Grafton Group

Transaction in Own Shares • Jan 11, 2023

National Storage Mechanism | Additional information

RNS Number : 3012M

Grafton Group PLC

11 January 2023

TRANSACTION IN OWN SHARES

11 January 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 10 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	10 January 2023
Number of ordinary shares purchased:	80,000
Volume weighted average price paid:	£ 8.407205
Highest price paid per share:	£ 8.450
Lowest price paid per share:	£ 8.360

Grafton has to date purchased 4,721,290 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	10 January 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.407205	80,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
1	843.70	XLON	08:11:31	00063053931TRLO0
2	843.70	XLON	08:11:31	00063053932TRLO0
456	843.70	XLON	08:11:31	00063053933TRLO0
114	843.70	XLON	08:11:31	00063053934TRLO0
8	843.90	XLON	08:11:52	00063053954TRLO0
829	843.90	XLON	08:11:52	00063053955TRLO0
366	843.20	XLON	08:12:44	00063054017TRLO0
483	840.80	XLON	08:15:45	00063054155TRLO0
142	839.50	XLON	08:16:25	00063054187TRLO0
257	839.50	XLON	08:18:07	00063054286TRLO0
214	843.20	XLON	08:25:02	00063054579TRLO0
189	843.20	XLON	08:25:02	00063054580TRLO0
405	843.20	XLON	08:25:02	00063054581TRLO0
440	844.60	XLON	08:32:40	00063054927TRLO0
420	843.20	XLON	08:32:40	00063054928TRLO0
356	840.80	XLON	08:43:55	00063055642TRLO0
417	837.10	XLON	08:55:32	00063056273TRLO0
50	837.80	XLON	08:59:18	00063056452TRLO0
358	837.80	XLON	08:59:18	00063056453TRLO0
10	837.80	XLON	08:59:18	00063056454TRLO0
366	838.30	XLON	08:59:18	00063056455TRLO0
186	837.90	XLON	09:08:41	00063056748TRLO0
987	841.20	XLON	09:13:41	00063056909TRLO0
314	841.20	XLON	09:15:54	00063057068TRLO0
83	841.20	XLON	09:15:54	00063057069TRLO0
72	840.90	XLON	09:20:58	00063057288TRLO0
397	840.90	XLON	09:20:58	00063057289TRLO0
423	840.90	XLON	09:20:58	00063057290TRLO0
168	840.70	XLON	09:20:58	00063057291TRLO0
287	840.70	XLON	09:20:58	00063057292TRLO0
430	840.90	XLON	09:20:58	00063057293TRLO0
442	839.80	XLON	09:36:02	00063057919TRLO0
163	841.20	XLON	09:46:32	00063058691TRLO0
271	841.20	XLON	09:46:32	00063058692TRLO0
509	841.30	XLON	09:46:32	00063058693TRLO0
419	842.30	XLON	10:00:01	00063059296TRLO0
641	842.70	XLON	10:00:01	00063059297TRLO0
200	842.30	XLON	10:02:59	00063059473TRLO0
195	842.30	XLON	10:02:59	00063059474TRLO0
407	842.00	XLON	10:03:35	00063059508TRLO0
43	841.30	XLON	10:03:41	00063059518TRLO0
322	841.30	XLON	10:03:41	00063059519TRLO0
378	842.10	XLON	10:25:23	00063060664TRLO0
364	842.00	XLON	10:28:23	00063060910TRLO0
364	841.20	XLON	10:28:30	00063060915TRLO0
418	841.40	XLON	10:28:30	00063060916TRLO0
71	840.50	XLON	10:30:49	00063061009TRLO0
322	840.50	XLON	10:30:49	00063061010TRLO0
403	841.90	XLON	10:36:56	00063061244TRLO0
80	841.90	XLON	10:36:56	00063061245TRLO0
250	842.00	XLON	10:42:40	00063061538TRLO0
161	842.00	XLON	10:42:40	00063061539TRLO0
376	841.70	XLON	10:43:28	00063061606TRLO0
385	841.50	XLON	10:43:31	00063061609TRLO0
76	841.30	XLON	10:44:59	00063061651TRLO0
362	841.30	XLON	10:44:59	00063061652TRLO0
382	840.80	XLON	10:59:07	00063062327TRLO0
355	840.50	XLON	10:59:14	00063062334TRLO0
719	840.80	XLON	11:10:55	00063062786TRLO0
393	840.80	XLON	11:11:36	00063062794TRLO0
454	840.80	XLON	11:12:19	00063062816TRLO0
483	840.30	XLON	11:12:24	00063062818TRLO0
1907	840.40	XLON	11:28:19	00063063587TRLO0
200	840.40	XLON	11:28:19	00063063588TRLO0
38	840.40	XLON	11:28:19	00063063589TRLO0
269	839.80	XLON	11:31:14	00063063706TRLO0
135	839.80	XLON	11:31:14	00063063707TRLO0
1186	840.80	XLON	11:42:19	00063064125TRLO0
159	840.80	XLON	11:42:19	00063064126TRLO0
86	840.80	XLON	11:42:19	00063064127TRLO0
373	840.80	XLON	11:46:32	00063064333TRLO0
88	841.50	XLON	11:57:25	00063064668TRLO0
100	841.50	XLON	11:57:25	00063064669TRLO0
50	841.50	XLON	11:57:25	00063064670TRLO0
49	841.50	XLON	11:57:25	00063064671TRLO0
574	841.50	XLON	11:57:25	00063064672TRLO0
378	841.50	XLON	11:59:18	00063064713TRLO0
100	841.10	XLON	11:59:27	00063064716TRLO0
100	841.10	XLON	11:59:27	00063064717TRLO0
100	841.10	XLON	11:59:27	00063064718TRLO0
84	841.10	XLON	11:59:27	00063064719TRLO0
66	841.60	XLON	12:15:51	00063065225TRLO0
1173	841.60	XLON	12:15:51	00063065226TRLO0
100	841.60	XLON	12:15:51	00063065227TRLO0
339	841.60	XLON	12:15:51	00063065228TRLO0
441	841.30	XLON	12:29:46	00063065657TRLO0
29	841.30	XLON	12:30:00	00063065661TRLO0
99	840.60	XLON	12:30:20	00063065673TRLO0
150	840.60	XLON	12:30:20	00063065674TRLO0
108	840.60	XLON	12:30:20	00063065675TRLO0
41	840.60	XLON	12:30:20	00063065676TRLO0
294	840.60	XLON	12:30:20	00063065677TRLO0
64	840.60	XLON	12:30:20	00063065678TRLO0
235	840.50	XLON	12:32:03	00063065722TRLO0
241	840.50	XLON	12:32:03	00063065723TRLO0
402	840.10	XLON	12:45:10	00063066371TRLO0
414	840.10	XLON	12:45:10	00063066372TRLO0
390	840.40	XLON	12:52:23	00063066601TRLO0
433	842.10	XLON	13:04:39	00063067114TRLO0
368	841.30	XLON	13:04:39	00063067115TRLO0
50	841.30	XLON	13:04:39	00063067116TRLO0
19	841.30	XLON	13:04:39	00063067117TRLO0
50	842.70	XLON	13:12:07	00063067342TRLO0
361	842.70	XLON	13:12:07	00063067343TRLO0
381	842.70	XLON	13:12:07	00063067344TRLO0
373	842.50	XLON	13:12:07	00063067345TRLO0
359	842.20	XLON	13:13:02	00063067401TRLO0
75	840.50	XLON	13:18:05	00063067731TRLO0
312	840.50	XLON	13:18:05	00063067732TRLO0
416	843.30	XLON	13:29:23	00063068328TRLO0
361	843.30	XLON	13:29:28	00063068330TRLO0
212	842.60	XLON	13:31:08	00063068377TRLO0
212	842.60	XLON	13:31:33	00063068393TRLO0
356	842.60	XLON	13:31:33	00063068394TRLO0
314	842.10	XLON	13:33:40	00063068457TRLO0
407	842.10	XLON	13:41:10	00063068686TRLO0
391	842.10	XLON	13:41:10	00063068687TRLO0
19	843.20	XLON	13:50:54	00063069163TRLO0
78	843.20	XLON	13:50:54	00063069164TRLO0
200	843.20	XLON	13:50:54	00063069165TRLO0
79	843.20	XLON	13:50:54	00063069166TRLO0
50	843.20	XLON	13:50:54	00063069167TRLO0
78	843.20	XLON	13:50:54	00063069168TRLO0
38	843.20	XLON	13:50:54	00063069169TRLO0
78	843.20	XLON	13:50:54	00063069170TRLO0
85	843.20	XLON	13:50:54	00063069171TRLO0
417	843.20	XLON	13:52:23	00063069222TRLO0
205	842.60	XLON	13:56:09	00063069365TRLO0
274	842.60	XLON	13:56:09	00063069366TRLO0
357	845.00	XLON	14:01:03	00063069589TRLO0
539	845.00	XLON	14:01:03	00063069590TRLO0
421	845.00	XLON	14:02:03	00063069681TRLO0
740	843.90	XLON	14:03:02	00063069728TRLO0
429	843.90	XLON	14:03:25	00063069741TRLO0
1	843.90	XLON	14:03:38	00063069745TRLO0
363	843.90	XLON	14:03:38	00063069746TRLO0
371	843.90	XLON	14:03:38	00063069747TRLO0
171	844.30	XLON	14:08:13	00063070063TRLO0
344	844.20	XLON	14:11:13	00063070260TRLO0
78	844.20	XLON	14:11:13	00063070261TRLO0
358	843.30	XLON	14:13:13	00063070351TRLO0
114	844.10	XLON	14:13:13	00063070352TRLO0
401	844.10	XLON	14:18:54	00063070732TRLO0
389	844.30	XLON	14:22:54	00063070925TRLO0
1	844.30	XLON	14:25:54	00063071102TRLO0
8	844.30	XLON	14:26:04	00063071110TRLO0
363	844.30	XLON	14:26:04	00063071111TRLO0
125	843.90	XLON	14:27:08	00063071190TRLO0
278	843.90	XLON	14:27:08	00063071191TRLO0
357	843.50	XLON	14:29:41	00063071283TRLO0
432	843.30	XLON	14:29:41	00063071284TRLO0
433	843.50	XLON	14:29:41	00063071285TRLO0
327	843.30	XLON	14:34:00	00063071952TRLO0
70	843.30	XLON	14:34:00	00063071953TRLO0
100	844.60	XLON	14:36:07	00063072373TRLO0
50	844.60	XLON	14:36:07	00063072374TRLO0
100	844.60	XLON	14:36:07	00063072375TRLO0
100	844.60	XLON	14:36:07	00063072376TRLO0
85	844.60	XLON	14:36:07	00063072377TRLO0
427	843.90	XLON	14:36:09	00063072379TRLO0
404	842.60	XLON	14:39:21	00063072709TRLO0
285	842.20	XLON	14:41:14	00063072839TRLO0
112	842.20	XLON	14:41:31	00063072854TRLO0
148	842.20	XLON	14:41:31	00063072855TRLO0
211	842.20	XLON	14:41:49	00063072861TRLO0
367	842.20	XLON	14:43:41	00063073072TRLO0
383	842.20	XLON	14:45:06	00063073226TRLO0
182	841.90	XLON	14:45:10	00063073231TRLO0
265	841.90	XLON	14:45:10	00063073232TRLO0
64	841.90	XLON	14:45:10	00063073233TRLO0
29	841.30	XLON	14:46:28	00063073444TRLO0
397	841.30	XLON	14:46:28	00063073445TRLO0
358	840.50	XLON	14:47:00	00063073524TRLO0
989	843.00	XLON	14:57:27	00063074412TRLO0
356	842.10	XLON	14:58:16	00063074473TRLO0
271	842.10	XLON	14:58:16	00063074474TRLO0
100	842.10	XLON	14:58:16	00063074475TRLO0
27	842.10	XLON	14:58:16	00063074476TRLO0
490	841.80	XLON	14:58:18	00063074477TRLO0
161	841.80	XLON	14:59:20	00063074557TRLO0
201	841.80	XLON	14:59:47	00063074573TRLO0
435	841.30	XLON	15:02:58	00063074779TRLO0
357	842.40	XLON	15:05:31	00063074964TRLO0
402	842.40	XLON	15:05:31	00063074965TRLO0
368	841.80	XLON	15:05:33	00063074967TRLO0
157	841.30	XLON	15:08:18	00063075126TRLO0
369	841.30	XLON	15:08:18	00063075127TRLO0
221	841.30	XLON	15:08:18	00063075128TRLO0
70	841.30	XLON	15:08:18	00063075129TRLO0
98	841.30	XLON	15:08:18	00063075130TRLO0
223	841.30	XLON	15:08:18	00063075131TRLO0
177	841.30	XLON	15:08:18	00063075132TRLO0
90	840.50	XLON	15:08:52	00063075161TRLO0
320	840.50	XLON	15:08:52	00063075162TRLO0
373	839.60	XLON	15:13:21	00063075546TRLO0
188	839.40	XLON	15:13:23	00063075547TRLO0
168	839.40	XLON	15:13:23	00063075548TRLO0
165	839.80	XLON	15:22:50	00063076457TRLO0
227	839.80	XLON	15:22:50	00063076458TRLO0
172	839.80	XLON	15:22:50	00063076459TRLO0
228	839.80	XLON	15:22:50	00063076460TRLO0
11	839.80	XLON	15:22:50	00063076461TRLO0
56	839.80	XLON	15:22:50	00063076462TRLO0
38	839.80	XLON	15:22:50	00063076463TRLO0
50	839.80	XLON	15:22:50	00063076464TRLO0
50	839.80	XLON	15:22:50	00063076465TRLO0
22	839.80	XLON	15:22:50	00063076466TRLO0
188	839.80	XLON	15:22:50	00063076467TRLO0
327	840.00	XLON	15:22:50	00063076468TRLO0
1163	840.00	XLON	15:22:50	00063076469TRLO0
392	839.40	XLON	15:28:50	00063076947TRLO0
397	839.40	XLON	15:30:50	00063077127TRLO0
406	838.70	XLON	15:30:50	00063077128TRLO0
367	838.70	XLON	15:30:50	00063077129TRLO0
69	838.70	XLON	15:31:10	00063077173TRLO0
17	837.60	XLON	15:32:11	00063077309TRLO0
348	837.60	XLON	15:32:11	00063077310TRLO0
421	836.50	XLON	15:39:14	00063078053TRLO0
405	836.50	XLON	15:39:14	00063078054TRLO0
432	836.50	XLON	15:39:14	00063078055TRLO0
253	836.50	XLON	15:40:35	00063078214TRLO0
315	836.50	XLON	15:40:35	00063078215TRLO0
280	836.50	XLON	15:40:35	00063078216TRLO0
90	836.50	XLON	15:40:35	00063078217TRLO0
2	836.60	XLON	15:40:36	00063078218TRLO0
992	837.00	XLON	15:41:45	00063078319TRLO0
354	837.00	XLON	15:41:45	00063078320TRLO0
490	837.00	XLON	15:41:49	00063078322TRLO0
221	836.80	XLON	15:41:49	00063078323TRLO0
248	836.80	XLON	15:42:00	00063078331TRLO0
422	836.40	XLON	15:43:14	00063078463TRLO0
564	836.30	XLON	15:43:14	00063078464TRLO0
283	836.00	XLON	15:43:14	00063078465TRLO0
93	836.00	XLON	15:44:46	00063078679TRLO0
375	837.40	XLON	15:53:10	00063079756TRLO0
254	837.40	XLON	15:53:10	00063079757TRLO0
94	837.40	XLON	15:53:10	00063079758TRLO0
412	837.40	XLON	15:53:10	00063079759TRLO0
42	837.40	XLON	15:53:10	00063079760TRLO0
302	837.40	XLON	15:53:10	00063079761TRLO0
86	837.40	XLON	15:53:10	00063079762TRLO0
50	837.40	XLON	15:53:10	00063079763TRLO0
50	837.40	XLON	15:53:10	00063079764TRLO0
50	837.40	XLON	15:53:10	00063079765TRLO0
100	837.40	XLON	15:53:10	00063079766TRLO0
40	837.40	XLON	15:53:10	00063079767TRLO0
305	837.30	XLON	15:53:10	00063079768TRLO0
134	837.30	XLON	15:53:10	00063079769TRLO0
150	838.00	XLON	15:54:08	00063079922TRLO0
420	838.00	XLON	15:54:08	00063079923TRLO0
3	838.00	XLON	15:54:08	00063079924TRLO0
396	838.00	XLON	15:54:08	00063079925TRLO0
380	838.00	XLON	15:54:38	00063079958TRLO0
8	838.00	XLON	15:54:58	00063079990TRLO0
630	838.00	XLON	15:54:58	00063079991TRLO0
367	838.00	XLON	15:55:00	00063079994TRLO0
796	839.50	XLON	15:56:43	00063080151TRLO0
371	839.00	XLON	15:56:46	00063080153TRLO0
34	839.40	XLON	15:56:47	00063080154TRLO0
1005	839.40	XLON	15:56:52	00063080155TRLO0
523	839.40	XLON	15:56:52	00063080156TRLO0
606	839.00	XLON	15:56:58	00063080159TRLO0
440	839.00	XLON	15:56:58	00063080160TRLO0
374	838.30	XLON	15:58:04	00063080225TRLO0
740	838.40	XLON	15:58:40	00063080290TRLO0
400	838.30	XLON	15:58:41	00063080292TRLO0
424	838.30	XLON	15:58:42	00063080296TRLO0
408	838.00	XLON	15:59:03	00063080326TRLO0
443	837.90	XLON	16:01:27	00063080607TRLO0
50	838.40	XLON	16:07:47	00063081322TRLO0
100	838.40	XLON	16:07:47	00063081323TRLO0
100	838.40	XLON	16:07:47	00063081324TRLO0
50	838.40	XLON	16:07:47	00063081325TRLO0
50	838.40	XLON	16:07:47	00063081326TRLO0
553	838.40	XLON	16:07:47	00063081327TRLO0
399	838.40	XLON	16:09:05	00063081516TRLO0
550	838.40	XLON	16:09:05	00063081517TRLO0
499	837.90	XLON	16:09:50	00063081621TRLO0
114	837.60	XLON	16:13:23	00063082150TRLO0
114	837.60	XLON	16:13:23	00063082151TRLO0
144	837.60	XLON	16:13:23	00063082152TRLO0
108	837.60	XLON	16:13:23	00063082153TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBDOBKDKDD