Domino's Pizza Group PLC

Transaction in Own Shares • Jan 10, 2023

National Storage Mechanism | Additional information

RNS Number : 3013M

Domino's Pizza Group PLC

10 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	298.0331 pence per share
Highest purchase price paid	:	300.20 pence per share
Lowest purchase price paid	:	296.40 pence per share

Following the above transaction, the Company has 421,710,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 421,710,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	297.9978	100,000	296.40	300.20
Turquoise	298.1109	6,000	297.20	299.00
Chi-X (CXE)	298.1150	14,000	297.00	299.60
BATS (BXE)	298.0971	30,000	297.00	299.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1580	296.60	08:16:23	00063054186TRLO0	XLON
1418	300.20	08:31:42	00063054868TRLO0	XLON
1455	300.20	08:32:15	00063054909TRLO0	XLON
1257	299.80	08:33:05	00063054991TRLO0	XLON
741	299.20	08:33:10	00063054994TRLO0	XLON
833	299.20	08:33:10	00063054995TRLO0	XLON
539	298.60	08:42:20	00063055590TRLO0	XLON
800	298.60	08:42:20	00063055591TRLO0	XLON
68	298.60	08:42:20	00063055592TRLO0	XLON
1335	298.40	09:05:45	00063056680TRLO0	XLON
491	299.20	09:29:02	00063057651TRLO0	CHIX
656	299.20	09:29:02	00063057652TRLO0	CHIX
52	299.00	09:29:26	00063057669TRLO0	XLON
657	299.00	09:29:26	00063057670TRLO0	XLON
732	299.00	09:29:26	00063057671TRLO0	XLON
400	299.00	09:29:26	00063057672TRLO0	BATE
400	299.00	09:29:26	00063057673TRLO0	BATE
400	299.00	09:29:26	00063057674TRLO0	BATE
143	299.00	09:29:26	00063057675TRLO0	BATE
1593	299.60	10:03:00	00063059476TRLO0	XLON
1358	299.60	10:03:00	00063059477TRLO0	XLON
1284	299.60	10:03:00	00063059478TRLO0	CHIX
1622	299.60	10:03:00	00063059479TRLO0	BATE
421	299.00	10:41:56	00063061510TRLO0	BATE
175	299.00	10:41:56	00063061512TRLO0	BATE
227	299.00	10:41:56	00063061509TRLO0	XLON
1121	299.00	10:41:56	00063061511TRLO0	XLON
726	298.80	10:42:36	00063061527TRLO0	XLON
594	298.80	10:43:34	00063061610TRLO0	BATE
400	298.80	10:47:49	00063061763TRLO0	XLON
259	298.80	10:47:49	00063061764TRLO0	XLON
995	298.80	10:47:49	00063061765TRLO0	BATE
303	298.80	10:47:49	00063061766TRLO0	XLON
286	299.00	10:47:51	00063061767TRLO0	TRQX
323	299.00	10:47:51	00063061768TRLO0	TRQX
346	298.60	11:15:18	00063062978TRLO0	CHIX
782	298.60	11:15:18	00063062979TRLO0	CHIX
338	298.40	11:16:02	00063063007TRLO0	BATE
213	298.40	11:16:02	00063063008TRLO0	BATE
18	298.80	11:31:09	00063063695TRLO0	TRQX
542	298.60	11:45:32	00063064253TRLO0	XLON
668	298.60	11:45:32	00063064254TRLO0	XLON
1277	298.80	12:08:11	00063064977TRLO0	CHIX
1521	298.80	12:08:11	00063064979TRLO0	BATE
1645	298.80	12:08:11	00063064981TRLO0	BATE
1299	298.80	12:08:11	00063064983TRLO0	TRQX
800	298.60	12:08:11	00063064978TRLO0	XLON
400	298.60	12:08:11	00063064980TRLO0	XLON
167	298.60	12:08:11	00063064982TRLO0	XLON
1254	298.60	12:17:43	00063065293TRLO0	XLON
156	298.60	12:17:43	00063065294TRLO0	XLON
1273	298.20	12:17:55	00063065299TRLO0	XLON
332	298.20	12:30:19	00063065669TRLO0	BATE
332	298.20	12:30:19	00063065670TRLO0	BATE
753	298.20	12:30:19	00063065671TRLO0	BATE
1482	298.40	12:38:25	00063066023TRLO0	XLON
1287	298.00	12:51:11	00063066575TRLO0	XLON
188	298.40	12:59:21	00063066811TRLO0	CHIX
23	298.60	12:59:57	00063066833TRLO0	XLON
75	298.60	12:59:57	00063066834TRLO0	XLON
158	298.80	13:03:53	00063067029TRLO0	CHIX
397	298.80	13:03:54	00063067030TRLO0	XLON
690	298.80	13:03:54	00063067031TRLO0	XLON
139	299.20	13:14:21	00063067446TRLO0	XLON
1567	299.20	13:14:21	00063067447TRLO0	XLON
833	299.20	13:14:21	00063067448TRLO0	XLON
477	299.20	13:14:21	00063067449TRLO0	XLON
1147	299.00	13:14:21	00063067450TRLO0	CHIX
1359	298.80	13:14:29	00063067454TRLO0	XLON
47	299.00	13:14:29	00063067455TRLO0	XLON
21	299.00	13:14:29	00063067456TRLO0	XLON
394	298.60	13:27:39	00063068215TRLO0	BATE
545	298.60	13:27:39	00063068216TRLO0	BATE
508	298.60	13:27:39	00063068217TRLO0	BATE
1447	298.60	13:27:40	00063068221TRLO0	XLON
1338	299.00	13:41:34	00063068701TRLO0	XLON
826	299.00	13:41:34	00063068702TRLO0	XLON
586	299.00	13:41:34	00063068703TRLO0	XLON
116	299.00	13:41:34	00063068704TRLO0	XLON
1176	299.00	13:41:34	00063068705TRLO0	XLON
281	298.80	13:41:36	00063068707TRLO0	XLON
1011	298.80	13:41:36	00063068708TRLO0	XLON
1404	298.80	13:41:36	00063068709TRLO0	BATE
62	298.80	13:41:36	00063068710TRLO0	BATE
1277	298.20	13:41:46	00063068722TRLO0	XLON
1099	298.20	13:43:06	00063068765TRLO0	TRQX
1	298.20	13:43:06	00063068766TRLO0	TRQX
113	297.80	13:43:38	00063068785TRLO0	XLON
200	297.80	13:43:59	00063068797TRLO0	XLON
205	297.80	13:44:29	00063068818TRLO0	XLON
200	297.80	13:44:55	00063068836TRLO0	XLON
208	297.80	13:45:12	00063068847TRLO0	XLON
208	297.80	13:45:26	00063068857TRLO0	XLON
208	297.80	13:45:40	00063068884TRLO0	XLON
75	297.80	13:46:53	00063068950TRLO0	XLON
1538	297.80	13:46:53	00063068951TRLO0	XLON
1476	297.80	13:46:53	00063068952TRLO0	BATE
184	297.40	13:48:03	00063069008TRLO0	CHIX
1062	297.40	13:48:03	00063069009TRLO0	CHIX
188	297.20	13:48:58	00063069064TRLO0	XLON
185	297.20	13:49:10	00063069075TRLO0	XLON
1600	297.60	14:02:00	00063069669TRLO0	XLON
562	297.60	14:02:00	00063069670TRLO0	XLON
150	297.60	14:02:00	00063069671TRLO0	XLON
289	297.60	14:02:00	00063069672TRLO0	XLON
592	297.60	14:02:00	00063069673TRLO0	XLON
299	297.60	14:02:00	00063069674TRLO0	XLON
1136	297.40	14:27:05	00063071188TRLO0	BATE
178	297.40	14:27:19	00063071200TRLO0	BATE
142	297.40	14:27:33	00063071208TRLO0	BATE
180	297.40	14:27:44	00063071214TRLO0	BATE
185	297.40	14:27:55	00063071217TRLO0	BATE
849	297.40	14:27:55	00063071218TRLO0	BATE
90	297.40	14:28:17	00063071230TRLO0	CHIX
198	297.40	14:28:32	00063071248TRLO0	CHIX
200	297.40	14:28:41	00063071253TRLO0	CHIX
198	297.40	14:28:58	00063071256TRLO0	CHIX
209	297.40	14:29:13	00063071268TRLO0	CHIX
446	297.40	14:29:30	00063071281TRLO0	CHIX
1285	297.20	14:30:01	00063071368TRLO0	XLON
551	297.20	14:30:01	00063071369TRLO0	XLON
690	297.20	14:30:01	00063071370TRLO0	XLON
269	297.20	14:30:01	00063071371TRLO0	XLON
1726	297.20	14:30:01	00063071372TRLO0	XLON
1272	297.00	14:30:27	00063071440TRLO0	XLON
979	297.20	14:33:58	00063071947TRLO0	BATE
74	297.20	14:33:58	00063071948TRLO0	BATE
434	297.20	14:33:58	00063071949TRLO0	BATE
1308	297.00	14:33:58	00063071951TRLO0	XLON
68	297.00	14:35:18	00063072203TRLO0	XLON
187	297.20	14:37:02	00063072482TRLO0	XLON
330	297.20	14:37:04	00063072489TRLO0	XLON
346	297.20	14:45:04	00063073210TRLO0	CHIX
961	297.20	14:45:04	00063073211TRLO0	XLON
1234	297.20	14:45:04	00063073213TRLO0	XLON
79	297.20	14:45:04	00063073216TRLO0	XLON
385	297.20	14:45:04	00063073218TRLO0	XLON
492	297.20	14:45:04	00063073220TRLO0	XLON
417	297.20	14:45:04	00063073222TRLO0	XLON
1483	297.20	14:45:04	00063073223TRLO0	XLON
113	297.20	14:45:04	00063073214TRLO0	CHIX
84	297.20	14:45:04	00063073217TRLO0	CHIX
793	297.20	14:45:04	00063073219TRLO0	CHIX
1553	297.20	14:45:04	00063073215TRLO0	BATE
137	297.20	14:45:04	00063073212TRLO0	TRQX
1127	297.20	14:45:04	00063073221TRLO0	TRQX
228	297.20	14:45:04	00063073224TRLO0	XLON
1344	297.00	14:45:05	00063073225TRLO0	XLON
1284	296.60	14:45:15	00063073255TRLO0	XLON
738	296.40	14:47:37	00063073604TRLO0	XLON
203	296.40	14:49:03	00063073708TRLO0	XLON
400	296.40	14:49:03	00063073709TRLO0	XLON
65	296.40	14:49:03	00063073710TRLO0	XLON
532	296.40	14:54:30	00063074208TRLO0	XLON
31	296.40	14:54:43	00063074222TRLO0	XLON
400	297.60	14:58:00	00063074463TRLO0	XLON
400	297.60	14:58:00	00063074464TRLO0	XLON
800	297.60	14:58:00	00063074465TRLO0	XLON
2173	297.60	14:59:07	00063074540TRLO0	XLON
655	297.60	14:59:07	00063074541TRLO0	XLON
140	297.80	15:06:58	00063075006TRLO0	XLON
400	297.80	15:06:58	00063075007TRLO0	XLON
400	297.80	15:06:58	00063075008TRLO0	XLON
547	297.80	15:06:58	00063075010TRLO0	XLON
1246	297.80	15:06:58	00063075011TRLO0	XLON
1431	297.80	15:06:58	00063075009TRLO0	BATE
507	297.80	15:06:58	00063075012TRLO0	XLON
1122	297.80	15:06:58	00063075013TRLO0	XLON
38	297.80	15:06:58	00063075014TRLO0	XLON
1640	297.60	15:07:06	00063075027TRLO0	XLON
307	297.60	15:13:45	00063075615TRLO0	XLON
928	297.60	15:13:45	00063075616TRLO0	XLON
346	297.60	15:13:45	00063075618TRLO0	CHIX
565	297.60	15:13:45	00063075619TRLO0	CHIX
267	297.60	15:13:45	00063075620TRLO0	CHIX
97	297.60	15:13:45	00063075623TRLO0	CHIX
15	297.60	15:13:45	00063075624TRLO0	CHIX
397	297.60	15:13:45	00063075617TRLO0	BATE
726	297.60	15:13:45	00063075621TRLO0	BATE
303	297.60	15:13:45	00063075622TRLO0	BATE
658	297.60	15:13:45	00063075625TRLO0	XLON
1465	298.00	15:32:18	00063077321TRLO0	BATE
2041	298.00	15:32:18	00063077323TRLO0	XLON
509	298.00	15:32:18	00063077325TRLO0	XLON
1251	298.00	15:32:18	00063077326TRLO0	XLON
1258	298.00	15:32:18	00063077327TRLO0	XLON
1322	298.00	15:32:18	00063077328TRLO0	XLON
330	298.00	15:32:18	00063077322TRLO0	TRQX
351	298.00	15:32:18	00063077324TRLO0	TRQX
1562	297.40	15:32:22	00063077333TRLO0	XLON
312	297.40	15:32:36	00063077347TRLO0	XLON
156	297.40	15:32:48	00063077385TRLO0	XLON
153	297.20	15:33:46	00063077466TRLO0	XLON
201	297.20	15:33:46	00063077467TRLO0	XLON
1032	297.20	15:33:46	00063077468TRLO0	XLON
111	296.40	15:36:26	00063077812TRLO0	XLON
208	296.40	15:36:36	00063077825TRLO0	XLON
213	296.40	15:36:48	00063077852TRLO0	XLON
202	296.40	15:36:58	00063077860TRLO0	XLON
203	296.40	15:37:08	00063077874TRLO0	XLON
197	296.40	15:37:17	00063077890TRLO0	XLON
200	297.00	15:40:38	00063078222TRLO0	CHIX
1046	297.00	15:43:04	00063078435TRLO0	CHIX
100	297.00	15:43:04	00063078436TRLO0	BATE
1281	297.00	15:43:04	00063078437TRLO0	BATE
991	296.80	15:45:26	00063078830TRLO0	XLON
248	297.00	15:50:26	00063079460TRLO0	XLON
907	297.20	15:50:42	00063079479TRLO0	XLON
147	297.20	15:50:57	00063079502TRLO0	XLON
800	297.60	15:56:40	00063080146TRLO0	XLON
969	297.60	15:56:40	00063080147TRLO0	XLON
23	297.40	15:56:41	00063080148TRLO0	XLON
199	297.40	15:56:55	00063080157TRLO0	XLON
195	297.40	15:57:20	00063080175TRLO0	XLON
195	297.40	15:57:46	00063080201TRLO0	XLON
196	297.40	15:58:09	00063080235TRLO0	XLON
221	297.40	15:58:36	00063080274TRLO0	XLON
218	297.40	15:59:03	00063080325TRLO0	XLON
116	297.40	15:59:29	00063080377TRLO0	XLON
73	297.60	16:06:40	00063081210TRLO0	CHIX
568	297.80	16:07:40	00063081294TRLO0	XLON
1304	297.80	16:07:40	00063081295TRLO0	XLON
1493	297.60	16:07:40	00063081296TRLO0	XLON
1139	297.60	16:07:40	00063081297TRLO0	CHIX
590	297.40	16:07:41	00063081303TRLO0	BATE
460	297.40	16:10:15	00063081696TRLO0	BATE
124	297.40	16:11:00	00063081836TRLO0	XLON
98	297.80	16:12:32	00063082024TRLO0	BATE
331	297.80	16:12:32	00063082025TRLO0	BATE
377	297.40	16:12:33	00063082026TRLO0	XLON
630	297.80	16:13:05	00063082101TRLO0	XLON
310	297.80	16:13:05	00063082102TRLO0	XLON
1029	297.80	16:13:05	00063082103TRLO0	TRQX
527	297.60	16:13:05	00063082105TRLO0	XLON
275	297.80	16:13:13	00063082124TRLO0	BATE
239	297.80	16:13:14	00063082126TRLO0	BATE
400	297.80	16:13:14	00063082127TRLO0	BATE
222	297.80	16:13:16	00063082129TRLO0	BATE
294	297.80	16:13:44	00063082179TRLO0	BATE
15	297.80	16:14:55	00063082347TRLO0	XLON
800	297.80	16:16:00	00063082432TRLO0	XLON
488	297.80	16:16:00	00063082433TRLO0	XLON
1045	297.60	16:18:14	00063082695TRLO0	XLON
51	297.60	16:18:14	00063082696TRLO0	XLON
25	297.60	16:19:08	00063082770TRLO0	BATE
583	297.60	16:19:08	00063082771TRLO0	BATE
2	297.60	16:19:15	00063082830TRLO0	BATE
2	297.60	16:19:20	00063082839TRLO0	BATE
2	297.60	16:19:25	00063082857TRLO0	BATE
2	297.60	16:19:30	00063082862TRLO0	BATE
2	297.60	16:19:35	00063082879TRLO0	BATE
2	297.60	16:19:40	00063082887TRLO0	BATE
2	297.60	16:19:45	00063082891TRLO0	BATE
1	297.60	16:19:48	00063082892TRLO0	BATE
382	297.60	16:24:20	00063083317TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWSEDSEFF