Grafton Group

Transaction in Own Shares • Jan 9, 2023

National Storage Mechanism | Additional information

RNS Number : 0019M

Grafton Group PLC

09 January 2023

TRANSACTION IN OWN SHARES

9 January 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 6 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	6 January 2023
Number of ordinary shares purchased:	50,000
Volume weighted average price paid:	£ 8.582482
Highest price paid per share:	£ 8.612
Lowest price paid per share:	£ 8.518

Grafton has to date purchased 4,591,290 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	6 January 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.582482	50,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
494	855.50	XLON	08:32:01	00063001575TRLO0
272	855.50	XLON	08:32:01	00063001576TRLO0
248	855.10	XLON	08:32:01	00063001577TRLO0
193	855.10	XLON	08:32:01	00063001578TRLO0
430	856.00	XLON	08:37:53	00063001809TRLO0
575	851.80	XLON	08:41:05	00063001895TRLO0
447	851.80	XLON	08:41:05	00063001896TRLO0
471	854.60	XLON	08:42:01	00063001968TRLO0
447	854.00	XLON	08:42:27	00063001981TRLO0
310	853.50	XLON	08:43:15	00063002038TRLO0
89	853.50	XLON	08:44:50	00063002093TRLO0
331	851.80	XLON	08:47:25	00063002265TRLO0
288	851.80	XLON	08:47:27	00063002266TRLO0
436	855.60	XLON	08:58:15	00063002623TRLO0
258	855.00	XLON	09:04:02	00063002797TRLO0
159	855.00	XLON	09:04:02	00063002798TRLO0
293	854.90	XLON	09:04:02	00063002799TRLO0
117	854.90	XLON	09:05:40	00063002840TRLO0
226	854.60	XLON	09:06:02	00063002847TRLO0
295	854.60	XLON	09:06:02	00063002848TRLO0
425	853.40	XLON	09:09:04	00063002944TRLO0
328	855.00	XLON	09:21:24	00063003297TRLO0
156	855.00	XLON	09:22:02	00063003311TRLO0
53	855.00	XLON	09:22:02	00063003312TRLO0
416	855.00	XLON	09:22:02	00063003313TRLO0
400	857.60	XLON	09:55:40	00063004557TRLO0
50	857.60	XLON	09:55:40	00063004558TRLO0
304	856.60	XLON	09:59:50	00063004708TRLO0
122	856.60	XLON	09:59:50	00063004709TRLO0
78	856.60	XLON	09:59:50	00063004710TRLO0
50	856.60	XLON	09:59:50	00063004711TRLO0
117	856.60	XLON	09:59:50	00063004712TRLO0
62	856.60	XLON	09:59:50	00063004713TRLO0
133	856.60	XLON	09:59:50	00063004714TRLO0
402	856.80	XLON	10:00:48	00063004751TRLO0
118	858.10	XLON	10:21:44	00063005377TRLO0
6	858.10	XLON	10:24:12	00063005451TRLO0
8	858.10	XLON	10:25:22	00063005479TRLO0
125	858.10	XLON	10:25:37	00063005480TRLO0
150	858.10	XLON	10:25:37	00063005481TRLO0
76	858.10	XLON	10:25:37	00063005482TRLO0
432	857.90	XLON	10:25:56	00063005515TRLO0
622	861.10	XLON	11:13:10	00063006719TRLO0
2	860.70	XLON	11:15:25	00063006745TRLO0
4	860.70	XLON	11:15:58	00063006756TRLO0
6	860.70	XLON	11:16:37	00063006768TRLO0
6	860.70	XLON	11:17:37	00063006788TRLO0
6	860.70	XLON	11:18:17	00063006791TRLO0
4	860.70	XLON	11:19:08	00063006811TRLO0
58	861.20	XLON	11:20:30	00063006837TRLO0
418	861.20	XLON	11:20:30	00063006838TRLO0
334	860.00	XLON	11:22:33	00063006911TRLO0
8	860.00	XLON	11:23:07	00063006922TRLO0
2	860.00	XLON	11:25:42	00063006997TRLO0
143	860.00	XLON	11:25:42	00063006998TRLO0
477	860.00	XLON	11:25:42	00063006999TRLO0
1	858.10	XLON	12:00:50	00063007892TRLO0
2	858.50	XLON	12:11:37	00063008312TRLO0
5	858.50	XLON	12:12:14	00063008339TRLO0
6	858.50	XLON	12:12:36	00063008345TRLO0
455	858.50	XLON	12:12:36	00063008346TRLO0
3	859.80	XLON	12:19:10	00063008464TRLO0
3	859.80	XLON	12:19:10	00063008465TRLO0
120	859.80	XLON	12:24:14	00063008721TRLO0
362	859.80	XLON	12:24:14	00063008722TRLO0
457	859.00	XLON	12:24:14	00063008723TRLO0
438	859.40	XLON	13:13:16	00063009977TRLO0
6	858.50	XLON	13:19:30	00063010096TRLO0
2	858.50	XLON	13:19:41	00063010102TRLO0
10	858.50	XLON	13:20:17	00063010109TRLO0
6	858.50	XLON	13:20:35	00063010112TRLO0
23	858.50	XLON	13:20:43	00063010122TRLO0
4	858.50	XLON	13:20:47	00063010123TRLO0
375	858.50	XLON	13:21:01	00063010127TRLO0
434	858.50	XLON	13:21:01	00063010128TRLO0
28	857.90	XLON	13:29:33	00063010444TRLO0
50	857.90	XLON	13:29:33	00063010445TRLO0
368	857.90	XLON	13:29:33	00063010446TRLO0
448	857.90	XLON	13:29:33	00063010447TRLO0
23	857.90	XLON	13:29:33	00063010448TRLO0
57	856.70	XLON	13:29:44	00063010458TRLO0
137	856.70	XLON	13:29:46	00063010465TRLO0
323	856.70	XLON	13:29:46	00063010466TRLO0
396	856.50	XLON	13:29:50	00063010548TRLO0
50	857.60	XLON	13:36:53	00063011049TRLO0
422	857.60	XLON	13:36:53	00063011050TRLO0
262	856.70	XLON	13:37:25	00063011064TRLO0
156	856.70	XLON	13:37:25	00063011065TRLO0
337	856.70	XLON	13:37:25	00063011066TRLO0
95	856.70	XLON	13:37:25	00063011067TRLO0
469	856.70	XLON	13:37:25	00063011068TRLO0
118	861.00	XLON	13:57:55	00063012286TRLO0
243	861.00	XLON	13:57:55	00063012287TRLO0
107	861.00	XLON	13:57:55	00063012288TRLO0
11	861.00	XLON	13:57:55	00063012289TRLO0
118	861.00	XLON	13:57:55	00063012290TRLO0
118	861.00	XLON	13:57:55	00063012291TRLO0
31	861.00	XLON	13:57:55	00063012292TRLO0
136	861.00	XLON	13:57:55	00063012293TRLO0
11	859.90	XLON	14:02:05	00063012495TRLO0
3	859.90	XLON	14:07:33	00063012939TRLO0
422	859.90	XLON	14:07:33	00063012940TRLO0
404	859.90	XLON	14:07:33	00063012941TRLO0
461	859.90	XLON	14:07:33	00063012942TRLO0
104	858.70	XLON	14:09:18	00063013013TRLO0
357	858.70	XLON	14:09:18	00063013014TRLO0
449	858.70	XLON	14:09:18	00063013015TRLO0
238	857.60	XLON	14:13:02	00063013181TRLO0
297	859.70	XLON	14:23:02	00063013542TRLO0
147	859.70	XLON	14:24:02	00063013564TRLO0
91	859.70	XLON	14:24:02	00063013565TRLO0
310	859.70	XLON	14:24:02	00063013566TRLO0
500	860.80	XLON	14:30:04	00063013835TRLO0
18	860.80	XLON	14:30:04	00063013836TRLO0
470	860.80	XLON	14:30:04	00063013837TRLO0
482	860.20	XLON	14:30:41	00063013880TRLO0
542	859.60	XLON	14:30:41	00063013881TRLO0
50	859.60	XLON	14:31:00	00063013892TRLO0
300	859.60	XLON	14:31:00	00063013893TRLO0
86	859.60	XLON	14:31:00	00063013894TRLO0
304	858.90	XLON	14:38:41	00063014487TRLO0
168	858.90	XLON	14:38:41	00063014488TRLO0
498	858.30	XLON	14:38:50	00063014493TRLO0
208	857.60	XLON	14:43:54	00063014867TRLO0
251	857.60	XLON	14:43:54	00063014868TRLO0
480	857.60	XLON	14:43:54	00063014869TRLO0
159	857.60	XLON	14:53:24	00063015816TRLO0
3	859.50	XLON	14:54:39	00063015875TRLO0
100	859.50	XLON	14:54:40	00063015878TRLO0
50	859.50	XLON	14:54:40	00063015879TRLO0
50	859.50	XLON	14:54:40	00063015880TRLO0
218	859.50	XLON	14:54:40	00063015881TRLO0
98	859.50	XLON	14:54:40	00063015882TRLO0
455	859.50	XLON	14:54:40	00063015883TRLO0
449	859.50	XLON	14:56:11	00063015988TRLO0
132	859.30	XLON	14:56:25	00063015997TRLO0
250	859.30	XLON	14:56:25	00063015998TRLO0
42	859.30	XLON	14:56:25	00063015999TRLO0
473	857.60	XLON	14:59:58	00063016208TRLO0
436	857.60	XLON	14:59:58	00063016209TRLO0
474	857.60	XLON	14:59:58	00063016224TRLO0
147	858.50	XLON	15:04:14	00063016543TRLO0
108	860.00	XLON	15:09:03	00063016713TRLO0
503	861.20	XLON	15:09:39	00063016753TRLO0
207	861.20	XLON	15:09:39	00063016754TRLO0
350	861.20	XLON	15:09:39	00063016755TRLO0
50	861.20	XLON	15:09:39	00063016756TRLO0
103	861.20	XLON	15:09:39	00063016757TRLO0
50	861.00	XLON	15:11:39	00063016939TRLO0
400	861.00	XLON	15:11:39	00063016940TRLO0
50	861.00	XLON	15:11:39	00063016941TRLO0
54	861.00	XLON	15:11:39	00063016942TRLO0
33	861.00	XLON	15:11:39	00063016943TRLO0
147	860.20	XLON	15:11:58	00063016949TRLO0
355	860.20	XLON	15:11:58	00063016950TRLO0
381	860.20	XLON	15:11:58	00063016951TRLO0
26	860.20	XLON	15:11:58	00063016952TRLO0
441	859.50	XLON	15:12:24	00063016968TRLO0
402	859.50	XLON	15:12:24	00063016971TRLO0
3	859.70	XLON	15:20:17	00063017344TRLO0
165	859.70	XLON	15:20:17	00063017345TRLO0
115	859.00	XLON	15:20:28	00063017350TRLO0
833	859.00	XLON	15:23:28	00063017436TRLO0
200	859.00	XLON	15:23:28	00063017437TRLO0
97	859.00	XLON	15:23:28	00063017438TRLO0
926	858.60	XLON	15:23:29	00063017440TRLO0
429	857.70	XLON	15:23:36	00063017445TRLO0
307	857.20	XLON	15:27:41	00063017647TRLO0
178	857.20	XLON	15:27:53	00063017652TRLO0
397	857.20	XLON	15:28:53	00063017692TRLO0
330	856.60	XLON	15:29:10	00063017700TRLO0
751	857.00	XLON	15:30:08	00063017786TRLO0
115	856.60	XLON	15:30:16	00063017792TRLO0
193	856.60	XLON	15:30:16	00063017793TRLO0
236	856.60	XLON	15:32:26	00063017883TRLO0
82	856.60	XLON	15:32:26	00063017884TRLO0
266	859.00	XLON	15:35:30	00063018035TRLO0
373	859.00	XLON	15:35:30	00063018036TRLO0
70	858.60	XLON	15:35:42	00063018049TRLO0
389	858.60	XLON	15:35:42	00063018050TRLO0
324	857.70	XLON	15:35:42	00063018051TRLO0
129	859.40	XLON	15:37:42	00063018135TRLO0
450	859.40	XLON	15:37:42	00063018136TRLO0
200	859.40	XLON	15:37:42	00063018137TRLO0
50	859.40	XLON	15:37:42	00063018138TRLO0
50	859.40	XLON	15:37:42	00063018139TRLO0
155	859.40	XLON	15:37:42	00063018140TRLO0
90	859.40	XLON	15:37:42	00063018141TRLO0
41	859.40	XLON	15:37:42	00063018142TRLO0
500	859.40	XLON	15:37:42	00063018143TRLO0
125	859.40	XLON	15:37:42	00063018144TRLO0
125	859.40	XLON	15:37:42	00063018145TRLO0
91	859.40	XLON	15:37:42	00063018146TRLO0
147	859.50	XLON	15:44:16	00063018486TRLO0
164	859.50	XLON	15:44:34	00063018508TRLO0
85	859.50	XLON	15:45:57	00063018573TRLO0
114	859.50	XLON	15:45:57	00063018574TRLO0
446	859.50	XLON	15:45:57	00063018575TRLO0
312	859.50	XLON	15:45:57	00063018576TRLO0
15	857.60	XLON	15:53:54	00063018865TRLO0
61	859.30	XLON	15:57:19	00063018975TRLO0
200	859.30	XLON	15:57:19	00063018976TRLO0
192	859.30	XLON	15:57:19	00063018977TRLO0
58	859.30	XLON	15:57:19	00063018978TRLO0
50	859.30	XLON	15:57:19	00063018979TRLO0
50	859.30	XLON	15:57:19	00063018980TRLO0
125	859.30	XLON	15:57:19	00063018981TRLO0
50	859.30	XLON	15:57:19	00063018982TRLO0
118	859.30	XLON	15:57:19	00063018983TRLO0
490	859.30	XLON	15:57:19	00063018984TRLO0
2146	860.40	XLON	16:08:17	00063019686TRLO0
134	859.80	XLON	16:09:17	00063019772TRLO0
355	859.80	XLON	16:09:17	00063019773TRLO0
19	859.20	XLON	16:09:38	00063019776TRLO0
10	858.70	XLON	16:09:41	00063019785TRLO0
143	859.90	XLON	16:14:44	00063020120TRLO0
125	859.90	XLON	16:14:44	00063020121TRLO0
50	859.90	XLON	16:14:44	00063020122TRLO0
319	859.90	XLON	16:14:44	00063020123TRLO0
130	859.90	XLON	16:14:44	00063020124TRLO0
150	859.90	XLON	16:14:44	00063020125TRLO0
50	859.90	XLON	16:14:44	00063020126TRLO0
50	859.90	XLON	16:14:44	00063020127TRLO0
50	859.90	XLON	16:14:44	00063020128TRLO0
152	859.90	XLON	16:14:44	00063020129TRLO0
113	859.90	XLON	16:14:44	00063020130TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABDOBKDQDK