Grafton Group

Transaction in Own Shares • Jan 10, 2023

National Storage Mechanism | Additional information

RNS Number : 1507M

Grafton Group PLC

10 January 2023

TRANSACTION IN OWN SHARES

Grafton Group plc, ("Grafton" or the "Company") announces that on 9 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	9 January 2023
Number of ordinary shares purchased:	50,000
Volume weighted average price paid:	£ 8.594299
Highest price paid per share:	£ 8.658
Lowest price paid per share:	£ 8.559

Grafton has to date purchased 4,641,290 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	9 January 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.594299	50,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
2	861.00	XLON	08:22:28	00063022646TRLO0
76	865.80	XLON	08:30:42	00063022900TRLO0
332	865.80	XLON	08:30:42	00063022901TRLO0
425	864.90	XLON	08:30:42	00063022902TRLO0
435	864.90	XLON	08:33:57	00063022983TRLO0
106	864.90	XLON	08:33:57	00063022984TRLO0
266	864.90	XLON	08:33:57	00063022985TRLO0
664	864.70	XLON	08:48:10	00063023571TRLO0
388	864.20	XLON	08:48:10	00063023572TRLO0
5	861.10	XLON	08:50:12	00063023700TRLO0
44	861.10	XLON	08:55:51	00063023913TRLO0
250	861.10	XLON	08:55:51	00063023914TRLO0
139	861.10	XLON	08:55:51	00063023915TRLO0
196	859.80	XLON	09:02:28	00063024084TRLO0
50	859.80	XLON	09:02:28	00063024085TRLO0
150	859.80	XLON	09:02:28	00063024086TRLO0
2	858.50	XLON	09:23:10	00063024705TRLO0
2	858.50	XLON	09:23:28	00063024713TRLO0
85	858.50	XLON	09:30:17	00063024958TRLO0
290	858.50	XLON	09:30:17	00063024959TRLO0
103	859.20	XLON	09:33:25	00063025054TRLO0
668	859.20	XLON	09:33:28	00063025056TRLO0
47	859.20	XLON	09:33:28	00063025057TRLO0
104	859.20	XLON	09:35:28	00063025195TRLO0
261	859.20	XLON	09:36:10	00063025213TRLO0
554	858.60	XLON	09:38:47	00063025337TRLO0
6	860.70	XLON	09:48:46	00063025728TRLO0
113	860.70	XLON	09:48:46	00063025729TRLO0
257	860.80	XLON	09:48:46	00063025730TRLO0
175	860.70	XLON	09:48:46	00063025731TRLO0
216	859.90	XLON	09:50:05	00063025781TRLO0
210	859.90	XLON	09:50:05	00063025783TRLO0
12	859.70	XLON	09:53:22	00063025931TRLO0
194	860.50	XLON	09:57:22	00063026024TRLO0
206	860.50	XLON	09:57:22	00063026025TRLO0
446	859.90	XLON	09:58:19	00063026073TRLO0
380	858.30	XLON	10:03:21	00063026342TRLO0
285	857.70	XLON	10:16:07	00063026793TRLO0
4	857.70	XLON	10:16:49	00063026811TRLO0
409	858.10	XLON	10:21:14	00063027106TRLO0
317	857.40	XLON	10:25:00	00063027330TRLO0
97	857.40	XLON	10:25:00	00063027331TRLO0
147	856.30	XLON	10:27:20	00063027480TRLO0
107	856.30	XLON	10:27:20	00063027481TRLO0
135	856.30	XLON	10:27:20	00063027482TRLO0
432	859.90	XLON	10:53:56	00063028702TRLO0
269	859.30	XLON	10:53:57	00063028705TRLO0
2	861.00	XLON	11:04:39	00063029226TRLO0
5	861.00	XLON	11:04:39	00063029227TRLO0
88	861.00	XLON	11:05:27	00063029253TRLO0
2	861.00	XLON	11:05:27	00063029254TRLO0
92	861.00	XLON	11:05:27	00063029255TRLO0
7	861.00	XLON	11:05:30	00063029256TRLO0
2	861.00	XLON	11:06:16	00063029270TRLO0
50	861.00	XLON	11:06:16	00063029271TRLO0
202	861.00	XLON	11:06:16	00063029272TRLO0
139	861.00	XLON	11:06:16	00063029273TRLO0
18	861.00	XLON	11:06:16	00063029274TRLO0
87	860.70	XLON	11:06:34	00063029276TRLO0
109	860.70	XLON	11:06:34	00063029277TRLO0
180	860.70	XLON	11:06:34	00063029278TRLO0
413	859.90	XLON	11:09:15	00063029406TRLO0
168	859.30	XLON	11:15:27	00063029636TRLO0
274	859.30	XLON	11:15:27	00063029637TRLO0
378	860.10	XLON	11:39:20	00063030570TRLO0
28	860.10	XLON	11:39:20	00063030571TRLO0
261	859.70	XLON	11:43:06	00063030746TRLO0
50	859.70	XLON	11:43:44	00063030778TRLO0
58	859.70	XLON	11:43:44	00063030779TRLO0
1	859.80	XLON	11:45:02	00063030852TRLO0
1	859.80	XLON	11:45:02	00063030853TRLO0
1	860.60	XLON	11:53:45	00063031161TRLO0
4	860.60	XLON	11:57:52	00063031335TRLO0
68	860.60	XLON	11:58:05	00063031345TRLO0
345	860.60	XLON	11:58:05	00063031346TRLO0
97	860.60	XLON	11:58:06	00063031347TRLO0
100	860.60	XLON	11:58:11	00063031350TRLO0
50	860.60	XLON	11:58:11	00063031351TRLO0
50	860.60	XLON	11:58:11	00063031352TRLO0
50	860.60	XLON	11:58:11	00063031353TRLO0
5	860.60	XLON	11:58:11	00063031354TRLO0
16	860.60	XLON	11:59:59	00063031441TRLO0
17	860.60	XLON	11:59:59	00063031442TRLO0
150	860.60	XLON	11:59:59	00063031443TRLO0
123	860.60	XLON	11:59:59	00063031444TRLO0
122	860.60	XLON	11:59:59	00063031445TRLO0
376	859.20	XLON	12:09:56	00063031718TRLO0
1	860.00	XLON	12:17:42	00063031930TRLO0
373	860.00	XLON	12:17:48	00063031931TRLO0
75	860.00	XLON	12:17:48	00063031932TRLO0
370	859.60	XLON	12:17:53	00063031933TRLO0
117	859.80	XLON	12:22:20	00063032083TRLO0
31	859.80	XLON	12:22:20	00063032084TRLO0
230	859.80	XLON	12:22:20	00063032085TRLO0
1	859.80	XLON	12:23:44	00063032147TRLO0
374	859.80	XLON	12:23:44	00063032148TRLO0
1	859.90	XLON	12:24:36	00063032200TRLO0
101	859.30	XLON	12:29:07	00063032377TRLO0
299	859.30	XLON	12:29:07	00063032378TRLO0
450	859.30	XLON	12:29:07	00063032379TRLO0
4	859.30	XLON	12:35:15	00063032594TRLO0
441	859.30	XLON	12:35:15	00063032595TRLO0
582	859.30	XLON	12:35:18	00063032596TRLO0
276	859.30	XLON	12:35:18	00063032597TRLO0
47	859.20	XLON	12:43:56	00063032992TRLO0
250	860.10	XLON	12:49:51	00063033253TRLO0
30	860.10	XLON	12:49:51	00063033254TRLO0
129	860.10	XLON	12:49:51	00063033255TRLO0
34	860.10	XLON	12:49:51	00063033256TRLO0
60	859.80	XLON	12:49:52	00063033257TRLO0
324	859.80	XLON	12:49:52	00063033258TRLO0
41	861.40	XLON	12:59:51	00063033710TRLO0
329	861.00	XLON	13:02:11	00063033821TRLO0
39	861.00	XLON	13:04:57	00063033983TRLO0
184	861.00	XLON	13:04:57	00063033984TRLO0
13	861.00	XLON	13:04:57	00063033985TRLO0
98	861.00	XLON	13:04:57	00063033986TRLO0
126	861.00	XLON	13:04:57	00063033987TRLO0
480	861.20	XLON	13:04:57	00063033988TRLO0
3	861.20	XLON	13:04:57	00063033989TRLO0
431	862.30	XLON	13:21:43	00063034755TRLO0
298	861.50	XLON	13:21:46	00063034765TRLO0
76	861.50	XLON	13:21:46	00063034766TRLO0
300	861.50	XLON	13:21:46	00063034767TRLO0
384	861.50	XLON	13:28:40	00063035082TRLO0
81	861.50	XLON	13:28:40	00063035083TRLO0
298	861.50	XLON	13:28:40	00063035084TRLO0
96	862.10	XLON	13:38:18	00063035672TRLO0
148	862.10	XLON	13:42:01	00063035802TRLO0
79	862.60	XLON	13:42:01	00063035803TRLO0
309	862.60	XLON	13:42:01	00063035804TRLO0
337	863.40	XLON	13:51:09	00063036456TRLO0
55	863.40	XLON	13:51:09	00063036457TRLO0
392	862.80	XLON	13:51:10	00063036460TRLO0
403	862.80	XLON	13:51:10	00063036461TRLO0
405	862.40	XLON	13:51:31	00063036536TRLO0
451	861.70	XLON	13:58:46	00063036897TRLO0
419	861.70	XLON	14:12:27	00063037448TRLO0
236	858.80	XLON	14:27:12	00063038440TRLO0
162	858.80	XLON	14:27:12	00063038441TRLO0
379	859.60	XLON	14:31:40	00063038932TRLO0
154	860.50	XLON	14:32:02	00063039024TRLO0
450	860.50	XLON	14:32:30	00063039125TRLO0
291	859.90	XLON	14:33:03	00063039261TRLO0
50	859.90	XLON	14:33:03	00063039262TRLO0
50	859.90	XLON	14:33:03	00063039263TRLO0
47	859.90	XLON	14:33:03	00063039264TRLO0
118	859.40	XLON	14:33:31	00063039299TRLO0
225	859.40	XLON	14:33:31	00063039300TRLO0
109	859.40	XLON	14:33:31	00063039301TRLO0
342	858.00	XLON	14:35:29	00063039414TRLO0
85	858.00	XLON	14:35:29	00063039415TRLO0
50	859.20	XLON	14:49:40	00063040730TRLO0
150	859.20	XLON	14:49:40	00063040731TRLO0
50	859.20	XLON	14:49:40	00063040732TRLO0
50	859.20	XLON	14:49:40	00063040733TRLO0
27	859.20	XLON	14:49:40	00063040734TRLO0
26	859.20	XLON	14:49:40	00063040735TRLO0
70	859.20	XLON	14:49:40	00063040736TRLO0
78	859.20	XLON	14:49:40	00063040737TRLO0
241	859.20	XLON	14:49:40	00063040738TRLO0
50	859.20	XLON	14:49:40	00063040739TRLO0
50	859.20	XLON	14:49:40	00063040740TRLO0
4	859.20	XLON	14:49:40	00063040741TRLO0
784	859.40	XLON	14:49:40	00063040742TRLO0
370	858.90	XLON	14:50:31	00063040814TRLO0
236	859.50	XLON	14:54:02	00063041073TRLO0
204	859.50	XLON	14:54:02	00063041074TRLO0
21	858.20	XLON	14:56:40	00063041336TRLO0
43	858.20	XLON	14:56:47	00063041360TRLO0
325	858.20	XLON	14:56:47	00063041361TRLO0
372	858.20	XLON	15:00:14	00063041646TRLO0
43	858.20	XLON	15:00:14	00063041647TRLO0
238	858.90	XLON	15:03:20	00063041901TRLO0
139	858.90	XLON	15:03:20	00063041902TRLO0
480	858.20	XLON	15:05:02	00063042063TRLO0
422	857.40	XLON	15:05:41	00063042216TRLO0
445	857.90	XLON	15:11:10	00063042886TRLO0
173	857.50	XLON	15:11:14	00063042894TRLO0
50	857.50	XLON	15:11:14	00063042895TRLO0
50	857.50	XLON	15:11:14	00063042896TRLO0
132	857.50	XLON	15:11:14	00063042897TRLO0
265	857.00	XLON	15:12:02	00063042952TRLO0
123	857.00	XLON	15:12:12	00063042992TRLO0
33	857.10	XLON	15:12:12	00063042994TRLO0
352	857.10	XLON	15:12:12	00063042995TRLO0
251	857.10	XLON	15:13:06	00063043073TRLO0
50	857.10	XLON	15:13:14	00063043151TRLO0
64	857.10	XLON	15:13:14	00063043152TRLO0
36	857.10	XLON	15:13:14	00063043153TRLO0
50	857.10	XLON	15:13:14	00063043154TRLO0
50	857.10	XLON	15:13:14	00063043155TRLO0
100	857.10	XLON	15:13:14	00063043156TRLO0
203	857.10	XLON	15:13:14	00063043157TRLO0
385	857.00	XLON	15:14:11	00063043299TRLO0
1	857.80	XLON	15:21:16	00063044358TRLO0
224	857.80	XLON	15:21:16	00063044359TRLO0
138	857.80	XLON	15:22:03	00063044445TRLO0
263	857.80	XLON	15:22:03	00063044446TRLO0
50	857.80	XLON	15:23:03	00063044530TRLO0
50	857.80	XLON	15:23:03	00063044531TRLO0
324	857.80	XLON	15:23:03	00063044532TRLO0
289	857.40	XLON	15:23:39	00063044615TRLO0
92	857.40	XLON	15:23:39	00063044616TRLO0
45	857.40	XLON	15:23:40	00063044626TRLO0
329	857.40	XLON	15:24:03	00063044670TRLO0
74	857.20	XLON	15:25:05	00063044853TRLO0
50	857.20	XLON	15:25:05	00063044854TRLO0
50	857.20	XLON	15:25:05	00063044855TRLO0
114	857.20	XLON	15:25:05	00063044856TRLO0
112	857.20	XLON	15:25:05	00063044857TRLO0
60	856.80	XLON	15:25:16	00063044902TRLO0
67	857.40	XLON	15:26:56	00063045101TRLO0
153	857.30	XLON	15:26:56	00063045104TRLO0
41	857.70	XLON	15:30:06	00063045398TRLO0
109	857.70	XLON	15:30:06	00063045399TRLO0
201	857.70	XLON	15:30:09	00063045409TRLO0
26	857.70	XLON	15:30:10	00063045411TRLO0
100	858.50	XLON	15:35:05	00063045939TRLO0
139	858.50	XLON	15:35:05	00063045940TRLO0
130	858.50	XLON	15:35:05	00063045941TRLO0
382	858.50	XLON	15:35:05	00063045942TRLO0
99	858.50	XLON	15:36:02	00063046035TRLO0
246	858.50	XLON	15:36:02	00063046036TRLO0
125	858.50	XLON	15:40:03	00063046537TRLO0
100	858.50	XLON	15:40:03	00063046538TRLO0
42	858.50	XLON	15:40:03	00063046539TRLO0
163	858.50	XLON	15:40:03	00063046540TRLO0
34	858.20	XLON	15:42:00	00063046862TRLO0
46	858.20	XLON	15:42:04	00063046864TRLO0
451	859.20	XLON	15:45:05	00063047342TRLO0
561	859.40	XLON	15:45:05	00063047343TRLO0
74	859.10	XLON	15:45:07	00063047346TRLO0
326	859.10	XLON	15:45:07	00063047347TRLO0
220	858.70	XLON	15:46:18	00063047435TRLO0
180	858.70	XLON	15:46:18	00063047436TRLO0
100	858.50	XLON	15:52:00	00063047887TRLO0
271	858.50	XLON	15:52:00	00063047888TRLO0
381	858.50	XLON	15:52:00	00063047889TRLO0
34	858.50	XLON	15:53:00	00063047994TRLO0
50	858.50	XLON	15:53:00	00063047995TRLO0
100	858.50	XLON	15:53:00	00063047996TRLO0
233	858.50	XLON	15:54:43	00063048207TRLO0
100	858.50	XLON	15:54:43	00063048208TRLO0
100	858.50	XLON	15:54:43	00063048209TRLO0
50	858.50	XLON	15:54:43	00063048210TRLO0
157	858.50	XLON	15:54:43	00063048211TRLO0
33	858.60	XLON	15:58:58	00063048533TRLO0
530	858.60	XLON	15:59:00	00063048535TRLO0
448	858.60	XLON	15:59:00	00063048536TRLO0
447	858.60	XLON	16:01:00	00063048696TRLO0
407	858.20	XLON	16:01:03	00063048702TRLO0
269	858.10	XLON	16:01:05	00063048703TRLO0
141	858.10	XLON	16:01:05	00063048704TRLO0
437	857.00	XLON	16:02:40	00063048879TRLO0
416	857.00	XLON	16:04:38	00063049077TRLO0
441	857.00	XLON	16:04:38	00063049078TRLO0
39	857.30	XLON	16:05:24	00063049182TRLO0
72	857.30	XLON	16:05:24	00063049188TRLO0
125	857.30	XLON	16:05:24	00063049189TRLO0
150	857.30	XLON	16:05:24	00063049190TRLO0
127	857.30	XLON	16:05:24	00063049191TRLO0
14	857.30	XLON	16:05:37	00063049196TRLO0
106	857.30	XLON	16:05:37	00063049197TRLO0
286	857.30	XLON	16:05:37	00063049198TRLO0
4	857.30	XLON	16:05:44	00063049201TRLO0
4	857.30	XLON	16:05:57	00063049217TRLO0
50	857.30	XLON	16:05:58	00063049218TRLO0
307	857.30	XLON	16:06:17	00063049244TRLO0
34	857.30	XLON	16:06:17	00063049245TRLO0
287	856.70	XLON	16:08:39	00063049446TRLO0
117	856.70	XLON	16:08:39	00063049447TRLO0
97	856.90	XLON	16:08:56	00063049472TRLO0
273	856.90	XLON	16:08:56	00063049473TRLO0
234	856.90	XLON	16:09:56	00063049562TRLO0
82	856.50	XLON	16:11:07	00063049691TRLO0
125	856.50	XLON	16:11:07	00063049692TRLO0
100	856.50	XLON	16:11:07	00063049693TRLO0
59	856.50	XLON	16:11:07	00063049694TRLO0
30	856.50	XLON	16:11:07	00063049695TRLO0
49	855.90	XLON	16:12:15	00063049795TRLO0
50	855.90	XLON	16:12:25	00063049818TRLO0
100	855.90	XLON	16:12:25	00063049819TRLO0
50	855.90	XLON	16:12:25	00063049820TRLO0
188	855.90	XLON	16:12:25	00063049821TRLO0
258	856.30	XLON	16:12:48	00063049902TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKCBDOBKDDDK