Domino's Pizza Group PLC

Transaction in Own Shares • Jan 10, 2023

National Storage Mechanism | Additional information

RNS Number : 1612M

Domino's Pizza Group PLC

09 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	137,000
Average purchase price paid	:	299.3182 pence per share
Highest purchase price paid	:	301.40 pence per share
Lowest purchase price paid	:	296.60 pence per share

Following the above transaction, the Company has 421,860,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 421,860,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	299.3808	100,000	296.60	301.20
Turquoise	299.4809	7,000	297.80	301.40
Chi-X (CXE)	298.8199	10,000	296.60	300.60
BATS (BXE)	299.1974	20,000	296.80	301.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1372	299.20	08:16:42	00063022425TRLO0	XLON
196	299.20	08:16:42	00063022426TRLO0	XLON
490	301.20	08:47:20	00063023542TRLO0	XLON
351	300.60	08:51:50	00063023739TRLO0	XLON
400	300.60	08:51:50	00063023740TRLO0	XLON
980	300.60	08:51:50	00063023741TRLO0	XLON
169	300.60	08:51:50	00063023742TRLO0	XLON
1155	300.20	08:52:45	00063023790TRLO0	XLON
387	300.20	08:52:45	00063023791TRLO0	XLON
1328	301.20	09:29:38	00063024896TRLO0	XLON
1534	301.20	09:29:38	00063024897TRLO0	BATE
1289	300.80	09:30:05	00063024954TRLO0	XLON
1318	300.60	09:34:42	00063025102TRLO0	XLON
1103	300.60	09:34:42	00063025103TRLO0	CHIX
1500	300.00	09:34:52	00063025113TRLO0	XLON
269	300.00	09:34:52	00063025114TRLO0	XLON
1462	300.00	09:38:14	00063025294TRLO0	XLON
1517	300.60	09:50:05	00063025767TRLO0	XLON
55	300.60	09:50:05	00063025768TRLO0	XLON
1400	300.60	09:50:05	00063025769TRLO0	XLON
277	300.00	09:58:37	00063026080TRLO0	XLON
993	300.00	09:58:37	00063026081TRLO0	XLON
1290	299.60	10:05:33	00063026418TRLO0	XLON
1428	299.60	10:05:33	00063026419TRLO0	BATE
160	299.00	10:06:35	00063026494TRLO0	TRQX
260	299.00	10:11:22	00063026676TRLO0	TRQX
129	299.00	10:12:45	00063026695TRLO0	TRQX
1323	298.80	10:14:28	00063026761TRLO0	XLON
762	299.00	10:14:28	00063026762TRLO0	TRQX
1316	297.80	10:25:38	00063027379TRLO0	XLON
1497	296.80	10:31:48	00063027718TRLO0	XLON
760	297.20	11:07:11	00063029288TRLO0	XLON
596	297.20	11:07:11	00063029289TRLO0	XLON
55	297.20	11:07:11	00063029290TRLO0	XLON
206	297.20	11:07:11	00063029291TRLO0	XLON
55	297.20	11:07:14	00063029293TRLO0	CHIX
365	296.80	11:08:58	00063029388TRLO0	BATE
85	296.80	11:08:58	00063029389TRLO0	BATE
1008	296.80	11:08:58	00063029390TRLO0	BATE
400	296.60	11:20:55	00063029881TRLO0	XLON
400	296.60	11:20:55	00063029882TRLO0	XLON
252	296.60	11:20:55	00063029883TRLO0	XLON
474	296.60	11:20:55	00063029884TRLO0	XLON
498	296.60	11:20:55	00063029885TRLO0	CHIX
748	296.60	11:20:55	00063029886TRLO0	CHIX
720	297.40	11:48:35	00063030988TRLO0	XLON
586	297.40	11:48:35	00063030989TRLO0	XLON
531	297.40	11:48:35	00063030990TRLO0	XLON
800	297.40	11:48:35	00063030991TRLO0	XLON
148	297.40	11:48:35	00063030992TRLO0	XLON
993	297.20	11:53:14	00063031140TRLO0	XLON
415	297.20	11:53:14	00063031142TRLO0	XLON
705	297.20	11:53:14	00063031139TRLO0	BATE
827	297.20	11:53:14	00063031141TRLO0	BATE
1478	296.60	12:02:30	00063031522TRLO0	XLON
1159	297.00	12:20:37	00063032012TRLO0	CHIX
104	297.00	12:24:06	00063032171TRLO0	XLON
800	297.00	12:24:06	00063032172TRLO0	XLON
394	297.00	12:24:06	00063032173TRLO0	XLON
1296	298.40	12:49:21	00063033208TRLO0	XLON
1274	298.40	12:49:21	00063033209TRLO0	XLON
1269	298.40	12:49:21	00063033210TRLO0	XLON
15	298.20	12:49:21	00063033211TRLO0	BATE
247	298.20	12:49:21	00063033212TRLO0	BATE
500	298.20	12:49:21	00063033213TRLO0	BATE
763	298.20	12:49:21	00063033214TRLO0	BATE
17	297.80	12:49:21	00063033215TRLO0	XLON
166	297.80	12:49:21	00063033216TRLO0	XLON
135	297.80	12:49:21	00063033217TRLO0	XLON
70	297.80	12:49:21	00063033218TRLO0	XLON
74	297.80	12:49:21	00063033219TRLO0	XLON
63	297.80	12:49:21	00063033220TRLO0	XLON
133	297.80	12:49:21	00063033221TRLO0	XLON
76	297.80	12:49:21	00063033222TRLO0	XLON
1394	298.20	13:01:43	00063033801TRLO0	XLON
24	298.20	13:01:43	00063033802TRLO0	XLON
1188	298.20	13:01:43	00063033803TRLO0	TRQX
1106	298.00	13:04:34	00063033953TRLO0	XLON
434	298.00	13:04:34	00063033954TRLO0	XLON
234	297.80	13:21:27	00063034742TRLO0	CHIX
1291	297.60	13:21:43	00063034756TRLO0	XLON
689	297.80	13:21:43	00063034757TRLO0	CHIX
444	297.80	13:21:43	00063034758TRLO0	CHIX
1516	297.60	13:21:47	00063034770TRLO0	XLON
133	297.40	13:21:47	00063034771TRLO0	BATE
256	297.40	13:28:56	00063035149TRLO0	BATE
1260	297.40	13:28:56	00063035150TRLO0	BATE
150	297.40	13:30:47	00063035260TRLO0	XLON
260	297.40	13:30:47	00063035261TRLO0	XLON
639	297.40	13:30:47	00063035262TRLO0	XLON
63	297.80	13:44:10	00063035921TRLO0	XLON
159	297.80	13:44:26	00063035952TRLO0	XLON
165	297.80	13:44:44	00063035969TRLO0	XLON
178	297.80	13:45:03	00063035981TRLO0	XLON
164	297.80	13:45:12	00063036003TRLO0	XLON
165	297.80	13:45:22	00063036016TRLO0	XLON
171	297.80	13:45:31	00063036019TRLO0	XLON
169	297.80	13:45:40	00063036024TRLO0	XLON
169	297.80	13:45:48	00063036028TRLO0	XLON
149	297.80	13:45:48	00063036029TRLO0	XLON
1393	297.80	13:45:48	00063036030TRLO0	XLON
48	297.80	13:48:57	00063036261TRLO0	XLON
134	297.80	13:49:04	00063036263TRLO0	XLON
149	297.80	13:49:12	00063036275TRLO0	XLON
153	297.80	13:49:20	00063036284TRLO0	XLON
134	297.80	13:49:27	00063036310TRLO0	XLON
134	297.80	13:49:34	00063036316TRLO0	XLON
664	297.80	13:52:00	00063036597TRLO0	XLON
44	297.80	13:52:00	00063036598TRLO0	XLON
67	297.80	13:52:00	00063036599TRLO0	TRQX
29	297.80	13:52:00	00063036600TRLO0	TRQX
46	297.80	13:52:00	00063036601TRLO0	TRQX
495	297.80	13:52:00	00063036602TRLO0	TRQX
782	297.80	13:52:00	00063036603TRLO0	TRQX
1400	299.20	14:01:18	00063037029TRLO0	XLON
519	299.00	14:01:19	00063037031TRLO0	BATE
500	299.00	14:01:19	00063037032TRLO0	BATE
459	299.00	14:01:19	00063037033TRLO0	BATE
6	298.80	14:01:37	00063037047TRLO0	XLON
262	298.80	14:01:37	00063037048TRLO0	XLON
6	298.80	14:01:42	00063037049TRLO0	XLON
1490	299.40	14:15:42	00063037553TRLO0	XLON
174	299.60	14:17:01	00063037600TRLO0	XLON
37	299.60	14:17:01	00063037601TRLO0	XLON
134	299.60	14:17:31	00063037628TRLO0	XLON
32	299.60	14:17:31	00063037629TRLO0	XLON
671	299.60	14:17:31	00063037630TRLO0	XLON
160	299.60	14:17:31	00063037631TRLO0	XLON
68	299.60	14:17:36	00063037633TRLO0	XLON
150	299.60	14:17:39	00063037634TRLO0	XLON
400	300.00	14:23:04	00063037971TRLO0	XLON
800	300.00	14:23:04	00063037972TRLO0	XLON
252	300.00	14:23:04	00063037973TRLO0	XLON
1111	300.00	14:23:04	00063037974TRLO0	CHIX
1438	299.80	14:23:04	00063037975TRLO0	XLON
72	299.80	14:28:21	00063038494TRLO0	XLON
251	299.80	14:28:21	00063038495TRLO0	XLON
420	299.80	14:28:21	00063038496TRLO0	XLON
400	299.80	14:28:21	00063038497TRLO0	XLON
340	299.80	14:28:21	00063038498TRLO0	XLON
1492	299.80	14:28:21	00063038499TRLO0	BATE
68	299.80	14:29:21	00063038556TRLO0	XLON
430	299.80	14:29:21	00063038557TRLO0	XLON
62	299.80	14:29:21	00063038558TRLO0	XLON
174	299.80	14:29:21	00063038559TRLO0	XLON
229	300.00	14:33:11	00063039284TRLO0	XLON
1770	300.00	14:33:11	00063039285TRLO0	XLON
833	299.60	14:36:19	00063039475TRLO0	XLON
400	299.60	14:36:19	00063039476TRLO0	XLON
164	299.60	14:36:19	00063039477TRLO0	XLON
108	299.60	14:36:19	00063039478TRLO0	XLON
1301	299.40	14:38:52	00063039704TRLO0	XLON
178	299.40	14:41:34	00063039911TRLO0	XLON
161	299.40	14:41:37	00063039914TRLO0	XLON
148	299.40	14:41:41	00063039915TRLO0	XLON
21	299.40	14:41:41	00063039916TRLO0	XLON
152	299.40	14:41:44	00063039919TRLO0	XLON
169	299.40	14:41:48	00063039924TRLO0	XLON
190	299.40	14:42:43	00063040016TRLO0	XLON
610	299.40	14:42:43	00063040017TRLO0	XLON
1593	299.40	14:42:43	00063040018TRLO0	BATE
1245	299.20	14:42:44	00063040024TRLO0	CHIX
344	299.00	14:44:27	00063040258TRLO0	XLON
1129	299.00	14:44:28	00063040266TRLO0	XLON
1378	299.20	14:47:45	00063040577TRLO0	XLON
20	300.00	15:03:34	00063041935TRLO0	XLON
321	300.80	15:10:36	00063042778TRLO0	XLON
31	300.80	15:10:36	00063042779TRLO0	XLON
499	300.80	15:10:36	00063042780TRLO0	XLON
73	301.20	15:13:09	00063043077TRLO0	BATE
500	301.20	15:13:09	00063043080TRLO0	BATE
500	301.20	15:13:09	00063043083TRLO0	BATE
284	301.20	15:13:09	00063043085TRLO0	BATE
551	301.20	15:13:09	00063043076TRLO0	XLON
2800	301.20	15:13:09	00063043078TRLO0	XLON
658	301.20	15:13:09	00063043079TRLO0	XLON
400	301.20	15:13:09	00063043081TRLO0	XLON
335	301.20	15:13:09	00063043082TRLO0	XLON
60	301.20	15:13:09	00063043084TRLO0	XLON
474	301.20	15:13:09	00063043086TRLO0	XLON
671	301.20	15:13:09	00063043088TRLO0	XLON
400	301.20	15:13:09	00063043087TRLO0	TRQX
897	301.20	15:13:09	00063043089TRLO0	TRQX
718	301.40	15:13:09	00063043090TRLO0	TRQX
322	301.40	15:13:09	00063043091TRLO0	TRQX
237	301.40	15:13:09	00063043092TRLO0	TRQX
1394	301.00	15:13:47	00063043241TRLO0	XLON
660	301.00	15:13:47	00063043242TRLO0	XLON
577	300.80	15:17:33	00063043738TRLO0	XLON
223	300.80	15:17:41	00063043750TRLO0	XLON
408	300.80	15:17:41	00063043751TRLO0	XLON
189	300.80	15:19:41	00063044130TRLO0	XLON
583	300.80	15:19:41	00063044131TRLO0	XLON
368	300.60	15:19:41	00063044132TRLO0	CHIX
863	300.60	15:19:41	00063044133TRLO0	CHIX
9	300.60	15:19:52	00063044156TRLO0	CHIX
296	300.20	15:24:14	00063044707TRLO0	XLON
260	300.20	15:24:14	00063044712TRLO0	XLON
69	300.20	15:24:30	00063044773TRLO0	XLON
311	300.60	15:30:41	00063045488TRLO0	XLON
815	300.60	15:30:41	00063045489TRLO0	XLON
165	300.60	15:30:45	00063045490TRLO0	XLON
209	300.80	15:32:14	00063045632TRLO0	XLON
389	301.00	15:32:57	00063045724TRLO0	XLON
69	301.00	15:32:57	00063045725TRLO0	XLON
143	301.00	15:32:58	00063045727TRLO0	XLON
211	301.00	15:32:59	00063045729TRLO0	XLON
121	301.00	15:35:39	00063046000TRLO0	XLON
630	301.00	15:35:39	00063046001TRLO0	XLON
1474	301.00	15:35:39	00063046002TRLO0	XLON
1457	301.00	15:35:39	00063046003TRLO0	BATE
1244	300.80	15:35:39	00063046004TRLO0	XLON
80	300.80	15:35:39	00063046005TRLO0	XLON
116	300.40	15:37:54	00063046337TRLO0	XLON
129	300.40	15:38:07	00063046370TRLO0	XLON
179	300.40	15:38:57	00063046426TRLO0	XLON
125	300.40	15:39:22	00063046484TRLO0	XLON
170	300.60	15:40:22	00063046721TRLO0	XLON
741	300.60	15:42:21	00063046897TRLO0	XLON
724	300.60	15:42:21	00063046899TRLO0	XLON
729	300.40	15:42:22	00063046901TRLO0	XLON
662	300.40	15:47:04	00063047498TRLO0	XLON
115	300.40	15:47:07	00063047500TRLO0	XLON
23	300.40	15:47:07	00063047501TRLO0	XLON
211	300.40	15:52:03	00063047897TRLO0	XLON
1249	300.40	15:52:03	00063047898TRLO0	XLON
1464	300.20	15:52:05	00063047899TRLO0	BATE
237	300.00	15:52:06	00063047900TRLO0	XLON
1179	300.00	15:52:06	00063047901TRLO0	XLON
26	299.20	15:53:43	00063048084TRLO0	CHIX
322	299.20	16:04:07	00063049036TRLO0	XLON
163	299.20	16:04:07	00063049038TRLO0	XLON
1464	299.20	16:04:07	00063049039TRLO0	XLON
787	299.20	16:04:07	00063049040TRLO0	XLON
107	299.20	16:04:07	00063049034TRLO0	CHIX
220	299.20	16:04:07	00063049035TRLO0	CHIX
337	299.20	16:04:07	00063049037TRLO0	CHIX
898	299.00	16:04:09	00063049045TRLO0	BATE
641	299.00	16:05:00	00063049130TRLO0	CHIX
143	299.00	16:05:00	00063049131TRLO0	CHIX
510	298.60	16:05:00	00063049133TRLO0	XLON
433	298.80	16:14:04	00063049991TRLO0	BATE
199	298.80	16:14:05	00063049992TRLO0	XLON
974	299.60	16:14:08	00063049993TRLO0	XLON
728	299.60	16:14:08	00063049994TRLO0	XLON
174	299.60	16:14:08	00063049995TRLO0	XLON
29	299.40	16:17:57	00063050372TRLO0	XLON
290	299.40	16:17:57	00063050373TRLO0	XLON
62	299.40	16:17:57	00063050374TRLO0	XLON
161	299.40	16:17:57	00063050375TRLO0	XLON
148	299.40	16:17:57	00063050376TRLO0	XLON
113	299.40	16:17:57	00063050377TRLO0	XLON
290	299.40	16:17:57	00063050378TRLO0	XLON
467	299.40	16:17:57	00063050379TRLO0	XLON
800	299.40	16:17:57	00063050380TRLO0	XLON
301	299.40	16:17:57	00063050381TRLO0	XLON
187	299.20	16:17:57	00063050384TRLO0	TRQX
869	299.20	16:17:57	00063050382TRLO0	XLON
702	299.20	16:17:57	00063050383TRLO0	BATE
77	299.20	16:17:57	00063050385TRLO0	TRQX
244	299.20	16:17:57	00063050386TRLO0	TRQX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFUUEDSEDF