Intercontinental Hotels Group PLC

Transaction in Own Shares • Jan 4, 2023

National Storage Mechanism | Additional information

RNS Number : 5732L

InterContinental Hotels Group PLC

04 January 2023

04 January 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 03 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	03 January 2023
Aggregate number of ordinary shares purchased:	19,859
Lowest price paid per share:	£ 48.1400
Highest price paid per share:	£ 48.7300
Average price paid per share:	£ 48.4003

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,585,738 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 19,859 (ISIN: GB00BHJYC057)

Date of purchases: 03 January 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	19,859
Highest price paid (per ordinary share)	£ 48.7300
Lowest price paid (per ordinary share)	£ 48.1400
Volume weighted average price paid(per ordinary share)	£ 48.4003

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
03/01/2023	10:45:28	GMT	151	48.5300	XLON	685984266080131
03/01/2023	10:56:32	GMT	56	48.6100	XLON	685984266080810
03/01/2023	10:56:32	GMT	75	48.6100	XLON	685984266080809
03/01/2023	11:02:36	GMT	69	48.6100	XLON	685984266081360
03/01/2023	11:02:36	GMT	127	48.6100	XLON	685984266081358
03/01/2023	11:05:48	GMT	90	48.6800	XLON	685984266081679
03/01/2023	11:06:02	GMT	64	48.6700	XLON	685984266081695
03/01/2023	11:07:13	GMT	16	48.6100	XLON	685984266081801
03/01/2023	11:07:13	GMT	93	48.6100	XLON	685984266081802
03/01/2023	11:11:44	GMT	95	48.6100	XLON	685984266082100
03/01/2023	11:13:03	GMT	63	48.5900	XLON	685984266082197
03/01/2023	11:15:26	GMT	65	48.6000	XLON	685984266082408
03/01/2023	11:22:27	GMT	62	48.6400	XLON	685984266082927
03/01/2023	11:27:24	GMT	32	48.6500	XLON	685984266083463
03/01/2023	11:27:24	GMT	36	48.6500	XLON	685984266083464
03/01/2023	11:32:37	GMT	89	48.6900	XLON	685984266083858
03/01/2023	11:36:33	GMT	27	48.7000	XLON	685984266084130
03/01/2023	11:36:33	GMT	31	48.7000	XLON	685984266084129
03/01/2023	11:40:44	GMT	61	48.6800	XLON	685984266084404
03/01/2023	11:46:10	GMT	94	48.5800	XLON	685984266085179
03/01/2023	11:52:39	GMT	87	48.4900	XLON	685984266085681
03/01/2023	12:00:02	GMT	83	48.4000	XLON	685984266086335
03/01/2023	12:03:28	GMT	57	48.3900	XLON	685984266086576
03/01/2023	12:06:18	GMT	70	48.4200	XLON	685984266086815
03/01/2023	12:11:28	GMT	77	48.3600	XLON	685984266087307
03/01/2023	12:14:25	GMT	68	48.3700	XLON	685984266087544
03/01/2023	12:21:20	GMT	42	48.3400	XLON	685984266087974
03/01/2023	12:21:20	GMT	46	48.3400	XLON	685984266087975
03/01/2023	12:24:15	GMT	137	48.3700	XLON	685984266088112
03/01/2023	12:26:39	GMT	59	48.3800	XLON	685984266088283
03/01/2023	12:29:27	GMT	1	48.3800	XLON	685984266088439
03/01/2023	12:29:27	GMT	102	48.3800	XLON	685984266088438
03/01/2023	12:33:36	GMT	21	48.3900	XLON	685984266088657
03/01/2023	12:33:36	GMT	80	48.3900	XLON	685984266088658
03/01/2023	12:37:16	GMT	104	48.4000	XLON	685984266088845
03/01/2023	12:42:58	GMT	106	48.4100	XLON	685984266089130
03/01/2023	12:49:19	GMT	89	48.4400	XLON	685984266089488
03/01/2023	12:53:51	GMT	112	48.4300	XLON	685984266089654
03/01/2023	13:02:57	GMT	45	48.5600	XLON	685984266090177
03/01/2023	13:02:57	GMT	118	48.5600	XLON	685984266090176
03/01/2023	13:06:02	GMT	66	48.5700	XLON	685984266090321
03/01/2023	13:10:10	GMT	25	48.5100	XLON	685984266090680
03/01/2023	13:10:10	GMT	47	48.5100	XLON	685984266090679
03/01/2023	13:13:27	GMT	68	48.5000	XLON	685984266090893
03/01/2023	13:16:08	GMT	53	48.5100	XLON	685984266090979
03/01/2023	13:21:39	GMT	82	48.5600	XLON	685984266091367
03/01/2023	13:22:22	GMT	15	48.5600	XLON	685984266091409
03/01/2023	13:22:22	GMT	79	48.5600	XLON	685984266091408
03/01/2023	13:25:11	GMT	99	48.5500	XLON	685984266091588
03/01/2023	13:28:24	GMT	74	48.5400	XLON	685984266091692
03/01/2023	13:32:54	GMT	160	48.5600	XLON	685984266091943
03/01/2023	13:36:12	GMT	127	48.6000	XLON	685984266092218
03/01/2023	13:38:21	GMT	117	48.6000	XLON	685984266092295
03/01/2023	13:41:07	GMT	37	48.5900	XLON	685984266092440
03/01/2023	13:41:07	GMT	39	48.5900	XLON	685984266092441
03/01/2023	13:41:07	GMT	83	48.5900	XLON	685984266092442
03/01/2023	13:43:35	GMT	6	48.6000	XLON	685984266092568
03/01/2023	13:43:35	GMT	75	48.6000	XLON	685984266092569
03/01/2023	13:49:41	GMT	36	48.6200	XLON	685984266093127
03/01/2023	13:49:41	GMT	45	48.6300	XLON	685984266093128
03/01/2023	13:50:15	GMT	165	48.6300	XLON	685984266093209
03/01/2023	13:51:58	GMT	50	48.6500	XLON	685984266093330
03/01/2023	13:51:58	GMT	52	48.6500	XLON	685984266093331
03/01/2023	13:52:50	GMT	12	48.6400	XLON	685984266093424
03/01/2023	13:52:50	GMT	51	48.6400	XLON	685984266093423
03/01/2023	13:56:30	GMT	59	48.7300	XLON	685984266093731
03/01/2023	13:56:30	GMT	80	48.7300	XLON	685984266093726
03/01/2023	13:59:08	GMT	58	48.7000	XLON	685984266093979
03/01/2023	13:59:44	GMT	89	48.7000	XLON	685984266094019
03/01/2023	14:04:20	GMT	92	48.6700	XLON	685984266094357
03/01/2023	14:04:20	GMT	99	48.6800	XLON	685984266094350
03/01/2023	14:09:58	GMT	2	48.6900	XLON	685984266094752
03/01/2023	14:09:58	GMT	75	48.6900	XLON	685984266094753
03/01/2023	14:09:58	GMT	135	48.6900	XLON	685984266094734
03/01/2023	14:14:56	GMT	73	48.7100	XLON	685984266095187
03/01/2023	14:14:56	GMT	79	48.7100	XLON	685984266095186
03/01/2023	14:15:47	GMT	69	48.7000	XLON	685984266095257
03/01/2023	14:18:27	GMT	125	48.7000	XLON	685984266095453
03/01/2023	14:20:02	GMT	101	48.6800	XLON	685984266095589
03/01/2023	14:22:43	GMT	89	48.6800	XLON	685984266095743
03/01/2023	14:24:53	GMT	62	48.6800	XLON	685984266095912
03/01/2023	14:24:53	GMT	62	48.6800	XLON	685984266095914
03/01/2023	14:28:50	GMT	177	48.6200	XLON	685984266096279
03/01/2023	14:29:13	GMT	62	48.6200	XLON	685984266096364
03/01/2023	14:30:24	GMT	92	48.6500	XLON	685984266096963
03/01/2023	14:31:02	GMT	94	48.6000	XLON	685984266097128
03/01/2023	14:31:53	GMT	103	48.6400	XLON	685984266097349
03/01/2023	14:32:40	GMT	23	48.6300	XLON	685984266097488
03/01/2023	14:33:07	GMT	128	48.6300	XLON	685984266097585
03/01/2023	14:34:11	GMT	115	48.6400	XLON	685984266097753
03/01/2023	14:34:17	GMT	62	48.6200	XLON	685984266097789
03/01/2023	14:35:30	GMT	83	48.5900	XLON	685984266098264
03/01/2023	14:35:34	GMT	104	48.5700	XLON	685984266098271
03/01/2023	14:36:11	GMT	63	48.5800	XLON	685984266098387
03/01/2023	14:36:11	GMT	66	48.5800	XLON	685984266098378
03/01/2023	14:37:30	GMT	32	48.5700	XLON	685984266098697
03/01/2023	14:37:30	GMT	71	48.5700	XLON	685984266098698
03/01/2023	14:37:35	GMT	68	48.5600	XLON	685984266098731
03/01/2023	14:38:18	GMT	79	48.5700	XLON	685984266098938
03/01/2023	14:38:33	GMT	1	48.5600	XLON	685984266098980
03/01/2023	14:38:33	GMT	84	48.5600	XLON	685984266098979
03/01/2023	14:40:16	GMT	71	48.6000	XLON	685984266099379
03/01/2023	14:40:16	GMT	119	48.6000	XLON	685984266099378
03/01/2023	14:40:27	GMT	78	48.6100	XLON	685984266099430
03/01/2023	14:41:00	GMT	57	48.6100	XLON	685984266099598
03/01/2023	14:41:52	GMT	61	48.6500	XLON	685984266099899
03/01/2023	14:42:40	GMT	182	48.6600	XLON	685984266100220
03/01/2023	14:42:49	GMT	11	48.6500	XLON	685984266100272
03/01/2023	14:42:49	GMT	169	48.6500	XLON	685984266100271
03/01/2023	14:43:45	GMT	69	48.6200	XLON	685984266100490
03/01/2023	14:44:50	GMT	84	48.5900	XLON	685984266100800
03/01/2023	14:45:13	GMT	68	48.5400	XLON	685984266100937
03/01/2023	14:45:49	GMT	78	48.4900	XLON	685984266101123
03/01/2023	14:46:07	GMT	81	48.4700	XLON	685984266101204
03/01/2023	14:47:05	GMT	82	48.4800	XLON	685984266101429
03/01/2023	14:47:45	GMT	92	48.4700	XLON	685984266101534
03/01/2023	14:48:19	GMT	79	48.4400	XLON	685984266101630
03/01/2023	14:49:55	GMT	8	48.4300	XLON	685984266101837
03/01/2023	14:49:55	GMT	20	48.4300	XLON	685984266101836
03/01/2023	14:49:55	GMT	34	48.4300	XLON	685984266101841
03/01/2023	14:49:55	GMT	100	48.4300	XLON	685984266101835
03/01/2023	14:50:10	GMT	112	48.4400	XLON	685984266101860
03/01/2023	14:50:53	GMT	57	48.4600	XLON	685984266101983
03/01/2023	14:51:30	GMT	66	48.4600	XLON	685984266102082
03/01/2023	14:51:33	GMT	60	48.4500	XLON	685984266102095
03/01/2023	14:52:21	GMT	66	48.4600	XLON	685984266102223
03/01/2023	14:52:22	GMT	26	48.4500	XLON	685984266102250
03/01/2023	14:52:22	GMT	38	48.4500	XLON	685984266102249
03/01/2023	14:52:59	GMT	58	48.4200	XLON	685984266102362
03/01/2023	14:54:02	GMT	16	48.4400	XLON	685984266102539
03/01/2023	14:54:02	GMT	159	48.4400	XLON	685984266102538
03/01/2023	14:54:58	GMT	60	48.4300	XLON	685984266102648
03/01/2023	14:55:27	GMT	62	48.4200	XLON	685984266102753
03/01/2023	14:55:38	GMT	70	48.3800	XLON	685984266102815
03/01/2023	14:56:49	GMT	119	48.4000	XLON	685984266103042
03/01/2023	14:57:11	GMT	15	48.3900	XLON	685984266103115
03/01/2023	14:57:11	GMT	96	48.3900	XLON	685984266103114
03/01/2023	14:58:08	GMT	64	48.3500	XLON	685984266103272
03/01/2023	14:58:35	GMT	70	48.3100	XLON	685984266103330
03/01/2023	15:00:12	GMT	184	48.3200	XLON	685984266103532
03/01/2023	15:01:10	GMT	10	48.3400	XLON	685984266103680
03/01/2023	15:01:13	GMT	154	48.3400	XLON	685984266103683
03/01/2023	15:02:00	GMT	95	48.3000	XLON	685984266103772
03/01/2023	15:02:35	GMT	63	48.2900	XLON	685984266103913
03/01/2023	15:03:42	GMT	14	48.2900	XLON	685984266104077
03/01/2023	15:03:42	GMT	45	48.2900	XLON	685984266104078
03/01/2023	15:04:12	GMT	54	48.3100	XLON	685984266104159
03/01/2023	15:04:12	GMT	96	48.3100	XLON	685984266104160
03/01/2023	15:04:44	GMT	64	48.3200	XLON	685984266104225
03/01/2023	15:04:54	GMT	67	48.3100	XLON	685984266104285
03/01/2023	15:05:30	GMT	38	48.3400	XLON	685984266104403
03/01/2023	15:05:30	GMT	55	48.3400	XLON	685984266104404
03/01/2023	15:05:36	GMT	59	48.2900	XLON	685984266104461
03/01/2023	15:06:26	GMT	71	48.2600	XLON	685984266104556
03/01/2023	15:08:43	GMT	76	48.2300	XLON	685984266104949
03/01/2023	15:09:19	GMT	114	48.2300	XLON	685984266105012
03/01/2023	15:09:19	GMT	136	48.2300	XLON	685984266105011
03/01/2023	15:10:12	GMT	85	48.2400	XLON	685984266105178
03/01/2023	15:10:12	GMT	85	48.2500	XLON	685984266105171
03/01/2023	15:10:12	GMT	104	48.2500	XLON	685984266105172
03/01/2023	15:12:08	GMT	165	48.2400	XLON	685984266105359
03/01/2023	15:13:25	GMT	143	48.2100	XLON	685984266105567
03/01/2023	15:14:08	GMT	117	48.1800	XLON	685984266105630
03/01/2023	15:15:02	GMT	48	48.1900	XLON	685984266105804
03/01/2023	15:16:02	GMT	83	48.2500	XLON	685984266105950
03/01/2023	15:16:39	GMT	14	48.2500	XLON	685984266106024
03/01/2023	15:16:39	GMT	106	48.2500	XLON	685984266106023
03/01/2023	15:16:39	GMT	136	48.2500	XLON	685984266106021
03/01/2023	15:17:32	GMT	32	48.2300	XLON	685984266106125
03/01/2023	15:17:32	GMT	111	48.2300	XLON	685984266106124
03/01/2023	15:18:12	GMT	59	48.2100	XLON	685984266106204
03/01/2023	15:18:42	GMT	68	48.1800	XLON	685984266106296
03/01/2023	15:19:13	GMT	58	48.1700	XLON	685984266106370
03/01/2023	15:19:43	GMT	57	48.1600	XLON	685984266106435
03/01/2023	15:20:17	GMT	87	48.1800	XLON	685984266106619
03/01/2023	15:21:08	GMT	77	48.2400	XLON	685984266106804
03/01/2023	15:22:02	GMT	83	48.2400	XLON	685984266106923
03/01/2023	15:23:23	GMT	139	48.2500	XLON	685984266107106
03/01/2023	15:25:05	GMT	154	48.2300	XLON	685984266107300
03/01/2023	15:25:25	GMT	72	48.2100	XLON	685984266107423
03/01/2023	15:25:48	GMT	64	48.1900	XLON	685984266107486
03/01/2023	15:26:42	GMT	58	48.2000	XLON	685984266107649
03/01/2023	15:27:02	GMT	58	48.1700	XLON	685984266107718
03/01/2023	15:28:05	GMT	101	48.2000	XLON	685984266107900
03/01/2023	15:29:22	GMT	21	48.2000	XLON	685984266108083
03/01/2023	15:29:22	GMT	72	48.2000	XLON	685984266108082
03/01/2023	15:29:22	GMT	76	48.2000	XLON	685984266108087
03/01/2023	15:30:13	GMT	61	48.1800	XLON	685984266108302
03/01/2023	15:30:53	GMT	12	48.1700	XLON	685984266108397
03/01/2023	15:30:53	GMT	54	48.1700	XLON	685984266108398
03/01/2023	15:31:23	GMT	85	48.1600	XLON	685984266108537
03/01/2023	15:33:02	GMT	21	48.2000	XLON	685984266108713
03/01/2023	15:33:02	GMT	105	48.2000	XLON	685984266108712
03/01/2023	15:33:48	GMT	8	48.1900	XLON	685984266108812
03/01/2023	15:37:25	GMT	256	48.2200	XLON	685984266109355
03/01/2023	15:37:25	GMT	61	48.2300	XLON	685984266109356
03/01/2023	15:38:28	GMT	36	48.2300	XLON	685984266109492
03/01/2023	15:38:28	GMT	67	48.2300	XLON	685984266109491
03/01/2023	15:39:44	GMT	18	48.2400	XLON	685984266109683
03/01/2023	15:39:44	GMT	32	48.2400	XLON	685984266109678
03/01/2023	15:39:44	GMT	66	48.2400	XLON	685984266109682
03/01/2023	15:39:44	GMT	136	48.2400	XLON	685984266109677
03/01/2023	15:41:31	GMT	65	48.2300	XLON	685984266109966
03/01/2023	15:41:31	GMT	70	48.2300	XLON	685984266109968
03/01/2023	15:42:20	GMT	59	48.2400	XLON	685984266110111
03/01/2023	15:42:20	GMT	65	48.2400	XLON	685984266110112
03/01/2023	15:43:12	GMT	63	48.2100	XLON	685984266110282
03/01/2023	15:44:32	GMT	76	48.2100	XLON	685984266110478
03/01/2023	15:44:40	GMT	59	48.2000	XLON	685984266110498
03/01/2023	15:47:21	GMT	58	48.1900	XLON	685984266111044
03/01/2023	15:47:21	GMT	143	48.1900	XLON	685984266111035
03/01/2023	15:48:15	GMT	61	48.1800	XLON	685984266111197
03/01/2023	15:48:15	GMT	74	48.1800	XLON	685984266111202
03/01/2023	15:49:37	GMT	67	48.1900	XLON	685984266111406
03/01/2023	15:50:03	GMT	65	48.1900	XLON	685984266111627
03/01/2023	15:52:36	GMT	61	48.3300	XLON	685984266112308
03/01/2023	15:52:36	GMT	67	48.3300	XLON	685984266112307
03/01/2023	15:54:07	GMT	33	48.2900	XLON	685984266112557
03/01/2023	15:54:07	GMT	73	48.2900	XLON	685984266112555
03/01/2023	15:54:07	GMT	73	48.2900	XLON	685984266112559
03/01/2023	15:54:07	GMT	150	48.2900	XLON	685984266112556
03/01/2023	15:55:53	GMT	106	48.3100	XLON	685984266112822
03/01/2023	15:56:44	GMT	61	48.3000	XLON	685984266112995
03/01/2023	15:58:18	GMT	21	48.2900	XLON	685984266113404
03/01/2023	15:58:18	GMT	56	48.2900	XLON	685984266113405
03/01/2023	15:59:52	GMT	3	48.3300	XLON	685984266113850
03/01/2023	15:59:52	GMT	46	48.3300	XLON	685984266113849
03/01/2023	15:59:52	GMT	94	48.3300	XLON	685984266113848
03/01/2023	16:00:26	GMT	57	48.3200	XLON	685984266114177
03/01/2023	16:00:52	GMT	60	48.3100	XLON	685984266114298
03/01/2023	16:02:57	GMT	190	48.3100	XLON	685984266114862
03/01/2023	16:04:11	GMT	88	48.2700	XLON	685984266115202
03/01/2023	16:04:25	GMT	65	48.2500	XLON	685984266115278
03/01/2023	16:06:08	GMT	1	48.2800	XLON	685984266115698
03/01/2023	16:06:08	GMT	132	48.2800	XLON	685984266115697
03/01/2023	16:07:02	GMT	60	48.2600	XLON	685984266115946
03/01/2023	16:07:02	GMT	62	48.2600	XLON	685984266115944
03/01/2023	16:08:26	GMT	39	48.2300	XLON	685984266116207
03/01/2023	16:08:26	GMT	106	48.2300	XLON	685984266116206
03/01/2023	16:09:28	GMT	58	48.2200	XLON	685984266116451
03/01/2023	16:10:16	GMT	98	48.1800	XLON	685984266116724
03/01/2023	16:11:35	GMT	68	48.1800	XLON	685984266116987
03/01/2023	16:11:35	GMT	99	48.1800	XLON	685984266116996
03/01/2023	16:13:09	GMT	142	48.1800	XLON	685984266117342
03/01/2023	16:14:37	GMT	31	48.1900	XLON	685984266117753
03/01/2023	16:14:37	GMT	71	48.1900	XLON	685984266117749
03/01/2023	16:14:37	GMT	80	48.1900	XLON	685984266117752
03/01/2023	16:16:26	GMT	93	48.1700	XLON	685984266118285
03/01/2023	16:16:26	GMT	93	48.1900	XLON	685984266118263
03/01/2023	16:17:33	GMT	85	48.1700	XLON	685984266118619
03/01/2023	16:19:08	GMT	178	48.1800	XLON	685984266119041
03/01/2023	16:20:20	GMT	113	48.1700	XLON	685984266119358
03/01/2023	16:21:16	GMT	61	48.1500	XLON	685984266119593
03/01/2023	16:21:29	GMT	61	48.1400	XLON	685984266119629
03/01/2023	16:25:27	GMT	9	48.2300	XLON	685984266120492
03/01/2023	16:25:27	GMT	67	48.2300	XLON	685984266120490
03/01/2023	16:25:27	GMT	68	48.2300	XLON	685984266120491
03/01/2023	16:25:33	GMT	68	48.2200	XLON	685984266120516
03/01/2023	16:25:33	GMT	79	48.2200	XLON	685984266120520
03/01/2023	16:25:33	GMT	194	48.2200	XLON	685984266120517
03/01/2023	16:26:43	GMT	56	48.2100	XLON	685984266120828
03/01/2023	16:26:43	GMT	91	48.2100	XLON	685984266120827
03/01/2023	16:28:56	GMT	145	48.1900	XLON	685984266121281

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDLFIVIIV