Domino's Pizza Group PLC

Transaction in Own Shares • Jan 6, 2023

National Storage Mechanism | Additional information

RNS Number : 0017M

Domino's Pizza Group PLC

06 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	157,000
Average purchase price paid	:	301.3869 pence per share
Highest purchase price paid	:	304.20 pence per share
Lowest purchase price paid	:	299.20 pence per share

Following the above transaction, the Company has 421,997,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 421,997,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	301.3220	120,000	299.20	304.20
Turquoise	301.5299	7,000	299.80	303.20
Chi-X (CXE)	301.5565	10,000	299.40	302.80
BATS (BXE)	301.6416	20,000	299.80	304.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1284	303.00	08:21:04	00063000908TRLO0	XLON
98	302.40	08:22:13	00063001024TRLO0	XLON
1741	302.40	08:22:13	00063001025TRLO0	XLON
1256	302.40	08:31:37	00063001551TRLO0	XLON
1313	301.80	08:31:38	00063001552TRLO0	XLON
1527	301.00	08:37:40	00063001805TRLO0	XLON
508	300.20	08:38:20	00063001819TRLO0	XLON
733	300.20	08:38:20	00063001820TRLO0	XLON
1393	299.60	08:42:10	00063001974TRLO0	XLON
5	299.80	09:02:09	00063002737TRLO0	XLON
1000	299.60	09:05:19	00063002834TRLO0	XLON
744	299.60	09:05:19	00063002835TRLO0	XLON
1554	299.40	09:11:42	00063003045TRLO0	XLON
1000	299.80	09:32:03	00063003714TRLO0	XLON
500	299.80	09:32:03	00063003715TRLO0	XLON
35	299.80	09:32:03	00063003716TRLO0	XLON
4	299.80	09:32:03	00063003717TRLO0	XLON
1500	299.80	09:32:03	00063003718TRLO0	BATE
104	299.80	09:32:03	00063003719TRLO0	BATE
253	299.40	09:34:51	00063003884TRLO0	CHIX
150	299.40	09:35:21	00063003912TRLO0	CHIX
54	299.40	09:37:47	00063003977TRLO0	XLON
47	299.40	09:37:47	00063003978TRLO0	XLON
151	299.40	09:38:21	00063004007TRLO0	CHIX
501	299.40	09:39:11	00063004027TRLO0	CHIX
152	299.60	09:39:49	00063004034TRLO0	XLON
1437	301.60	10:21:41	00063005364TRLO0	XLON
563	301.60	10:21:41	00063005365TRLO0	XLON
320	301.60	10:21:41	00063005366TRLO0	XLON
171	301.60	10:21:41	00063005368TRLO0	XLON
223	301.60	10:21:41	00063005369TRLO0	XLON
261	301.60	10:21:41	00063005367TRLO0	BATE
1180	301.60	10:21:41	00063005370TRLO0	BATE
322	301.60	10:21:41	00063005371TRLO0	XLON
1039	301.60	10:21:41	00063005372TRLO0	XLON
714	301.20	10:21:43	00063005374TRLO0	XLON
414	301.20	10:21:43	00063005375TRLO0	XLON
315	301.20	10:21:43	00063005376TRLO0	XLON
1317	301.20	10:42:57	00063005907TRLO0	TRQX
1264	301.00	10:42:57	00063005908TRLO0	CHIX
1284	301.00	10:42:57	00063005909TRLO0	XLON
539	300.40	10:43:04	00063005927TRLO0	XLON
837	300.40	10:43:04	00063005928TRLO0	XLON
1043	300.20	10:44:19	00063006007TRLO0	XLON
313	300.20	10:44:19	00063006008TRLO0	XLON
500	300.00	10:52:01	00063006163TRLO0	XLON
795	300.00	10:52:01	00063006164TRLO0	XLON
752	301.20	11:26:49	00063007032TRLO0	XLON
690	301.20	11:26:49	00063007033TRLO0	XLON
1535	301.20	11:26:49	00063007034TRLO0	XLON
500	301.00	11:27:56	00063007054TRLO0	BATE
1059	301.00	11:27:56	00063007055TRLO0	BATE
44	300.80	11:27:56	00063007056TRLO0	XLON
338	300.80	11:27:56	00063007057TRLO0	XLON
500	300.80	11:28:05	00063007063TRLO0	XLON
643	300.80	11:28:05	00063007064TRLO0	XLON
679	300.40	11:38:10	00063007364TRLO0	XLON
196	300.40	11:38:10	00063007365TRLO0	XLON
142	300.20	11:39:10	00063007440TRLO0	XLON
199	300.20	11:39:10	00063007442TRLO0	XLON
259	300.20	11:39:10	00063007443TRLO0	XLON
242	300.20	11:39:10	00063007444TRLO0	XLON
178	300.40	12:08:19	00063008147TRLO0	XLON
309	300.40	12:08:19	00063008148TRLO0	XLON
2024	302.00	12:38:14	00063009104TRLO0	XLON
122	301.60	12:38:16	00063009105TRLO0	XLON
1163	301.60	12:39:14	00063009116TRLO0	XLON
1478	301.60	12:39:14	00063009117TRLO0	XLON
500	301.80	12:39:14	00063009118TRLO0	CHIX
679	301.80	12:39:14	00063009119TRLO0	CHIX
278	301.40	12:39:25	00063009134TRLO0	TRQX
132	301.60	12:40:02	00063009147TRLO0	BATE
118	301.60	12:41:02	00063009164TRLO0	BATE
144	301.40	12:46:02	00063009246TRLO0	XLON
500	301.20	12:46:02	00063009247TRLO0	BATE
382	301.20	12:46:02	00063009248TRLO0	BATE
500	301.20	12:46:02	00063009249TRLO0	BATE
1834	301.00	12:46:11	00063009252TRLO0	XLON
1334	301.00	12:46:11	00063009251TRLO0	BATE
1	301.00	12:46:11	00063009253TRLO0	TRQX
14	301.00	12:46:11	00063009254TRLO0	TRQX
49	301.00	12:46:11	00063009255TRLO0	TRQX
181	301.00	12:46:21	00063009267TRLO0	TRQX
663	301.00	12:46:21	00063009268TRLO0	TRQX
459	301.00	12:46:21	00063009269TRLO0	TRQX
8	301.20	13:08:11	00063009882TRLO0	CHIX
151	301.20	13:08:16	00063009883TRLO0	CHIX
147	301.20	13:08:19	00063009884TRLO0	XLON
199	301.20	13:08:19	00063009885TRLO0	XLON
661	301.20	13:08:19	00063009886TRLO0	XLON
1511	301.00	13:08:19	00063009887TRLO0	XLON
250	300.80	13:09:19	00063009906TRLO0	XLON
500	300.80	13:10:19	00063009923TRLO0	XLON
500	300.80	13:10:19	00063009924TRLO0	XLON
237	300.80	13:10:19	00063009925TRLO0	XLON
137	301.00	13:26:16	00063010307TRLO0	BATE
4	301.20	13:29:23	00063010439TRLO0	CHIX
400	301.00	13:29:47	00063010486TRLO0	BATE
489	301.00	13:29:47	00063010487TRLO0	BATE
187	301.00	13:29:47	00063010488TRLO0	BATE
178	301.00	13:29:47	00063010489TRLO0	BATE
135	301.00	13:29:47	00063010490TRLO0	BATE
517	300.80	13:30:01	00063010599TRLO0	XLON
718	300.80	13:30:01	00063010600TRLO0	XLON
1491	302.00	13:33:56	00063010968TRLO0	XLON
500	302.00	13:33:56	00063010969TRLO0	CHIX
841	302.00	13:33:56	00063010970TRLO0	CHIX
1000	301.20	13:37:25	00063011069TRLO0	XLON
810	301.20	13:37:25	00063011070TRLO0	XLON
1292	301.20	13:37:25	00063011071TRLO0	XLON
1418	304.20	14:04:57	00063012786TRLO0	XLON
848	304.20	14:04:57	00063012787TRLO0	XLON
69	304.20	14:04:57	00063012788TRLO0	XLON
560	304.20	14:04:57	00063012789TRLO0	XLON
1511	304.00	14:04:57	00063012790TRLO0	BATE
655	303.80	14:05:22	00063012814TRLO0	XLON
197	303.80	14:05:22	00063012815TRLO0	XLON
591	303.20	14:07:43	00063012956TRLO0	XLON
888	303.20	14:07:44	00063012957TRLO0	XLON
44	303.20	14:07:44	00063012958TRLO0	XLON
325	302.80	14:08:50	00063012994TRLO0	XLON
1089	302.80	14:08:50	00063012995TRLO0	XLON
1124	302.80	14:31:00	00063013905TRLO0	CHIX
2487	302.60	14:31:17	00063013947TRLO0	XLON
498	303.80	14:36:14	00063014302TRLO0	XLON
937	303.80	14:36:14	00063014303TRLO0	XLON
1000	303.80	14:36:14	00063014304TRLO0	XLON
444	303.80	14:36:14	00063014305TRLO0	XLON
1411	303.40	14:37:08	00063014383TRLO0	BATE
1444	303.20	14:37:58	00063014457TRLO0	XLON
500	303.00	14:38:50	00063014494TRLO0	TRQX
968	303.00	14:38:50	00063014495TRLO0	TRQX
1352	302.60	14:44:42	00063014979TRLO0	XLON
1410	302.60	14:44:42	00063014982TRLO0	XLON
158	302.60	14:44:42	00063014976TRLO0	CHIX
1192	302.60	14:44:42	00063014980TRLO0	CHIX
383	302.60	14:44:42	00063014977TRLO0	BATE
39	302.60	14:44:42	00063014978TRLO0	BATE
11	302.60	14:44:42	00063014981TRLO0	BATE
500	302.60	14:44:42	00063014983TRLO0	BATE
391	302.60	14:44:42	00063014984TRLO0	BATE
7	303.20	14:55:06	00063015888TRLO0	XLON
700	303.20	14:57:52	00063016103TRLO0	XLON
1019	303.20	14:57:52	00063016104TRLO0	XLON
23	303.20	14:57:52	00063016105TRLO0	XLON
1	303.20	14:57:52	00063016106TRLO0	XLON
810	303.20	14:57:52	00063016107TRLO0	XLON
6	303.20	14:57:52	00063016108TRLO0	XLON
586	303.20	14:57:52	00063016109TRLO0	XLON
1272	303.20	14:57:52	00063016110TRLO0	XLON
630	303.80	15:02:44	00063016485TRLO0	XLON
760	303.80	15:02:44	00063016486TRLO0	XLON
1379	303.60	15:05:03	00063016593TRLO0	XLON
27	303.60	15:05:03	00063016594TRLO0	XLON
1278	303.60	15:05:03	00063016595TRLO0	XLON
299	303.40	15:05:03	00063016596TRLO0	BATE
13	303.40	15:05:03	00063016597TRLO0	BATE
649	303.20	15:09:04	00063016716TRLO0	XLON
621	303.20	15:09:04	00063016717TRLO0	XLON
1212	303.40	15:09:04	00063016715TRLO0	BATE
8	303.20	15:10:13	00063016788TRLO0	TRQX
134	302.80	15:11:17	00063016905TRLO0	XLON
500	302.80	15:11:17	00063016906TRLO0	XLON
286	302.80	15:11:17	00063016907TRLO0	XLON
413	302.80	15:11:17	00063016908TRLO0	XLON
615	302.80	15:26:16	00063017591TRLO0	XLON
500	302.80	15:26:16	00063017592TRLO0	XLON
296	302.80	15:26:16	00063017593TRLO0	XLON
1356	302.80	15:29:16	00063017703TRLO0	XLON
198	302.60	15:29:16	00063017704TRLO0	TRQX
1036	302.60	15:29:16	00063017705TRLO0	TRQX
1356	302.40	15:29:16	00063017709TRLO0	XLON
1540	302.40	15:29:16	00063017710TRLO0	XLON
1260	302.40	15:29:16	00063017708TRLO0	CHIX
47	302.40	15:29:16	00063017706TRLO0	BATE
1599	302.40	15:29:16	00063017707TRLO0	BATE
1347	301.00	15:36:11	00063018080TRLO0	XLON
210	301.40	15:45:25	00063018538TRLO0	XLON
211	301.40	15:45:25	00063018539TRLO0	XLON
525	301.40	15:47:12	00063018613TRLO0	XLON
91	301.00	15:47:40	00063018642TRLO0	XLON
554	301.00	15:47:40	00063018643TRLO0	XLON
180	301.00	15:47:40	00063018644TRLO0	XLON
516	301.00	15:47:40	00063018645TRLO0	XLON
1531	301.00	15:47:40	00063018646TRLO0	XLON
278	300.80	15:47:41	00063018648TRLO0	BATE
1000	300.80	15:47:41	00063018649TRLO0	BATE
139	300.80	15:47:41	00063018650TRLO0	BATE
1277	300.00	15:52:19	00063018811TRLO0	XLON
1499	299.60	15:53:14	00063018854TRLO0	XLON
1270	300.00	15:57:35	00063018996TRLO0	XLON
643	300.40	16:00:30	00063019195TRLO0	XLON
700	300.40	16:01:56	00063019283TRLO0	XLON
784	300.40	16:01:56	00063019284TRLO0	XLON
506	300.20	16:03:15	00063019353TRLO0	XLON
931	300.20	16:03:15	00063019354TRLO0	XLON
1426	300.20	16:03:15	00063019355TRLO0	XLON
1000	300.20	16:03:54	00063019368TRLO0	CHIX
264	300.20	16:03:54	00063019369TRLO0	CHIX
500	300.20	16:03:54	00063019370TRLO0	XLON
500	300.20	16:03:54	00063019371TRLO0	XLON
244	300.20	16:03:54	00063019372TRLO0	XLON
156	300.20	16:03:54	00063019373TRLO0	XLON
1331	299.80	16:08:18	00063019689TRLO0	XLON
127	299.80	16:08:18	00063019687TRLO0	BATE
500	299.80	16:08:18	00063019688TRLO0	BATE
860	299.80	16:08:18	00063019690TRLO0	BATE
1328	299.80	16:08:18	00063019693TRLO0	TRQX
690	300.20	16:10:04	00063019800TRLO0	XLON
740	300.20	16:10:04	00063019801TRLO0	XLON
506	300.20	16:10:10	00063019803TRLO0	XLON
1019	300.20	16:10:10	00063019804TRLO0	XLON
740	300.20	16:11:05	00063019842TRLO0	XLON
649	300.20	16:11:05	00063019843TRLO0	XLON
201	300.00	16:13:02	00063020045TRLO0	XLON
500	300.00	16:13:02	00063020046TRLO0	XLON
487	300.00	16:13:02	00063020047TRLO0	XLON
131	300.00	16:13:02	00063020048TRLO0	XLON
1348	300.00	16:16:53	00063020209TRLO0	XLON
1222	300.00	16:16:53	00063020210TRLO0	XLON
884	300.00	16:16:53	00063020211TRLO0	XLON
584	300.20	16:16:53	00063020212TRLO0	BATE
261	300.40	16:19:30	00063020382TRLO0	XLON
403	300.40	16:19:30	00063020383TRLO0	XLON
1309	300.00	16:19:40	00063020391TRLO0	XLON
1000	300.00	16:19:40	00063020392TRLO0	XLON
298	300.00	16:19:40	00063020393TRLO0	XLON
200	300.00	16:19:40	00063020394TRLO0	XLON
151	300.00	16:20:33	00063020421TRLO0	XLON
258	300.00	16:20:33	00063020422TRLO0	XLON
306	300.00	16:20:33	00063020423TRLO0	XLON
266	300.00	16:20:33	00063020424TRLO0	XLON
348	299.60	16:20:33	00063020425TRLO0	XLON
652	299.60	16:20:33	00063020426TRLO0	XLON
453	299.60	16:20:33	00063020427TRLO0	XLON
809	299.20	16:20:37	00063020435TRLO0	XLON
207	299.60	16:22:01	00063020511TRLO0	XLON
506	299.20	16:22:26	00063020527TRLO0	XLON
170	299.20	16:22:26	00063020528TRLO0	XLON
245	299.40	16:23:58	00063020588TRLO0	XLON
947	299.40	16:23:58	00063020589TRLO0	XLON
471	299.40	16:23:58	00063020590TRLO0	XLON
963	299.20	16:25:21	00063020660TRLO0	XLON
412	299.20	16:25:30	00063020690TRLO0	XLON
134	299.40	16:26:23	00063020721TRLO0	XLON
300	299.40	16:26:23	00063020722TRLO0	XLON
337	299.40	16:26:23	00063020723TRLO0	XLON
314	299.40	16:26:23	00063020724TRLO0	XLON
113	299.40	16:26:50	00063020739TRLO0	XLON
17	299.40	16:28:15	00063020816TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFWMEDSEFF