRLO0	BATE
26	300.80	09:10:07	00063323763TRLO0	BATE
1589	299.00	09:24:04	00063324305TRLO0	BATE
1323	300.60	09:47:20	00063325708TRLO0	XLON
400	300.60	09:49:10	00063325865TRLO0	XLON
400	300.60	09:49:10	00063325866TRLO0	XLON
400	300.60	09:49:10	00063325867TRLO0	XLON
287	300.60	09:49:10	00063325868TRLO0	XLON
1280	300.60	09:50:07	00063325945TRLO0	XLON
744	300.80	09:52:22	00063326098TRLO0	CHIX
37	300.80	09:52:22	00063326099TRLO0	CHIX
344	300.80	09:52:22	00063326100TRLO0	CHIX
113	300.60	09:55:02	00063326241TRLO0	XLON
282	300.60	09:55:02	00063326242TRLO0	XLON
1004	300.60	09:55:02	00063326243TRLO0	XLON
1242	301.60	10:15:11	00063327222TRLO0	XLON
1301	301.60	10:15:11	00063327223TRLO0	CHIX
400	301.40	10:15:11	00063327224TRLO0	BATE
1043	301.40	10:15:11	00063327225TRLO0	BATE
387	301.40	10:15:11	00063327226TRLO0	TRQX
400	301.40	10:15:11	00063327227TRLO0	TRQX
128	301.40	10:15:11	00063327228TRLO0	TRQX
57	301.40	10:15:11	00063327229TRLO0	TRQX
63	301.40	10:15:11	00063327230TRLO0	TRQX
400	301.40	10:15:11	00063327231TRLO0	TRQX
158	301.40	10:15:11	00063327232TRLO0	TRQX
592	300.80	10:15:15	00063327238TRLO0	XLON
917	300.80	10:15:15	00063327239TRLO0	XLON
149	300.20	10:24:02	00063327752TRLO0	XLON
495	300.20	10:24:03	00063327754TRLO0	XLON
841	300.20	10:24:03	00063327755TRLO0	XLON
276	300.00	10:33:35	00063328407TRLO0	XLON
800	300.00	10:33:35	00063328408TRLO0	XLON
261	300.00	10:33:35	00063328409TRLO0	XLON
55	300.00	10:33:35	00063328410TRLO0	BATE
1296	300.00	10:33:35	00063328411TRLO0	BATE
1337	299.60	10:41:29	00063328853TRLO0	XLON
1238	301.60	11:12:48	00063330190TRLO0	XLON
1346	301.60	11:12:48	00063330191TRLO0	XLON
523	301.60	11:12:48	00063330192TRLO0	CHIX
1193	301.60	11:12:48	00063330193TRLO0	BATE
582	301.60	11:12:48	00063330195TRLO0	CHIX
332	301.60	11:12:48	00063330194TRLO0	BATE
400	301.00	11:18:50	00063330644TRLO0	XLON
1085	301.00	11:18:50	00063330645TRLO0	XLON
81	300.60	11:20:34	00063330755TRLO0	XLON
799	300.60	11:24:04	00063330929TRLO0	XLON
543	300.60	11:24:04	00063330930TRLO0	XLON
56	300.60	11:24:04	00063330931TRLO0	XLON
781	300.80	11:35:21	00063331285TRLO0	BATE
600	300.80	11:35:21	00063331283TRLO0	XLON
871	300.80	11:35:21	00063331284TRLO0	XLON
720	300.80	11:35:21	00063331286TRLO0	BATE
684	300.20	12:02:34	00063332497TRLO0	XLON
400	300.20	12:02:34	00063332498TRLO0	XLON
168	300.20	12:02:34	00063332499TRLO0	XLON
1227	300.20	12:02:34	00063332496TRLO0	CHIX
567	300.20	12:23:51	00063333277TRLO0	XLON
400	300.20	12:23:51	00063333278TRLO0	XLON
298	300.20	12:23:51	00063333279TRLO0	XLON
400	300.20	12:23:51	00063333280TRLO0	BATE
1	300.20	12:23:51	00063333281TRLO0	BATE
400	300.20	12:23:51	00063333282TRLO0	BATE
548	300.20	12:23:51	00063333284TRLO0	BATE
1455	300.20	12:23:51	00063333283TRLO0	TRQX
1268	300.00	12:34:31	00063333802TRLO0	XLON
11	300.40	12:48:57	00063334170TRLO0	CHIX
1310	300.40	12:48:57	00063334172TRLO0	CHIX
1427	300.40	12:48:57	00063334171TRLO0	BATE
200	300.40	12:49:57	00063334201TRLO0	XLON
1333	300.40	12:49:57	00063334202TRLO0	XLON
1489	300.80	13:17:23	00063335370TRLO0	XLON
1416	300.60	13:23:18	00063335653TRLO0	XLON
21	300.80	13:24:07	00063335678TRLO0	BATE
67	300.80	13:24:07	00063335679TRLO0	BATE
754	300.80	13:24:07	00063335680TRLO0	BATE
854	300.60	13:30:01	00063335946TRLO0	CHIX
400	300.60	13:30:01	00063335947TRLO0	CHIX
130	300.40	13:30:02	00063335987TRLO0	BATE
31	300.40	13:30:02	00063335988TRLO0	BATE
204	300.40	13:30:02	00063335989TRLO0	BATE
2208	300.60	13:30:02	00063335990TRLO0	XLON
1239	300.60	13:31:24	00063336059TRLO0	XLON
800	300.40	13:31:24	00063336060TRLO0	BATE
124	300.40	13:31:24	00063336061TRLO0	BATE
242	300.40	13:31:24	00063336062TRLO0	BATE
758	300.00	13:32:45	00063336148TRLO0	XLON
544	300.00	13:32:45	00063336149TRLO0	XLON
400	301.60	14:00:50	00063337412TRLO0	XLON
400	301.60	14:00:50	00063337413TRLO0	XLON
587	301.60	14:00:50	00063337414TRLO0	XLON
824	301.60	14:00:50	00063337415TRLO0	XLON
400	301.60	14:00:50	00063337416TRLO0	XLON
262	301.60	14:00:50	00063337417TRLO0	XLON
1171	301.60	14:06:16	00063337627TRLO0	XLON
132	301.60	14:06:16	00063337628TRLO0	XLON
281	301.60	14:06:16	00063337629TRLO0	CHIX
253	301.60	14:06:16	00063337631TRLO0	CHIX
2	301.60	14:06:16	00063337630TRLO0	BATE
271	301.60	14:06:16	00063337632TRLO0	BATE
1156	302.00	14:10:49	00063337998TRLO0	XLON
119	302.00	14:10:49	00063337999TRLO0	XLON
134	302.00	14:10:49	00063338000TRLO0	TRQX
1100	302.00	14:11:35	00063338048TRLO0	BATE
34	302.00	14:11:35	00063338049TRLO0	BATE
273	302.00	14:11:35	00063338050TRLO0	BATE
51	302.20	14:16:39	00063338307TRLO0	XLON
236	302.20	14:16:39	00063338308TRLO0	XLON
448	302.20	14:16:39	00063338309TRLO0	XLON
400	302.20	14:18:39	00063338556TRLO0	XLON
1623	301.80	14:19:13	00063338606TRLO0	BATE
768	301.80	14:19:13	00063338605TRLO0	TRQX
400	302.00	14:20:39	00063338694TRLO0	XLON
400	302.00	14:20:39	00063338695TRLO0	XLON
804	302.20	14:21:02	00063338703TRLO0	CHIX
1437	302.80	14:31:05	00063339632TRLO0	XLON
1243	303.40	14:34:54	00063339911TRLO0	XLON
1257	303.40	14:34:54	00063339912TRLO0	XLON
21	303.40	14:34:54	00063339914TRLO0	XLON
200	303.40	14:34:54	00063339916TRLO0	XLON
188	303.40	14:34:54	00063339913TRLO0	BATE
6	303.40	14:34:54	00063339915TRLO0	BATE
1447	303.40	14:34:54	00063339917TRLO0	BATE
399	303.20	14:35:08	00063339928TRLO0	CHIX
399	303.20	14:35:08	00063339929TRLO0	CHIX
341	303.20	14:35:08	00063339930TRLO0	CHIX
349	303.20	14:35:08	00063339931TRLO0	TRQX
217	303.20	14:35:08	00063339932TRLO0	TRQX
799	303.20	14:35:08	00063339933TRLO0	TRQX
2	303.20	14:35:08	00063339934TRLO0	TRQX
130	303.20	14:35:08	00063339935TRLO0	TRQX
146	303.40	14:35:08	00063339936TRLO0	XLON
680	303.40	14:35:08	00063339937TRLO0	XLON
21	303.40	14:35:08	00063339938TRLO0	XLON
1105	303.00	14:35:39	00063339957TRLO0	XLON
2	303.00	14:35:39	00063339958TRLO0	XLON
221	303.40	14:42:40	00063340389TRLO0	BATE
672	303.40	14:42:40	00063340390TRLO0	XLON
777	303.40	14:42:40	00063340391TRLO0	XLON
18	303.40	14:42:40	00063340392TRLO0	BATE
1391	303.40	14:42:40	00063340393TRLO0	BATE
1449	303.40	14:42:40	00063340394TRLO0	XLON
400	303.00	14:44:26	00063340641TRLO0	XLON
601	303.00	14:44:26	00063340642TRLO0	XLON
355	303.00	14:44:26	00063340643TRLO0	XLON
400	303.00	14:44:26	00063340644TRLO0	XLON
633	303.00	14:44:26	00063340645TRLO0	XLON
79	302.60	14:48:55	00063341085TRLO0	XLON
400	302.60	14:48:55	00063341086TRLO0	XLON
493	302.60	14:48:55	00063341087TRLO0	XLON
650	302.60	14:48:55	00063341088TRLO0	XLON
1501	303.20	14:53:52	00063341539TRLO0	XLON
100	303.00	14:53:53	00063341543TRLO0	XLON
400	303.00	14:53:53	00063341545TRLO0	XLON
400	303.00	14:53:53	00063341547TRLO0	XLON
400	303.00	14:53:53	00063341549TRLO0	XLON
197	303.00	14:53:53	00063341551TRLO0	XLON
25	303.00	14:53:53	00063341552TRLO0	XLON
857	303.00	14:53:53	00063341544TRLO0	CHIX
336	303.00	14:53:53	00063341548TRLO0	CHIX
1124	303.00	14:53:53	00063341546TRLO0	BATE
326	303.00	14:53:53	00063341550TRLO0	BATE
1110	303.60	14:59:07	00063341820TRLO0	XLON
281	303.60	15:00:02	00063341890TRLO0	XLON
883	303.60	15:00:05	00063341892TRLO0	XLON
513	303.60	15:00:05	00063341893TRLO0	XLON
400	303.60	15:00:05	00063341894TRLO0	XLON
400	303.60	15:00:05	00063341895TRLO0	XLON
727	303.60	15:00:05	00063341896TRLO0	XLON
502	303.60	15:12:00	00063342683TRLO0	BATE
823	303.60	15:12:00	00063342684TRLO0	BATE
1528	303.60	15:12:00	00063342685TRLO0	XLON
1333	303.40	15:12:02	00063342689TRLO0	XLON
9	303.80	15:19:06	00063343126TRLO0	XLON
400	303.80	15:19:06	00063343127TRLO0	XLON
400	303.80	15:19:06	00063343128TRLO0	XLON
400	303.80	15:19:06	00063343129TRLO0	XLON
93	303.80	15:19:06	00063343130TRLO0	XLON
108	303.80	15:19:06	00063343131TRLO0	XLON
659	303.80	15:19:06	00063343132TRLO0	XLON
586	303.80	15:19:06	00063343133TRLO0	XLON
902	303.80	15:19:06	00063343124TRLO0	CHIX
245	303.80	15:19:06	00063343125TRLO0	CHIX
28	303.80	15:19:06	00063343134TRLO0	XLON
512	303.60	15:21:02	00063343244TRLO0	XLON
1	303.60	15:21:02	00063343245TRLO0	XLON
398	304.20	15:28:04	00063343675TRLO0	XLON
400	304.20	15:28:04	00063343676TRLO0	XLON
2	304.20	15:28:04	00063343677TRLO0	XLON
400	304.20	15:28:04	00063343678TRLO0	XLON
189	304.20	15:28:04	00063343679TRLO0	XLON
1319	304.40	15:30:27	00063343774TRLO0	XLON
69	304.40	15:30:27	00063343775TRLO0	XLON
396	304.40	15:30:27	00063343776TRLO0	BATE
62	304.40	15:30:27	00063343777TRLO0	BATE
15	304.40	15:30:27	00063343778TRLO0	BATE
7	304.40	15:30:43	00063343789TRLO0	TRQX
875	304.20	15:30:43	00063343790TRLO0	XLON
513	304.20	15:30:43	00063343791TRLO0	XLON
721	304.20	15:30:43	00063343792TRLO0	TRQX
400	304.20	15:30:44	00063343794TRLO0	XLON
400	304.20	15:30:44	00063343795TRLO0	XLON
691	304.20	15:30:44	00063343796TRLO0	XLON
82	304.20	15:30:44	00063343797TRLO0	TRQX
6	304.20	15:30:44	00063343798TRLO0	TRQX
27	304.20	15:30:48	00063343799TRLO0	XLON
395	304.20	15:30:50	00063343801TRLO0	TRQX
13	304.20	15:30:50	00063343802TRLO0	XLON
118	304.20	15:30:50	00063343803TRLO0	TRQX
79	304.40	15:38:43	00063344332TRLO0	XLON
1358	304.60	15:40:22	00063344500TRLO0	CHIX
42	304.40	15:42:33	00063344633TRLO0	XLON
6	304.40	15:42:33	00063344634TRLO0	XLON
400	304.40	15:42:33	00063344635TRLO0	XLON
800	304.40	15:42:33	00063344636TRLO0	XLON
192	304.40	15:42:33	00063344637TRLO0	XLON
208	304.40	15:42:33	00063344638TRLO0	XLON
1292	304.40	15:42:33	00063344639TRLO0	XLON
1389	304.40	15:42:33	00063344640TRLO0	XLON
395	304.20	15:43:28	00063344720TRLO0	XLON
400	304.20	15:43:28	00063344721TRLO0	XLON
400	304.20	15:43:28	00063344722TRLO0	XLON
462	304.20	15:43:28	00063344723TRLO0	XLON
174	304.20	15:43:28	00063344724TRLO0	XLON
359	304.00	15:43:28	00063344725TRLO0	BATE
440	304.00	15:43:28	00063344726TRLO0	BATE
4	304.00	15:43:28	00063344727TRLO0	BATE
134	304.00	15:43:29	00063344732TRLO0	BATE
429	304.00	15:43:37	00063344746TRLO0	BATE
1528	304.00	15:43:37	00063344747TRLO0	BATE
1216	303.60	15:46:12	00063344977TRLO0	XLON
319	303.60	15:46:12	00063344978TRLO0	XLON
1516	303.20	15:52:25	00063345561TRLO0	XLON
654	303.20	15:52:25	00063345562TRLO0	XLON
942	303.20	15:52:25	00063345559TRLO0	BATE
512	303.20	15:52:25	00063345560TRLO0	BATE
833	303.20	15:52:25	00063345564TRLO0	XLON
1331	303.00	15:55:29	00063345789TRLO0	XLON
40	303.00	15:58:30	00063346102TRLO0	TRQX
395	303.60	16:02:20	00063346563TRLO0	XLON
400	303.60	16:02:20	00063346564TRLO0	XLON
400	303.60	16:02:20	00063346565TRLO0	XLON
186	303.60	16:02:20	00063346566TRLO0	XLON
1	303.60	16:02:20	00063346567TRLO0	XLON
70	303.60	16:02:20	00063346568TRLO0	XLON
1184	303.40	16:02:43	00063346586TRLO0	TRQX
690	303.40	16:02:43	00063346585TRLO0	CHIX
21	303.40	16:02:43	00063346587TRLO0	CHIX
149	303.40	16:03:04	00063346652TRLO0	XLON
725	303.40	16:04:02	00063346752TRLO0	XLON
305	303.40	16:04:02	00063346753TRLO0	XLON
400	303.40	16:04:02	00063346754TRLO0	XLON
174	303.40	16:04:02	00063346755TRLO0	XLON
485	303.20	16:04:02	00063346758TRLO0	BATE
194	303.20	16:04:03	00063346770TRLO0	BATE
67	303.20	16:04:03	00063346771TRLO0	BATE
42	303.40	16:07:15	00063347126TRLO0	XLON
1200	303.80	16:10:05	00063347495TRLO0	XLON
1456	303.80	16:10:05	00063347497TRLO0	XLON
746	303.80	16:10:05	00063347494TRLO0	CHIX
35	303.80	16:10:05	00063347496TRLO0	CHIX
1476	303.80	16:10:05	00063347498TRLO0	XLON
304	304.00	16:15:18	00063347980TRLO0	BATE
195	304.00	16:15:18	00063347981TRLO0	BATE
62	304.00	16:15:18	00063347982TRLO0	BATE
712	304.00	16:15:18	00063347983TRLO0	BATE
143	304.00	16:15:18	00063347984TRLO0	BATE
780	303.80	16:15:36	00063348012TRLO0	BATE
1334	303.80	16:15:36	00063348011TRLO0	XLON
127	303.40	16:21:36	00063348592TRLO0	XLON
947	303.40	16:21:36	00063348596TRLO0	XLON
546	303.40	16:21:36	00063348597TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWUEDSEDF