Grafton Group

Transaction in Own Shares • Jan 5, 2023

National Storage Mechanism | Additional information

RNS Number : 7236L

Grafton Group PLC

05 January 2023

TRANSACTION IN OWN SHARES

5 January 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 4 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	4 January 2023
Number of ordinary shares purchased:	50,000
Volume weighted average price paid:	£ 8.223507
Highest price paid per share:	£ 8.250
Lowest price paid per share:	£ 8.162

Grafton has to date purchased 4,509,019 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	4 January 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.223507	50,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
424	825.00	XLON	08:36:12	00062951684TRLO0
1132	825.00	XLON	08:36:12	00062951685TRLO0
475	825.00	XLON	08:36:12	00062951686TRLO0
1491	825.00	XLON	08:36:12	00062951687TRLO0
330	820.20	XLON	08:42:41	00062951945TRLO0
175	820.20	XLON	08:42:51	00062951953TRLO0
475	823.50	XLON	08:59:31	00062952500TRLO0
375	822.90	XLON	08:59:31	00062952501TRLO0
45	822.90	XLON	08:59:31	00062952502TRLO0
499	822.60	XLON	09:06:54	00062952717TRLO0
10	822.60	XLON	09:06:54	00062952718TRLO0
423	822.60	XLON	09:06:54	00062952719TRLO0
78	821.50	XLON	09:09:28	00062952829TRLO0
370	821.50	XLON	09:09:29	00062952830TRLO0
482	821.70	XLON	09:15:54	00062953060TRLO0
191	822.10	XLON	09:26:33	00062953326TRLO0
311	822.10	XLON	09:26:33	00062953327TRLO0
427	822.10	XLON	09:26:33	00062953329TRLO0
459	821.90	XLON	09:26:33	00062953330TRLO0
521	820.20	XLON	09:30:34	00062953448TRLO0
7	820.30	XLON	09:34:23	00062953668TRLO0
487	820.30	XLON	09:35:03	00062953711TRLO0
25	820.30	XLON	09:35:03	00062953712TRLO0
465	823.40	XLON	09:49:02	00062954015TRLO0
155	823.40	XLON	09:49:02	00062954016TRLO0
199	823.40	XLON	09:49:02	00062954017TRLO0
489	823.00	XLON	09:49:08	00062954024TRLO0
304	822.80	XLON	09:59:29	00062954336TRLO0
199	822.80	XLON	09:59:52	00062954339TRLO0
94	822.80	XLON	09:59:52	00062954340TRLO0
159	822.80	XLON	10:01:42	00062954381TRLO0
191	822.80	XLON	10:01:42	00062954382TRLO0
21	823.80	XLON	10:07:27	00062954557TRLO0
117	823.40	XLON	10:11:29	00062954747TRLO0
317	823.40	XLON	10:12:18	00062954762TRLO0
50	823.40	XLON	10:12:18	00062954763TRLO0
515	823.30	XLON	10:12:18	00062954764TRLO0
332	821.70	XLON	10:36:44	00062955434TRLO0
172	821.70	XLON	10:36:44	00062955435TRLO0
181	821.70	XLON	10:36:48	00062955442TRLO0
318	821.50	XLON	10:36:48	00062955443TRLO0
168	821.50	XLON	10:36:48	00062955444TRLO0
510	820.40	XLON	10:43:17	00062955623TRLO0
158	820.90	XLON	10:54:30	00062955934TRLO0
278	820.90	XLON	10:54:30	00062955935TRLO0
25	821.80	XLON	11:00:30	00062956074TRLO0
23	821.40	XLON	11:05:17	00062956182TRLO0
250	821.30	XLON	11:11:20	00062956334TRLO0
125	821.30	XLON	11:11:20	00062956335TRLO0
38	821.30	XLON	11:11:20	00062956336TRLO0
58	821.30	XLON	11:11:20	00062956337TRLO0
4	821.40	XLON	11:16:32	00062956493TRLO0
125	821.40	XLON	11:16:32	00062956494TRLO0
324	821.40	XLON	11:16:32	00062956495TRLO0
329	817.90	XLON	11:25:47	00062956721TRLO0
17	818.70	XLON	11:28:25	00062956796TRLO0
165	818.70	XLON	11:28:25	00062956797TRLO0
21	819.30	XLON	11:32:06	00062956859TRLO0
250	819.90	XLON	11:34:10	00062956948TRLO0
125	819.90	XLON	11:34:10	00062956949TRLO0
88	819.90	XLON	11:34:10	00062956950TRLO0
253	819.70	XLON	11:34:10	00062956951TRLO0
119	819.70	XLON	11:34:10	00062956952TRLO0
70	819.70	XLON	11:34:10	00062956953TRLO0
136	819.30	XLON	11:46:35	00062957293TRLO0
7	819.10	XLON	11:47:05	00062957309TRLO0
116	818.70	XLON	11:50:33	00062957365TRLO0
250	818.70	XLON	11:50:33	00062957366TRLO0
81	819.30	XLON	11:58:55	00062957573TRLO0
81	819.30	XLON	11:58:56	00062957575TRLO0
71	818.70	XLON	12:00:00	00062957644TRLO0
597	818.70	XLON	12:00:00	00062957645TRLO0
440	818.70	XLON	12:00:00	00062957646TRLO0
7	818.70	XLON	12:00:00	00062957647TRLO0
22	819.60	XLON	12:11:15	00062957997TRLO0
23	820.30	XLON	12:14:45	00062958054TRLO0
426	820.70	XLON	12:20:05	00062958162TRLO0
125	820.20	XLON	12:20:05	00062958163TRLO0
78	820.20	XLON	12:20:05	00062958164TRLO0
223	820.20	XLON	12:20:05	00062958165TRLO0
506	819.80	XLON	12:24:45	00062958288TRLO0
292	819.30	XLON	12:26:27	00062958334TRLO0
125	819.30	XLON	12:26:27	00062958335TRLO0
11	819.30	XLON	12:26:27	00062958336TRLO0
21	819.30	XLON	12:32:24	00062958402TRLO0
472	819.00	XLON	12:34:50	00062958476TRLO0
174	817.70	XLON	12:40:15	00062958617TRLO0
181	817.60	XLON	12:41:15	00062958629TRLO0
264	816.50	XLON	12:45:52	00062958732TRLO0
174	816.50	XLON	12:45:52	00062958733TRLO0
458	816.30	XLON	12:49:37	00062958890TRLO0
33	816.20	XLON	12:54:05	00062959160TRLO0
72	816.20	XLON	12:54:28	00062959164TRLO0
209	816.20	XLON	12:55:29	00062959229TRLO0
29	817.40	XLON	12:57:05	00062959272TRLO0
109	817.50	XLON	12:57:05	00062959273TRLO0
190	817.50	XLON	12:57:05	00062959274TRLO0
30	817.40	XLON	12:57:25	00062959279TRLO0
170	817.50	XLON	12:57:25	00062959280TRLO0
28	817.50	XLON	12:57:31	00062959282TRLO0
6	817.50	XLON	13:00:06	00062959355TRLO0
23	817.70	XLON	13:05:15	00062959479TRLO0
18	817.70	XLON	13:05:18	00062959480TRLO0
8	817.70	XLON	13:05:35	00062959489TRLO0
512	817.70	XLON	13:05:35	00062959490TRLO0
324	816.20	XLON	13:14:46	00062959804TRLO0
15	818.30	XLON	13:19:37	00062960173TRLO0
170	818.30	XLON	13:19:37	00062960174TRLO0
125	818.30	XLON	13:19:37	00062960175TRLO0
203	818.30	XLON	13:19:37	00062960176TRLO0
197	818.20	XLON	13:20:45	00062960217TRLO0
172	818.50	XLON	13:23:33	00062960435TRLO0
39	819.80	XLON	13:35:41	00062960887TRLO0
124	820.40	XLON	13:38:37	00062960918TRLO0
1267	820.70	XLON	13:38:37	00062960919TRLO0
30	822.30	XLON	13:46:30	00062961207TRLO0
125	822.30	XLON	13:46:30	00062961208TRLO0
125	822.30	XLON	13:46:30	00062961209TRLO0
87	822.30	XLON	13:46:30	00062961210TRLO0
126	822.30	XLON	13:46:30	00062961211TRLO0
131	822.30	XLON	13:50:55	00062961449TRLO0
20	822.50	XLON	13:52:45	00062961513TRLO0
37	823.00	XLON	13:55:30	00062961634TRLO0
250	823.00	XLON	13:55:30	00062961635TRLO0
125	823.00	XLON	13:55:30	00062961636TRLO0
83	823.00	XLON	13:55:30	00062961637TRLO0
194	822.40	XLON	13:55:32	00062961638TRLO0
486	822.50	XLON	13:55:32	00062961639TRLO0
125	822.50	XLON	14:01:52	00062961901TRLO0
298	822.50	XLON	14:01:52	00062961902TRLO0
11	822.60	XLON	14:10:15	00062962241TRLO0
13	822.80	XLON	14:11:27	00062962286TRLO0
124	822.80	XLON	14:12:25	00062962354TRLO0
296	822.80	XLON	14:12:25	00062962355TRLO0
10	823.20	XLON	14:19:29	00062962526TRLO0
94	823.20	XLON	14:22:57	00062962592TRLO0
390	823.20	XLON	14:22:57	00062962593TRLO0
512	823.20	XLON	14:22:57	00062962594TRLO0
67	823.00	XLON	14:31:31	00062963062TRLO0
68	823.10	XLON	14:32:19	00062963120TRLO0
223	823.70	XLON	14:35:06	00062963330TRLO0
31	823.70	XLON	14:35:06	00062963331TRLO0
22	823.70	XLON	14:35:06	00062963332TRLO0
24	823.70	XLON	14:35:08	00062963334TRLO0
115	824.00	XLON	14:36:05	00062963449TRLO0
125	824.00	XLON	14:36:05	00062963450TRLO0
125	824.00	XLON	14:36:05	00062963451TRLO0
91	824.00	XLON	14:36:05	00062963452TRLO0
148	823.80	XLON	14:37:35	00062963616TRLO0
138	823.60	XLON	14:39:02	00062963699TRLO0
475	823.70	XLON	14:39:02	00062963700TRLO0
35	825.00	XLON	14:44:06	00062964108TRLO0
125	825.00	XLON	14:44:06	00062964109TRLO0
125	825.00	XLON	14:44:06	00062964110TRLO0
217	825.00	XLON	14:44:06	00062964111TRLO0
162	824.40	XLON	14:44:40	00062964196TRLO0
285	824.40	XLON	14:44:40	00062964197TRLO0
6	824.30	XLON	14:47:54	00062964445TRLO0
16	824.30	XLON	14:48:11	00062964482TRLO0
22	824.50	XLON	14:48:36	00062964505TRLO0
125	824.90	XLON	14:49:34	00062964610TRLO0
165	824.90	XLON	14:49:34	00062964611TRLO0
572	825.00	XLON	14:49:34	00062964612TRLO0
90	825.00	XLON	14:54:01	00062965045TRLO0
125	825.00	XLON	14:54:01	00062965046TRLO0
206	825.00	XLON	14:54:01	00062965047TRLO0
432	825.00	XLON	14:58:32	00062965415TRLO0
462	825.00	XLON	14:58:32	00062965416TRLO0
467	825.00	XLON	14:59:32	00062965485TRLO0
125	824.40	XLON	14:59:55	00062965511TRLO0
290	824.40	XLON	14:59:59	00062965522TRLO0
47	824.40	XLON	14:59:59	00062965523TRLO0
280	824.00	XLON	15:00:00	00062965553TRLO0
245	822.90	XLON	15:03:22	00062965836TRLO0
192	822.90	XLON	15:03:22	00062965837TRLO0
365	822.20	XLON	15:03:22	00062965838TRLO0
125	822.20	XLON	15:04:50	00062966039TRLO0
125	820.20	XLON	15:11:04	00062966552TRLO0
125	820.20	XLON	15:11:04	00062966553TRLO0
125	820.20	XLON	15:11:04	00062966554TRLO0
57	820.20	XLON	15:11:04	00062966555TRLO0
10	820.10	XLON	15:13:14	00062966736TRLO0
27	820.10	XLON	15:13:14	00062966737TRLO0
95	820.10	XLON	15:13:14	00062966738TRLO0
23	820.10	XLON	15:13:14	00062966739TRLO0
21	820.10	XLON	15:13:14	00062966740TRLO0
53	820.10	XLON	15:13:14	00062966741TRLO0
11	820.10	XLON	15:13:14	00062966742TRLO0
53	820.10	XLON	15:13:14	00062966743TRLO0
11	820.10	XLON	15:13:14	00062966744TRLO0
125	819.60	XLON	15:14:02	00062966788TRLO0
80	819.60	XLON	15:14:02	00062966789TRLO0
17	820.20	XLON	15:14:33	00062966837TRLO0
17	820.20	XLON	15:14:33	00062966838TRLO0
20	820.20	XLON	15:14:33	00062966839TRLO0
11	820.20	XLON	15:14:33	00062966840TRLO0
7	820.60	XLON	15:16:31	00062966967TRLO0
21	822.00	XLON	15:17:56	00062967049TRLO0
45	822.30	XLON	15:19:28	00062967183TRLO0
125	822.30	XLON	15:19:28	00062967184TRLO0
428	822.30	XLON	15:19:28	00062967185TRLO0
44	822.30	XLON	15:19:28	00062967186TRLO0
454	823.10	XLON	15:20:36	00062967267TRLO0
235	823.70	XLON	15:22:26	00062967344TRLO0
273	823.70	XLON	15:22:26	00062967345TRLO0
505	823.30	XLON	15:23:00	00062967395TRLO0
139	823.20	XLON	15:23:00	00062967396TRLO0
383	823.20	XLON	15:23:00	00062967397TRLO0
125	823.30	XLON	15:30:48	00062968050TRLO0
250	823.30	XLON	15:30:48	00062968051TRLO0
108	823.30	XLON	15:30:48	00062968052TRLO0
172	822.60	XLON	15:32:26	00062968140TRLO0
110	822.60	XLON	15:32:26	00062968141TRLO0
226	822.60	XLON	15:32:26	00062968142TRLO0
95	822.60	XLON	15:32:26	00062968143TRLO0
364	822.60	XLON	15:32:26	00062968144TRLO0
505	824.80	XLON	15:38:03	00062968646TRLO0
320	824.20	XLON	15:39:02	00062968735TRLO0
213	824.20	XLON	15:39:02	00062968736TRLO0
244	823.20	XLON	15:40:20	00062968824TRLO0
254	823.20	XLON	15:40:20	00062968825TRLO0
24	823.40	XLON	15:42:56	00062969002TRLO0
419	825.00	XLON	16:00:52	00062970039TRLO0
534	825.00	XLON	16:00:52	00062970040TRLO0
508	825.00	XLON	16:00:52	00062970041TRLO0
493	825.00	XLON	16:00:52	00062970042TRLO0
456	825.00	XLON	16:00:52	00062970043TRLO0
451	825.00	XLON	16:00:52	00062970044TRLO0
2	825.00	XLON	16:01:08	00062970072TRLO0
76	825.00	XLON	16:01:21	00062970076TRLO0
440	825.00	XLON	16:01:21	00062970077TRLO0
125	825.00	XLON	16:06:04	00062970392TRLO0
389	825.00	XLON	16:06:04	00062970393TRLO0
498	825.00	XLON	16:06:04	00062970394TRLO0
430	825.00	XLON	16:06:04	00062970395TRLO0
513	824.70	XLON	16:06:12	00062970406TRLO0
464	825.00	XLON	16:10:02	00062970616TRLO0
35	825.00	XLON	16:11:20	00062970686TRLO0
285	825.00	XLON	16:11:20	00062970687TRLO0
110	825.00	XLON	16:11:20	00062970688TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBNOBKDQDK