CRH PLC

Transaction in Own Shares • Dec 30, 2022

National Storage Mechanism | Additional information RNS Number : 2544L CRH PLC 30 December 2022 CRH plc Transaction in Own Shares 30th December 2022 CRH plc ("CRH") announces that on 29th December 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 57,596 Highest price paid per share: ��� 37.4450 Lowest price paid per share: ��� 37.0150 Volume weighted average price paid: ��� 37.3026 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 7,341,318 of its ordinary shares in treasury which represents 0.976% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,799,020 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29th December 2022 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 29th December 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 37.3026 57,596 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 3 37.10 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3700000000000ART5SK 6 37.10 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3A00000000000ART5VS 69 37.09 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3700000000000ART5SM 62 37.09 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3100000000000ART5DO 46 37.09 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3700000000000ART5SL 21 37.08 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3100000000000ART5DP 17 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3100000000000ART5F4 57 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3700000000000ART5TV 51 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3100000000000ART5F3 39 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3700000000000ART5TU 3 37.09 EUR 08:03:05 Euronext Dublin (XMSM) 0XL3A00000000000ART611 3 37.19 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3A00000000000ART64L 59 37.19 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3700000000000ART625 49 37.19 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3100000000000ART5IC 5 37.19 EUR 08:06:11 Euronext Dublin (XMSM) 0XL3A00000000000ART64P 50 37.19 EUR 08:06:11 Euronext Dublin (XMSM) 0XL3700000000000ART627 49 37.18 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3100000000000ART5IJ 12 37.18 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3100000000000ART5II 38 37.18 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3700000000000ART62D 14 37.22 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3100000000000ART5JE 53 37.22 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3700000000000ART63O 3 37.22 EUR 08:07:31 Euronext Dublin (XMSM) 0XL3700000000000ART63Q 42 37.23 EUR 08:08:47 Euronext Dublin (XMSM) 0XL3100000000000ART5L3 21 37.23 EUR 08:08:47 Euronext Dublin (XMSM) 0XL3100000000000ART5L4 41 37.22 EUR 08:09:22 Euronext Dublin (XMSM) 0XL3700000000000ART66Q 3 37.22 EUR 08:09:22 Euronext Dublin (XMSM) 0XL3A00000000000ART67I 28 37.19 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3700000000000ART68K 17 37.16 EUR 08:10:59 Euronext Dublin (XMSM) 0XL3100000000000ART5O9 41 37.18 EUR 08:11:51 Euronext Dublin (XMSM) 0XL3100000000000ART5P1 5 37.15 EUR 08:12:09 Euronext Dublin (XMSM) 0XL3A00000000000ART6B7 47 37.15 EUR 08:12:09 Euronext Dublin (XMSM) 0XL3700000000000ART6A5 31 37.13 EUR 08:12:55 Euronext Dublin (XMSM) 0XL3700000000000ART6AS 38 37.07 EUR 08:15:16 Euronext Dublin (XMSM) 0XL3100000000000ART5T0 12 37.06 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3100000000000ART5VU 41 37.06 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3700000000000ART6H3 49 37.05 EUR 08:17:22 Euronext Dublin (XMSM) 0XL3700000000000ART6HK 42 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3700000000000ART6J0 3 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3A00000000000ART6I9 14 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3100000000000ART62K 48 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3100000000000ART62J 3 37.02 EUR 08:24:14 Euronext Dublin (XMSM) 0XL3A00000000000ART6PB 29 37.02 EUR 08:24:28 Euronext Dublin (XMSM) 0XL3700000000000ART6RK 41 37.04 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3100000000000ART6ED 14 37.04 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3100000000000ART6EC 45 37.04 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3700000000000ART6VN 37 37.08 EUR 08:30:02 Euronext Dublin (XMSM) 0XL3100000000000ART6JR 30 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3700000000000ART772 13 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3100000000000ART6K3 43 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3700000000000ART770 3 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3700000000000ART771 5 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3A00000000000ART728 61 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3100000000000ART6S5 20 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3100000000000ART6S4 45 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000ART7GM 65 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000ART7GL 4 37.09 EUR 08:37:55 Euronext Dublin (XMSM) 0XL3A00000000000ART7D4 67 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3700000000000ART7NV 60 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3100000000000ART722 20 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3100000000000ART721 45 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3700000000000ART7NU 3 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3A00000000000ART7H6 29 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3700000000000ART7U9 13 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3100000000000ART778 42 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3700000000000ART7UA 38 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3100000000000ART779 4 37.17 EUR 08:47:12 Euronext Dublin (XMSM) 0XL3A00000000000ART7OD 55 37.19 EUR 08:51:43 Euronext Dublin (XMSM) 0XL3100000000000ART7DD 4 37.19 EUR 08:51:43 Euronext Dublin (XMSM) 0XL3A00000000000ART7U0 43 37.19 EUR 08:51:44 Euronext Dublin (XMSM) 0XL3700000000000ART857 19 37.19 EUR 08:51:44 Euronext Dublin (XMSM) 0XL3100000000000ART7DI 61 37.19 EUR 08:51:44 Euronext Dublin (XMSM) 0XL3700000000000ART856 2 37.17 EUR 08:52:09 Euronext Dublin (XMSM) 0XL3700000000000ART85U 29 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3700000000000ART87T 13 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3100000000000ART7FN 47 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3700000000000ART87U 42 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3100000000000ART7FO 4 37.18 EUR 08:54:19 Euronext Dublin (XMSM) 0XL3A00000000000ART80U 44 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3100000000000ART7HE 49 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3700000000000ART89A 15 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3100000000000ART7HD 33 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3700000000000ART89B 5 37.20 EUR 08:58:56 Euronext Dublin (XMSM) 0XL3A00000000000ART879 51 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3100000000000ART7SC 17 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3100000000000ART7SD 56 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3700000000000ART8M4 38 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3700000000000ART8M3 14 37.21 EUR 09:09:10 Euronext Dublin (XMSM) 0XL3100000000000ART82B 3 37.22 EUR 09:09:29 Euronext Dublin (XMSM) 0XL3700000000000ART8V0 3 37.23 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3A00000000000ART8LK 40 37.23 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3100000000000ART84D 30 37.23 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3700000000000ART91L 3 37.24 EUR 09:15:24 Euronext Dublin (XMSM) 0XL3A00000000000ART8P6 34 37.23 EUR 09:15:35 Euronext Dublin (XMSM) 0XL3700000000000ART96S 13 37.23 EUR 09:15:35 Euronext Dublin (XMSM) 0XL3100000000000ART88K 40 37.23 EUR 09:15:35 Euronext Dublin (XMSM) 0XL3100000000000ART88L 53 37.22 EUR 09:15:48 Euronext Dublin (XMSM) 0XL3700000000000ART979 52 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3700000000000ART9C1 5 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3A00000000000ART8U5 25 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3100000000000ART8CM 75 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3100000000000ART8CL 3 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3A00000000000ART91B 14 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3100000000000ART8FQ 39 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3100000000000ART8FP 30 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3700000000000ART9GL 36 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3700000000000ART9I7 16 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3100000000000ART8HG 4 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3A00000000000ART92S 49 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3100000000000ART8HF 2 37.26 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3700000000000ART9KT 18 37.27 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3100000000000ART8L0 37 37.27 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3100000000000ART8KV 59 37.26 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3700000000000ART9NP 4 37.26 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3A00000000000ART986 4 37.26 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3A00000000000ART9AD 14 37.26 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3100000000000ART8NO 44 37.25 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3100000000000ART8NP 38 37.23 EUR 09:31:02 Euronext Dublin (XMSM) 0XL3100000000000ART8PD 30 37.23 EUR 09:31:02 Euronext Dublin (XMSM) 0XL3700000000000ART9R7 13 37.22 EUR 09:32:32 Euronext Dublin (XMSM) 0XL3100000000000ART8QR 48 37.22 EUR 09:32:32 Euronext Dublin (XMSM) 0XL3700000000000ART9SD 32 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UM 11 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UN 3 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UO 2 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UP 5 37.26 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3A00000000000ART9FI 62 37.26 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3100000000000ART8UU 18 37.26 EUR 09:38:03 Euronext Dublin (XMSM) 0XL3100000000000ART92H 51 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3700000000000ARTA4U 66 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3100000000000ART943 20 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3100000000000ART942 5 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3A00000000000ART9KE 21 37.26 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3100000000000ART95U 71 37.26 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3100000000000ART95T 40 37.26 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3700000000000ARTA7N 3 37.25 EUR 09:43:40 Euronext Dublin (XMSM) 0XL3A00000000000ART9N1 2 37.24 EUR 09:46:13 Euronext Dublin (XMSM) 0XL3700000000000ARTABE 18 37.23 EUR 09:49:20 Euronext Dublin (XMSM) 0XL3100000000000ART9C0 4 37.23 EUR 09:49:20 Euronext Dublin (XMSM) 0XL3A00000000000ART9TC 38 37.23 EUR 09:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAFG 158 37.22 EUR 09:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAFH 21 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3100000000000ART9EJ 33 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAIG 4 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3A00000000000ART9VT 79 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3100000000000ART9EI 39 37.26 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3100000000000ART9IG 30 37.26 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3700000000000ARTAMP 3 37.26 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTA49 3 37.24 EUR 09:57:35 Euronext Dublin (XMSM) 0XL3700000000000ARTAON 17 37.24 EUR 09:57:41 Euronext Dublin (XMSM) 0XL3100000000000ART9K4 5 37.23 EUR 09:59:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTA70 32 37.24 EUR 10:01:09 Euronext Dublin (XMSM) 0XL3700000000000ARTATU 44 37.24 EUR 10:01:09 Euronext Dublin (XMSM) 0XL3100000000000ART9O7 262 37.22 EUR 10:03:33 Euronext Dublin (XMSM) 0XL3700000000000ARTB04 3 37.23 EUR 10:08:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTAH4 33 37.23 EUR 10:08:46 Euronext Dublin (XMSM) 0XL3100000000000ART9V5 34 37.23 EUR 10:10:30 Euronext Dublin (XMSM) 0XL3700000000000ARTB8O 42 37.23 EUR 10:10:30 Euronext Dublin (XMSM) 0XL3100000000000ARTA0G 14 37.23 EUR 10:10:30 Euronext Dublin (XMSM) 0XL3100000000000ARTA0F 22 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3100000000000ARTA0S 44 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3700000000000ARTB93 65 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3100000000000ARTA0T 5 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTAJF 99 37.22 EUR 10:10:59 Euronext Dublin (XMSM) 0XL3700000000000ARTB9E 35 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBBU 10 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBBV 24 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBC0 51 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBC1 16 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3100000000000ARTA4B 48 37.21 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBC2 51 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3100000000000ARTA9O 15 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3100000000000ARTA9N 3 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3700000000000ARTBGR 3 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTAR5 36 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3700000000000ARTBGQ 31 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3700000000000ARTBMF 20 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3100000000000ARTAEK 68 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3100000000000ARTAEJ 5 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTB0B 3 37.24 EUR 10:22:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTB0D 3 37.25 EUR 10:22:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTB1D 63 37.24 EUR 10:23:05 Euronext Dublin (XMSM) 0XL3100000000000ARTAFL 23 37.25 EUR 10:23:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAFV 7 37.25 EUR 10:23:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTB21 35 37.25 EUR 10:23:19 Euronext Dublin (XMSM) 0XL3700000000000ARTBO7 2 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3700000000000ARTBPD 20 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARTAGT 44 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARTAGS 31 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3700000000000ARTBPC 50 37.23 EUR 10:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARTBPU 14 37.23 EUR 10:24:38 Euronext Dublin (XMSM) 0XL3100000000000ARTAH8 2 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARTBVM 83 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAM2 28 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARTBVL 21 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAM1 5 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTB8U 74 37.23 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAM3 4 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTB9C 23 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMC 126 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3700000000000ARTC00 48 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMB 17 37.23 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMA 16 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMD 32 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3700000000000ARTC01 5 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTB9K 44 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARTC0F 137 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARTC0G 13 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3100000000000ARTAMG 33 37.21 EUR 10:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTC0K 186 37.21 EUR 10:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTC0J 137 37.21 EUR 10:30:35 Euronext Dublin (XMSM) 0XL3700000000000ARTC0R 13 37.21 EUR 10:32:16 Euronext Dublin (XMSM) 0XL3100000000000ARTAO6 51 37.24 EUR 10:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARTAQP 13 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3100000000000ARTAR7 3 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTBE5 43 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARTC64 3 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARTC65 58 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3100000000000ARTAR8 37 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3700000000000ARTC7L 53 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3100000000000ARTASM 19 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3100000000000ARTASL 3 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTBFV 47 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3100000000000ARTAU7 13 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3100000000000ARTAU6 14 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3700000000000ARTC8S 26 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3700000000000ARTC8T 23 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3100000000000ARTAUE 60 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3100000000000ARTAUD 16 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3700000000000ARTC93 5 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3A00000000000ARTBI2 3 37.25 EUR 10:39:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTBJN 43 37.26 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3700000000000ARTCD7 52 37.26 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTB1A 3 37.26 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3700000000000ARTCD8 3 37.25 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTBLE 15 37.25 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTB1B 3 37.25 EUR 10:41:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTBLK 5 37.26 EUR 10:44:53 Euronext Dublin (XMSM) 0XL3A00000000000ARTBPA 68 37.26 EUR 10:44:53 Euronext Dublin (XMSM) 0XL3700000000000ARTCH5 72 37.26 EUR 10:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARTB4S 40 37.26 EUR 10:45:04 Euronext Dublin (XMSM) 0XL3700000000000ARTCHK 3 37.26 EUR 10:45:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTBPQ 19 37.26 EUR 10:45:04 Euronext Dublin (XMSM) 0XL3100000000000ARTB5C 63 37.25 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3100000000000ARTB5Q 15 37.25 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3100000000000ARTB5P 3 37.25 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTBPV 14 37.24 EUR 10:45:21 Euronext Dublin (XMSM) 0XL3100000000000ARTB62 71 37.24 EUR 10:45:21 Euronext Dublin (XMSM) 0XL3700000000000ARTCHR 3 37.23 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTBQD 17 37.23 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARTB6I 25 37.29 EUR 10:49:31 Euronext Dublin (XMSM) 0XL3100000000000ARTBB2 3 37.29 EUR 10:49:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTBUE 28 37.29 EUR 10:49:31 Euronext Dublin (XMSM) 0XL3700000000000ARTCMS 44 37.28 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3100000000000ARTBCT 47 37.28 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3700000000000ARTCOM 3 37.29 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3700000000000ARTCOL 48 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3700000000000ARTCPB 55 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3100000000000ARTBDM 6 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTC0V 22 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3100000000000ARTBDL 73 37.29 EUR 10:50:33 Euronext Dublin (XMSM) 0XL3100000000000ARTBE1 22 37.28 EUR 10:51:57 Euronext Dublin (XMSM) 0XL3700000000000ARTCRD 45 37.28 EUR 10:51:57 Euronext Dublin (XMSM) 0XL3100000000000ARTBGB 6 37.28 EUR 10:51:57 Euronext Dublin (XMSM) 0XL3700000000000ARTCRE 3 37.28 EUR 10:52:58 Euronext Dublin (XMSM) 0XL3A00000000000ARTC4K 77 37.28 EUR 10:52:58 Euronext Dublin (XMSM) 0XL3100000000000ARTBI1 22 37.28 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3100000000000ARTBJJ 2 37.28 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3700000000000ARTCU5 17 37.28 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3100000000000ARTBJM 64 37.28 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3100000000000ARTBJL 41 37.28 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3700000000000ARTCU8 15 37.28 EUR 10:54:56 Euronext Dublin (XMSM) 0XL3100000000000ARTBJV 5 37.27 EUR 10:55:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTC6V 38 37.27 EUR 10:55:13 Euronext Dublin (XMSM) 0XL3700000000000ARTCUN 57 37.27 EUR 10:55:13 Euronext Dublin (XMSM) 0XL3100000000000ARTBK7 3 37.27 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTC72 44 37.26 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3700000000000ARTCVQ 16 37.26 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3100000000000ARTBKV 40 37.27 EUR 10:56:11 Euronext Dublin (XMSM) 0XL3100000000000ARTBLN 12 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3100000000000ARTBMO 4 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTCAB 29 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3700000000000ARTD2E 75 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3100000000000ARTBMN 32 37.28 EUR 10:57:34 Euronext Dublin (XMSM) 0XL3700000000000ARTD2F 37 37.28 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3100000000000ARTBNG 3 37.28 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3700000000000ARTD37 33 37.28 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3700000000000ARTD36 48 37.28 EUR 10:58:54 Euronext Dublin (XMSM) 0XL3700000000000ARTD3L 53 37.28 EUR 10:58:54 Euronext Dublin (XMSM) 0XL3100000000000ARTBO1 44 37.28 EUR 10:59:38 Euronext Dublin (XMSM) 0XL3700000000000ARTD4H 19 37.28 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3100000000000ARTBPN 4 37.28 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTCDB 38 37.28 EUR 11:00:48 Euronext Dublin (XMSM) 0XL3100000000000ARTBQA 18 37.28 EUR 11:00:48 Euronext Dublin (XMSM) 0XL3100000000000ARTBQB 7 37.28 EUR 11:00:48 Euronext Dublin (XMSM) 0XL3A00000000000ARTCE8 25 37.28 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3100000000000ARTBR2 54 37.28 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3100000000000ARTBR1 5 37.28 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTCF8 4 37.27 EUR 11:02:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTCG6 38 37.27 EUR 11:02:09 Euronext Dublin (XMSM) 0XL3700000000000ARTD70 16 37.27 EUR 11:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARTBRI 30 37.27 EUR 11:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARTD7V 14 37.26 EUR 11:03:11 Euronext Dublin (XMSM) 0XL3100000000000ARTBSH 3 37.26 EUR 11:03:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTCHH 45 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3700000000000ARTD9S 55 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARTBTL 2 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3700000000000ARTD9R 20 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARTBTK 3 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTCJ0 3 37.29 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTCK7 51 37.29 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3700000000000ARTDB5 62 37.29 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3100000000000ARTBUM 21 37.29 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARTBVG 6 37.29 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTCL3 52 37.31 EUR 11:08:34 Euronext Dublin (XMSM) 0XL3100000000000ARTC1I 5 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTCOC 3 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3700000000000ARTDGM 49 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3100000000000ARTC2U 43 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3700000000000ARTDGN 14 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3100000000000ARTC2V 47 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3100000000000ARTC32 6 37.30 EUR 11:10:59 Euronext Dublin (XMSM) 0XL3A00000000000ARTCPO 5 37.29 EUR 11:11:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTCQ8 70 37.29 EUR 11:11:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC4J 18 37.29 EUR 11:11:40 Euronext Dublin (XMSM) 0XL3100000000000ARTC4N 44 37.29 EUR 11:11:40 Euronext Dublin (XMSM) 0XL3700000000000ARTDID 35 37.29 EUR 11:12:00 Euronext Dublin (XMSM) 0XL3700000000000ARTDIJ 16 37.29 EUR 11:12:00 Euronext Dublin (XMSM) 0XL3100000000000ARTC50 15 37.28 EUR 11:13:22 Euronext Dublin (XMSM) 0XL3100000000000ARTC64 29 37.28 EUR 11:13:22 Euronext Dublin (XMSM) 0XL3700000000000ARTDJO 9 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC7E 16 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC7D 3 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTCTM 45 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC7F 16 37.26 EUR 11:16:02 Euronext Dublin (XMSM) 0XL3100000000000ARTC93 29 37.26 EUR 11:16:02 Euronext Dublin (XMSM) 0XL3700000000000ARTDMA 14 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3100000000000ARTCB0 3 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARTDO2 36 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3100000000000ARTCAV 53 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARTDO1 5 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTD0I 3 37.25 EUR 11:20:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTD4C 21 37.25 EUR 11:20:04 Euronext Dublin (XMSM) 0XL3100000000000ARTCEC 31 37.25 EUR 11:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARTDRJ 49 37.24 EUR 11:20:50 Euronext Dublin (XMSM) 0XL3100000000000ARTCFC 41 37.23 EUR 11:21:09 Euronext Dublin (XMSM) 0XL3100000000000ARTCFO 5 37.23 EUR 11:21:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTD5U 7 37.24 EUR 11:27:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTDB3 2 37.24 EUR 11:27:01 Euronext Dublin (XMSM) 0XL3700000000000ARTE3T 17 37.24 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3100000000000ARTCKG 75 37.24 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3100000000000ARTCKF 40 37.24 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3700000000000ARTE4B 65 37.23 EUR 11:27:16 Euronext Dublin (XMSM) 0XL3100000000000ARTCKO 38 37.23 EUR 11:27:16 Euronext Dublin (XMSM) 0XL3700000000000ARTE4F 16 37.23 EUR 11:28:56 Euronext Dublin (XMSM) 0XL3100000000000ARTCLK 5 37.25 EUR 11:35:58 Euronext Dublin (XMSM) 0XL3A00000000000ARTDJF 64 37.25 EUR 11:35:58 Euronext Dublin (XMSM) 0XL3100000000000ARTCSP 3 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTEG5 35 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTEG7 27 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3100000000000ARTCTM 13 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTEG6 77 37.25 EUR 11:37:05 Euronext Dublin (XMSM) 0XL3100000000000ARTCTQ 29 37.25 EUR 11:37:05 Euronext Dublin (XMSM) 0XL3100000000000ARTCTP 13 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3100000000000ARTD11 71 37.25 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3100000000000ARTD10 7 37.25 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTDND 58 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARTEK8 53 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3100000000000ARTD12 5 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTDNE 31 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3100000000000ARTD42 56 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3100000000000ARTD41 3 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3700000000000ARTENC 4 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTDPT 74 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3700000000000ARTENB 17 37.23 EUR 11:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARTD4T 51 37.23 EUR 11:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARTD4U 18 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3100000000000ARTD5F 3 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTDRJ 38 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3100000000000ARTD5G 32 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3700000000000ARTEP1 54 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3100000000000ARTD6L 76 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3700000000000ARTEQH 17 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3100000000000ARTD6K 3 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTDSJ 76 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARTF0U 82 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDDH 4 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTE3A 39 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDDG 2 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARTF0T 3 37.23 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTE3P 65 37.23 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF16 169 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF17 662 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF18 45 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3100000000000ARTDDS 1610 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF19 24 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3100000000000ARTDDT 37 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF1A 34 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF1B 30 37.22 EUR 11:56:42 Euronext Dublin (XMSM) 0XL3700000000000ARTF1C 341 37.21 EUR 11:56:43 Euronext Dublin (XMSM) 0XL3700000000000ARTF1D 50 37.21 EUR 11:56:43 Euronext Dublin (XMSM) 0XL3100000000000ARTDDU 80 37.21 EUR 11:57:36 Euronext Dublin (XMSM) 0XL3100000000000ARTDEK 19 37.21 EUR 11:57:36 Euronext Dublin (XMSM) 0XL3100000000000ARTDEL 51 37.21 EUR 12:00:49 Euronext Dublin (XMSM) 0XL3700000000000ARTF5F 23 37.21 EUR 12:00:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDHF 75 37.21 EUR 12:00:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDHG 45 37.21 EUR 12:02:11 Euronext Dublin (XMSM) 0XL3100000000000ARTDIK 21 37.21 EUR 12:02:11 Euronext Dublin (XMSM) 0XL3100000000000ARTDIJ 114 37.21 EUR 12:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARTF6R 48 37.21 EUR 12:03:21 Euronext Dublin (XMSM) 0XL3700000000000ARTF7R 24 37.21 EUR 12:04:37 Euronext Dublin (XMSM) 0XL3100000000000ARTDKU 12 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTEEL 70 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARTDP3 25 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARTDP2 68 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARTFEC 2 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARTFED 3 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTEEM 4 37.24 EUR 12:11:27 Euronext Dublin (XMSM) 0XL3700000000000ARTFH5 42 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARTDUL 103 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARTDUM 16 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTEKU 114 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3700000000000ARTFKU 10 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTEL1 3 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3700000000000ARTFKV 118 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3100000000000ARTDVR 32 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3100000000000ARTDVQ 100 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3700000000000ARTFMG 16 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTEM7 25 37.23 EUR 12:17:02 Euronext Dublin (XMSM) 0XL3100000000000ARTE0G 64 37.23 EUR 12:17:02 Euronext Dublin (XMSM) 0XL3100000000000ARTE0F 76 37.23 EUR 12:17:02 Euronext Dublin (XMSM) 0XL3700000000000ARTFN3 18 37.23 EUR 12:17:18 Euronext Dublin (XMSM) 0XL3100000000000ARTE0U 67 37.23 EUR 12:17:18 Euronext Dublin (XMSM) 0XL3100000000000ARTE0V 55 37.23 EUR 12:17:25 Euronext Dublin (XMSM) 0XL3700000000000ARTFND 3 37.23 EUR 12:17:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTEMS 4 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTEOO 32 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPC 232 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPD 18 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARTE39 55 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARTE38 46 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPF 339 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPE 114 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPG 31 37.21 EUR 12:20:42 Euronext Dublin (XMSM) 0XL3700000000000ARTFQL 14 37.21 EUR 12:20:42 Euronext Dublin (XMSM) 0XL3100000000000ARTE4C 3 37.23 EUR 12:23:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTESF 5 37.23 EUR 12:23:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTESG 27 37.23 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARTE6J 36 37.23 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARTE6I 3 37.23 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3700000000000ARTFTV 4 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3A00000000000ARTETD 14 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3100000000000ARTE7E 55 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3100000000000ARTE7F 41 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3700000000000ARTFUM 78 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3100000000000ARTE7G 40 37.25 EUR 12:26:28 Euronext Dublin (XMSM) 0XL3700000000000ARTG0F 21 37.25 EUR 12:26:28 Euronext Dublin (XMSM) 0XL3100000000000ARTE9D 75 37.24 EUR 12:27:47 Euronext Dublin (XMSM) 0XL3100000000000ARTEA1 36 37.24 EUR 12:27:47 Euronext Dublin (XMSM) 0XL3700000000000ARTG1I 14 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEC1 32 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3700000000000ARTG41 3 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTF1L 37 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEC2 37 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARTEC9 7 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTF1S 17 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARTECA 35 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTG43 33 37.22 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTG45 53 37.22 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTG44 39 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3100000000000ARTEDL 116 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARTG5D 4 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTF2S 51 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARTG5C 17 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3100000000000ARTEDK 3 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARTG5B 31 37.22 EUR 12:32:28 Euronext Dublin (XMSM) 0XL3700000000000ARTG5G 74 37.22 EUR 12:32:28 Euronext Dublin (XMSM) 0XL3700000000000ARTG5H 18 37.24 EUR 12:39:03 Euronext Dublin (XMSM) 0XL3100000000000ARTEIR 4 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTF9A 35 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARTEIS 27 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3700000000000ARTGD9 4 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTF9B 17 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARTEJ2 43 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEJC 49 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3700000000000ARTGDR 20 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEJD 6 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTFA1 47 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3700000000000ARTGDS 27 37.22 EUR 12:40:14 Euronext Dublin (XMSM) 0XL3100000000000ARTEKK 2 37.22 EUR 12:40:14 Euronext Dublin (XMSM) 0XL3700000000000ARTGF0 70 37.22 EUR 12:40:14 Euronext Dublin (XMSM) 0XL3100000000000ARTEKL 41 37.21 EUR 12:40:31 Euronext Dublin (XMSM) 0XL3100000000000ARTEKQ 310 37.21 EUR 12:40:31 Euronext Dublin (XMSM) 0XL3700000000000ARTGF4 52 37.20 EUR 12:40:47 Euronext Dublin (XMSM) 0XL3700000000000ARTGFF 46 37.19 EUR 12:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARTGFQ 4 37.19 EUR 12:41:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTFCH 22 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3100000000000ARTEON 3 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTFFM 2 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJG 50 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJF 66 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3100000000000ARTEOM 32 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJE 5 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJH 5 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTFFS 39 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEOQ 14 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEOR 54 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3700000000000ARTGJP 22 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEOS 72 37.19 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTGK7 48 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEPS 18 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEPR 3 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTFGV 53 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3700000000000ARTGLF 76 37.19 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3700000000000ARTGLG 60 37.19 EUR 12:46:56 Euronext Dublin (XMSM) 0XL3100000000000ARTEQ6 4 37.18 EUR 12:47:43 Euronext Dublin (XMSM) 0XL3700000000000ARTGMH 40 37.18 EUR 12:47:43 Euronext Dublin (XMSM) 0XL3700000000000ARTGMJ 42 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTGOE 68 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3100000000000ARTES2 22 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3100000000000ARTES1 5 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTFK9 51 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTGOD 39 37.18 EUR 12:52:31 Euronext Dublin (XMSM) 0XL3100000000000ARTEV3 28 37.18 EUR 12:52:31 Euronext Dublin (XMSM) 0XL3100000000000ARTEV2 26 37.18 EUR 12:52:31 Euronext Dublin (XMSM) 0XL3700000000000ARTGSL 4 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTFQB 45 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3700000000000ARTH1H 3 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3700000000000ARTH1G 75 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3700000000000ARTH1F 19 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF2C 73 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF2B 26 37.19 EUR 12:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARTF5G 72 37.19 EUR 12:58:17 Euronext Dublin (XMSM) 0XL3700000000000ARTH5C 21 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARTF90 43 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3700000000000ARTH8O 3 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3700000000000ARTH8N 7 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTG0R 75 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3700000000000ARTH8P 40 37.21 EUR 13:01:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF99 15 37.21 EUR 13:01:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF98 59 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3700000000000ARTH98 56 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3700000000000ARTH99 7 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTG1C 41 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3100000000000ARTF9H 37 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3700000000000ARTHA2 42 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3700000000000ARTHA3 48 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3100000000000ARTFAF 4 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTG1S 53 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3700000000000ARTHG6 5 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTG77 26 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3100000000000ARTFFT 62 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3100000000000ARTFFU 3 37.26 EUR 13:07:02 Euronext Dublin (XMSM) 0XL3700000000000ARTHGN 41 37.26 EUR 13:07:02 Euronext Dublin (XMSM) 0XL3100000000000ARTFGB 41 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHGU 4 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTG7U 60 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTFGI 20 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTFGH 64 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3100000000000ARTFH0 6 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTG8J 53 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3700000000000ARTHHK 17 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3100000000000ARTFGV 27 37.26 EUR 13:08:32 Euronext Dublin (XMSM) 0XL3100000000000ARTFHU 52 37.26 EUR 13:09:02 Euronext Dublin (XMSM) 0XL3700000000000ARTHIE 37 37.26 EUR 13:09:02 Euronext Dublin (XMSM) 0XL3100000000000ARTFIK 4 37.26 EUR 13:09:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTGAA 12 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3100000000000ARTFLU 49 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3700000000000ARTHLF 5 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTGCD 59 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3100000000000ARTFLT 66 37.24 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3100000000000ARTFOH 3 37.24 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTGEF 29 37.24 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3700000000000ARTHNJ 18 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR6 4 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTGHO 22 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR7 3 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR5 68 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3100000000000ARTFS4 39 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3700000000000ARTI1H 4 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTGMR 77 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3100000000000ARTG24 47 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3100000000000ARTG25 3 37.26 EUR 13:25:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTGQ4 46 37.26 EUR 13:25:18 Euronext Dublin (XMSM) 0XL3700000000000ARTI5E 3 37.25 EUR 13:25:49 Euronext Dublin (XMSM) 0XL3700000000000ARTI66 38 37.25 EUR 13:26:04 Euronext Dublin (XMSM) 0XL3100000000000ARTG6R 23 37.25 EUR 13:26:04 Euronext Dublin (XMSM) 0XL3100000000000ARTG6Q 33 37.25 EUR 13:28:02 Euronext Dublin (XMSM) 0XL3100000000000ARTG8R 7 37.25 EUR 13:28:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTGSV 59 37.25 EUR 13:28:02 Euronext Dublin (XMSM) 0XL3700000000000ARTI89 87 37.25 EUR 13:28:18 Euronext Dublin (XMSM) 0XL3100000000000ARTG8V 4 37.24 EUR 13:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARTGTK 37 37.24 EUR 13:28:38 Euronext Dublin (XMSM) 0XL3100000000000ARTG9E 34 37.24 EUR 13:28:38 Euronext Dublin (XMSM) 0XL3700000000000ARTI8V 45 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARTG9J 39 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARTG9I 12 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3700000000000ARTI98 26 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3700000000000ARTI99 7 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTGUI 22 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3100000000000ARTGAD 3 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3700000000000ARTIA3 37 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3100000000000ARTGAE 31 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3700000000000ARTIA2 3 37.23 EUR 13:29:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTGUR 19 37.23 EUR 13:29:56 Euronext Dublin (XMSM) 0XL3100000000000ARTGAM 3 37.23 EUR 13:30:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTGVS 2 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3700000000000ARTIDK 15 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARTGDH 54 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3700000000000ARTIDJ 89 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARTGDG 7 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTH28 2 37.26 EUR 13:34:17 Euronext Dublin (XMSM) 0XL3700000000000ARTIHG 8 37.26 EUR 13:34:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTH69 97 37.25 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3700000000000ARTIHU 47 37.25 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGHL 76 37.25 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGHK 49 37.24 EUR 13:34:36 Euronext Dublin (XMSM) 0XL3100000000000ARTGHN 5 37.24 EUR 13:34:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTH6I 95 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3700000000000ARTINB 10 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTHBH 3 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3700000000000ARTINC 233 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3100000000000ARTGNK 43 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3100000000000ARTGNJ 10 37.28 EUR 13:37:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTHBJ 37 37.28 EUR 13:37:19 Euronext Dublin (XMSM) 0XL3700000000000ARTINE 3 37.28 EUR 13:37:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTHBL 116 37.28 EUR 13:37:23 Euronext Dublin (XMSM) 0XL3100000000000ARTGNQ 145 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGR1 44 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGR0 4 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTHEF 122 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3700000000000ARTIQ6 30 37.30 EUR 13:39:34 Euronext Dublin (XMSM) 0XL3100000000000ARTGR6 90 37.30 EUR 13:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARTIRN 7 37.30 EUR 13:40:20 Euronext Dublin (XMSM) 0XL3100000000000ARTGSD 3 37.30 EUR 13:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARTIRO 22 37.30 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARTGSH 84 37.30 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARTGSG 4 37.30 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTHFT 18 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3100000000000ARTGTU 52 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3100000000000ARTGTT 4 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3A00000000000ARTHH0 83 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARTISO 59 37.30 EUR 13:42:18 Euronext Dublin (XMSM) 0XL3700000000000ARTIUJ 21 37.30 EUR 13:42:18 Euronext Dublin (XMSM) 0XL3100000000000ARTH00 64 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARTJ01 16 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3100000000000ARTH1N 7 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTHKI 121 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3100000000000ARTH1O 49 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3700000000000ARTJ05 13 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3100000000000ARTH1P 3 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3700000000000ARTJ06 3 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTHKN 74 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3100000000000ARTH1Q 6 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTHMF 23 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3100000000000ARTH3T 45 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3700000000000ARTJ1U 67 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3100000000000ARTH3S 39 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH57 16 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH58 20 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH5A 69 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH59 30 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJ2R 4 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTHNE 15 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJ2S 53 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3100000000000ARTH5T 52 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3700000000000ARTJ3M 18 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3100000000000ARTH5S 4 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTHO0 5 37.33 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTHO3 45 37.33 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARTH61 54 37.33 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3700000000000ARTJ3T 46 37.32 EUR 13:47:15 Euronext Dublin (XMSM) 0XL3100000000000ARTH7M 3 37.32 EUR 13:47:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJ58 34 37.32 EUR 13:47:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJ59 15 37.33 EUR 13:48:29 Euronext Dublin (XMSM) 0XL3100000000000ARTH9H 4 37.33 EUR 13:48:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTHR8 12 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3100000000000ARTH9V 37 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3100000000000ARTH9U 37 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3700000000000ARTJ73 3 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTHRM 50 37.33 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJ88 52 37.32 EUR 13:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARTHBH 3 37.32 EUR 13:50:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTHTV 28 37.32 EUR 13:50:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJ9R 51 37.32 EUR 13:51:10 Euronext Dublin (XMSM) 0XL3100000000000ARTHD7 3 37.32 EUR 13:51:32 Euronext Dublin (XMSM) 0XL3700000000000ARTJB0 33 37.32 EUR 13:51:32 Euronext Dublin (XMSM) 0XL3700000000000ARTJB1 56 37.32 EUR 13:51:32 Euronext Dublin (XMSM) 0XL3100000000000ARTHDH 23 37.32 EUR 13:51:36 Euronext Dublin (XMSM) 0XL3100000000000ARTHDJ 5 37.32 EUR 13:51:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTHV3 3 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTHVV 24 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3100000000000ARTHEK 32 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3700000000000ARTJC5 45 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3100000000000ARTHEL 3 37.31 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTI01 20 37.31 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3100000000000ARTHEM 3 37.31 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTI0B 14 37.30 EUR 13:53:11 Euronext Dublin (XMSM) 0XL3100000000000ARTHG7 14 37.31 EUR 13:53:20 Euronext Dublin (XMSM) 0XL3100000000000ARTHGD 4 37.31 EUR 13:53:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTI12 32 37.30 EUR 13:53:52 Euronext Dublin (XMSM) 0XL3700000000000ARTJD7 43 37.30 EUR 13:53:52 Euronext Dublin (XMSM) 0XL3100000000000ARTHGT 37 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3100000000000ARTHNS 3 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJK3 88 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJK4 6 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTI80 104 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3100000000000ARTHNT 20 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3700000000000ARTJKI 3 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTI8V 76 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3100000000000ARTHOL 22 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3700000000000ARTJKJ 43 37.32 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARTJMH 3 37.32 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARTJMI 32 37.32 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3100000000000ARTHQ1 74 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3100000000000ARTHRR 8 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTID3 16 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3100000000000ARTHRQ 39 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3700000000000ARTJOO 132 37.31 EUR 14:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTHVF 67 37.31 EUR 14:05:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJT0 7 37.31 EUR 14:05:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTIGM 34 37.31 EUR 14:05:15 Euronext Dublin (XMSM) 0XL3100000000000ARTI01 30 37.30 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3100000000000ARTI0K 27 37.30 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3700000000000ARTJTD 76 37.30 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3100000000000ARTI0J 33 37.29 EUR 14:05:46 Euronext Dublin (XMSM) 0XL3700000000000ARTJTN 5 37.29 EUR 14:05:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTIHD 85 37.29 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3100000000000ARTI11 4 37.29 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTIHF 17 37.29 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3100000000000ARTI10 12 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3100000000000ARTI2E 73 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3100000000000ARTI2F 53 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3700000000000ARTJUK 2 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3700000000000ARTJUL 15 37.28 EUR 14:06:37 Euronext Dublin (XMSM) 0XL3100000000000ARTI2M 8 37.28 EUR 14:06:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTIIL 34 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3700000000000ARTJUV 14 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3100000000000ARTI33 37 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3100000000000ARTI31 3 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTIIS 23 37.27 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3100000000000ARTI39 5 37.27 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTIJA 35 37.27 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3700000000000ARTJV6 6 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTILS 29 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK24 4 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK25 41 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3100000000000ARTI64 18 37.30 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3100000000000ARTI75 5 37.30 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3A00000000000ARTIMU 59 37.30 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3700000000000ARTK2M 77 37.29 EUR 14:10:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK31 133 37.29 EUR 14:10:09 Euronext Dublin (XMSM) 0XL3100000000000ARTI7J 3 37.30 EUR 14:11:51 Euronext Dublin (XMSM) 0XL3A00000000000ARTIQ5 41 37.29 EUR 14:12:20 Euronext Dublin (XMSM) 0XL3700000000000ARTK6J 17 37.29 EUR 14:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTIBD 50 37.29 EUR 14:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTIBC 15 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3100000000000ARTIBR 40 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3700000000000ARTK6K 5 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTIRC 60 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3100000000000ARTIBU 3 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTIRD 48 37.28 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3700000000000ARTK6S 89 37.28 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000ARTIC4 22 37.28 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000ARTIC3 3 37.28 EUR 14:12:42 Euronext Dublin (XMSM) 0XL3A00000000000ARTIRL 5 37.27 EUR 14:13:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTIT8 15 37.27 EUR 14:13:46 Euronext Dublin (XMSM) 0XL3100000000000ARTIDC 39 37.27 EUR 14:13:46 Euronext Dublin (XMSM) 0XL3700000000000ARTK8E 39 37.27 EUR 14:14:37 Euronext Dublin (XMSM) 0XL3700000000000ARTKA3 2 37.26 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3700000000000ARTKAN 22 37.26 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIFE 41 37.26 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIFD 40 37.26 EUR 14:15:43 Euronext Dublin (XMSM) 0XL3100000000000ARTIFQ 4 37.26 EUR 14:15:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ06 3 37.28 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3700000000000ARTKES 3 37.28 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ3Q 22 37.32 EUR 14:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTINC 88 37.32 EUR 14:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTINB 3 37.32 EUR 14:19:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ6T 3 37.31 EUR 14:19:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ73 22 37.31 EUR 14:19:40 Euronext Dublin (XMSM) 0XL3100000000000ARTINR 5 37.34 EUR 14:22:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTJAK 2 37.34 EUR 14:22:05 Euronext Dublin (XMSM) 0XL3700000000000ARTKLA 101 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIS4 23 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIS5 29 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIS6 87 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3700000000000ARTKLM 4 37.32 EUR 14:22:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTJBG 6 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTJF1 150 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3100000000000ARTIVT 36 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3100000000000ARTIVU 2 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3700000000000ARTKPR 4 37.33 EUR 14:25:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTJFH 75 37.33 EUR 14:25:00 Euronext Dublin (XMSM) 0XL3100000000000ARTJ0A 93 37.33 EUR 14:25:00 Euronext Dublin (XMSM) 0XL3700000000000ARTKQ4 4 37.33 EUR 14:26:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTJH2 103 37.33 EUR 14:26:01 Euronext Dublin (XMSM) 0XL3700000000000ARTKRF 43 37.33 EUR 14:26:01 Euronext Dublin (XMSM) 0XL3100000000000ARTJ1K 40 37.33 EUR 14:26:10 Euronext Dublin (XMSM) 0XL3100000000000ARTJ1R 41 37.32 EUR 14:26:22 Euronext Dublin (XMSM) 0XL3700000000000ARTKRR 14 37.32 EUR 14:26:22 Euronext Dublin (XMSM) 0XL3700000000000ARTKRS 91 37.32 EUR 14:26:37 Euronext Dublin (XMSM) 0XL3100000000000ARTJ2D 21 37.32 EUR 14:26:37 Euronext Dublin (XMSM) 0XL3100000000000ARTJ2E 36 37.32 EUR 14:26:37 Euronext Dublin (XMSM) 0XL3700000000000ARTKS4 63 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3700000000000ARTKSU 19 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3100000000000ARTJ3C 48 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3100000000000ARTJ3D 8 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTJJJ 18 37.31 EUR 14:27:20 Euronext Dublin (XMSM) 0XL3100000000000ARTJ3E 3 37.31 EUR 14:27:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTJKG 36 37.31 EUR 14:27:50 Euronext Dublin (XMSM) 0XL3100000000000ARTJ42 13 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARTKVK 20 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6D 3 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARTKVJ 3 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTJMP 37 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6C 21 37.30 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3700000000000ARTL03 4 37.30 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTJN3 2 37.30 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6M 20 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6Q 53 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6R 36 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000ARTL0B 29 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000ARTL0C 5 37.30 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTJQO 2 37.30 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3700000000000ARTL32 37 37.30 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3700000000000ARTL35 57 37.30 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJA6 18 37.30 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJA7 3 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARTL4I 39 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3100000000000ARTJBV 58 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARTL4H 3 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTJSD 20 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3100000000000ARTJC0 3 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3700000000000ARTL7G 184 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3100000000000ARTJEH 143 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3700000000000ARTL7H 61 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3100000000000ARTJEI 14 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTJV0 41 37.29 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3100000000000ARTJF4 6 37.29 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTJVG 222 37.29 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3100000000000ARTJF3 7 37.29 EUR 14:32:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTK0B 32 37.29 EUR 14:32:31 Euronext Dublin (XMSM) 0XL3100000000000ARTJG8 67 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3700000000000ARTL9R 2 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3700000000000ARTL9Q 8 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTK1D 92 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3100000000000ARTJHF 28 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3100000000000ARTJHG 131 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3700000000000ARTL9S 8 37.31 EUR 14:33:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTK46 67 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJKA 8 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJKB 45 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJK8 3 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3700000000000ARTLCU 6 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTK4V 31 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJK7 33 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJK9 106 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3700000000000ARTLCT 68 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3700000000000ARTLCV 5 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTK75 111 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3100000000000ARTJMG 28 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3100000000000ARTJMF 45 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3700000000000ARTLEU 30 37.33 EUR 14:34:43 Euronext Dublin (XMSM) 0XL3700000000000ARTLFP 6 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTK83 30 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3700000000000ARTLFR 54 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARTJNC 30 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARTJND 3 37.32 EUR 14:34:47 Euronext Dublin (XMSM) 0XL3A00000000000ARTK8C 83 37.32 EUR 14:34:47 Euronext Dublin (XMSM) 0XL3100000000000ARTJNN 12 37.32 EUR 14:34:47 Euronext Dublin (XMSM) 0XL3100000000000ARTJNO 51 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3700000000000ARTLHB 67 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJOO 3 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTK9M 19 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJOP 48 37.32 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3700000000000ARTLHI 65 37.32 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3100000000000ARTJOU 7 37.31 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTK9Q 25 37.31 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3100000000000ARTJOV 3 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTKBO 20 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3100000000000ARTJR0 3 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3700000000000ARTLJO 28 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3700000000000ARTLJP 42 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3100000000000ARTJR1 45 37.32 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3100000000000ARTJR2 5 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTKCB 27 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3100000000000ARTJRM 7 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3100000000000ARTJRL 52 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3700000000000ARTLKC 17 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJS1 49 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJS2 54 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3700000000000ARTLKN 4 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTKCS 5 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTKDO 45 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3700000000000ARTLLA 78 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3100000000000ARTJSN 20 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3100000000000ARTJSM 67 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3100000000000ARTK0I 17 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3100000000000ARTK0H 50 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3700000000000ARTLP7 2 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3700000000000ARTLP8 13 37.32 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARTK0V 30 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3700000000000ARTLQN 5 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTKKE 44 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3100000000000ARTK23 15 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3100000000000ARTK24 3 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTKLF 54 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3100000000000ARTK37 19 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3700000000000ARTLS0 13 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3100000000000ARTK38 24 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3700000000000ARTLS1 56 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3100000000000ARTK47 3 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3700000000000ARTLST 52 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3700000000000ARTLSU 22 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3100000000000ARTK48 4 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTKPJ 33 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3700000000000ARTLVM 14 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTK6N 76 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTK6O 6 37.31 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTKPK 32 37.30 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARTLVR 6 37.30 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTKPQ 15 37.30 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3100000000000ARTK6R 5 37.31 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTKRD 69 37.31 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3100000000000ARTK83 4 37.32 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3700000000000ARTM1B 6 37.32 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTKRV 37 37.32 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3100000000000ARTK8E 161 37.31 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3100000000000ARTK8H 4 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTKTQ 137 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3700000000000ARTM2D 13 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3100000000000ARTK9K 17 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3100000000000ARTK9L 64 37.29 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3700000000000ARTM2E 17 37.28 EUR 14:42:41 Euronext Dublin (XMSM) 0XL3100000000000ARTKA6 6 37.29 EUR 14:43:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTKVJ 13 37.29 EUR 14:43:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKCA 45 37.29 EUR 14:43:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKCB 4 37.31 EUR 14:43:34 Euronext Dublin (XMSM) 0XL3A00000000000ARTL16 3 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3700000000000ARTM76 25 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARTKEJ 68 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3700000000000ARTM75 80 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARTKEI 4 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTL2U 29 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKGV 47 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKH0 49 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKH1 4 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTL4Q 66 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3700000000000ARTM91 26 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3100000000000ARTKHT 37 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3100000000000ARTKHU 57 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3700000000000ARTM9O 2 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3700000000000ARTM9N 3 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTL5H 41 37.29 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3100000000000ARTKHV 36 37.29 EUR 14:45:55 Euronext Dublin (XMSM) 0XL3700000000000ARTM9T 64 37.29 EUR 14:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARTKI4 45 37.28 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3700000000000ARTMAJ 15 37.28 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARTKJ0 3 37.28 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTL6F 5 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTL6S 15 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKJB 33 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3700000000000ARTMB0 49 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKJC 44 37.31 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARTMBR 51 37.31 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3100000000000ARTKK7 3 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3700000000000ARTME8 7 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTLAR 81 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3100000000000ARTKMQ 35 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3100000000000ARTKMP 42 37.32 EUR 14:48:03 Euronext Dublin (XMSM) 0XL3700000000000ARTMEC 26 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3100000000000ARTKOC 76 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3100000000000ARTKOD 5 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTLC5 27 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3700000000000ARTMFG 36 37.32 EUR 14:48:47 Euronext Dublin (XMSM) 0XL3100000000000ARTKOQ 6 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTLEQ 40 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3700000000000ARTMIC 20 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARTKRN 39 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARTKRO 7 37.35 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTLGV 41 37.35 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARTMKI 2 37.35 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARTMKH 4 37.35 EUR 14:50:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTLHO 68 37.34 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKUA 51 37.34 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3700000000000ARTMLC 24 37.34 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKU9 4 37.33 EUR 14:50:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTLJ7 52 37.33 EUR 14:50:44 Euronext Dublin (XMSM) 0XL3700000000000ARTMM3 5 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTLLI 8 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000ARTL1E 54 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000ARTL1D 44 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARTMNQ 21 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000ARTL1F 52 37.32 EUR 14:51:32 Euronext Dublin (XMSM) 0XL3100000000000ARTL1H 37 37.32 EUR 14:51:38 Euronext Dublin (XMSM) 0XL3700000000000ARTMOD 51 37.32 EUR 14:52:15 Euronext Dublin (XMSM) 0XL3700000000000ARTMPV 28 37.32 EUR 14:53:07 Euronext Dublin (XMSM) 0XL3700000000000ARTMRO 30 37.32 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3100000000000ARTL5D 55 37.32 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3100000000000ARTL5E 9 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTLVH 2 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3700000000000ARTN17 115 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3100000000000ARTLAG 42 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3700000000000ARTN16 43 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3100000000000ARTLAH 11 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTM4T 117 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARTN6F 58 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3100000000000ARTLF8 155 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3100000000000ARTLFA 27 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3100000000000ARTLF9 2 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARTN6G 56 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARTN6H 132 37.37 EUR 14:57:41 Euronext Dublin (XMSM) 0XL3100000000000ARTLFO 47 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3100000000000ARTLGT 2 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3700000000000ARTN8G 69 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3700000000000ARTN8H 80 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3100000000000ARTLGS 12 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTM6N 67 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3700000000000ARTNA9 73 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3100000000000ARTLIH 47 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3100000000000ARTLIG 11 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTM8B 2 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3700000000000ARTNA8 4 37.38 EUR 14:59:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTM93 23 37.38 EUR 14:59:16 Euronext Dublin (XMSM) 0XL3100000000000ARTLJ9 42 37.37 EUR 14:59:21 Euronext Dublin (XMSM) 0XL3700000000000ARTNAV 61 37.37 EUR 14:59:21 Euronext Dublin (XMSM) 0XL3100000000000ARTLJE 57 37.37 EUR 14:59:27 Euronext Dublin (XMSM) 0XL3700000000000ARTNB6 52 37.39 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3700000000000ARTNCT 24 37.39 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3100000000000ARTLLP 79 37.39 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3100000000000ARTLLQ 4 37.38 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3700000000000ARTND8 25 37.38 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3100000000000ARTLMD 73 37.38 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3100000000000ARTLMC 22 37.38 EUR 15:00:15 Euronext Dublin (XMSM) 0XL3100000000000ARTLMM 4 37.38 EUR 15:00:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTMCJ 3 37.38 EUR 15:00:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTMCO 50 37.38 EUR 15:00:23 Euronext Dublin (XMSM) 0XL3100000000000ARTLN3 46 37.38 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3700000000000ARTNEN 5 37.38 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3A00000000000ARTMDI 18 37.38 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3100000000000ARTLO5 39 37.37 EUR 15:00:41 Euronext Dublin (XMSM) 0XL3100000000000ARTLOB 17 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3100000000000ARTLPR 32 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3700000000000ARTNFT 3 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3700000000000ARTNFU 48 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3100000000000ARTLPQ 6 37.36 EUR 15:01:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTMF2 16 37.36 EUR 15:01:26 Euronext Dublin (XMSM) 0XL3100000000000ARTLPT 46 37.36 EUR 15:01:26 Euronext Dublin (XMSM) 0XL3100000000000ARTLPU 33 37.36 EUR 15:01:33 Euronext Dublin (XMSM) 0XL3700000000000ARTNGD 4 37.36 EUR 15:01:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTMFC 3 37.35 EUR 15:01:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTMFK 4 37.35 EUR 15:02:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTMGG 4 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTMHB 32 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3700000000000ARTNI1 18 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3100000000000ARTLRR 83 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3100000000000ARTLRS 44 37.38 EUR 15:02:45 Euronext Dublin (XMSM) 0XL3100000000000ARTLSN 3 37.38 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTMIV 23 37.38 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3100000000000ARTLT0 27 37.38 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3700000000000ARTNJM 59 37.35 EUR 15:03:06 Euronext Dublin (XMSM) 0XL3700000000000ARTNK9 16 37.33 EUR 15:03:33 Euronext Dublin (XMSM) 0XL3100000000000ARTLU1 43 37.33 EUR 15:03:33 Euronext Dublin (XMSM) 0XL3100000000000ARTLU2 2 37.33 EUR 15:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARTNL3 5 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTML5 21 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3100000000000ARTLV0 39 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3100000000000ARTLV1 28 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3700000000000ARTNLI 37 37.32 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3100000000000ARTLVD 63 37.32 EUR 15:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTM0M 5 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTMM6 14 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3100000000000ARTM0T 35 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3700000000000ARTNN5 25 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3700000000000ARTNN6 6 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARTNNN 4 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTMMQ 15 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3100000000000ARTM1B 32 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARTNNO 2 37.30 EUR 15:05:16 Euronext Dublin (XMSM) 0XL3700000000000ARTNNP 39 37.30 EUR 15:05:16 Euronext Dublin (XMSM) 0XL3100000000000ARTM1E 13 37.31 EUR 15:05:41 Euronext Dublin (XMSM) 0XL3100000000000ARTM4E 29 37.31 EUR 15:05:41 Euronext Dublin (XMSM) 0XL3700000000000ARTNPO 5 37.33 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTMPL 30 37.33 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3700000000000ARTNQ6 14 37.33 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3100000000000ARTM54 44 37.34 EUR 15:06:01 Euronext Dublin (XMSM) 0XL3700000000000ARTNQL 65 37.33 EUR 15:06:07 Euronext Dublin (XMSM) 0XL3100000000000ARTM5P 21 37.35 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARTM7V 5 37.35 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTMT1 53 37.35 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARTM7U 38 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3100000000000ARTM9O 4 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTMV7 2 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARTNVF 28 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARTNVG 23 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3100000000000ARTM9N 37 37.35 EUR 15:08:26 Euronext Dublin (XMSM) 0XL3100000000000ARTMA5 28 37.35 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARTO05 14 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3100000000000ARTMCT 49 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3100000000000ARTMCU 4 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTN1N 30 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3700000000000ARTO2E 12 37.37 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3100000000000ARTMDA 5 37.37 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTN29 30 37.37 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARTO2T 43 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3700000000000ARTO6K 62 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3100000000000ARTMH1 3 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3700000000000ARTO6L 22 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3100000000000ARTMH2 3 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTN5Q 3 37.41 EUR 15:11:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTN7J 53 37.41 EUR 15:11:39 Euronext Dublin (XMSM) 0XL3100000000000ARTMIU 46 37.41 EUR 15:11:39 Euronext Dublin (XMSM) 0XL3700000000000ARTO81 15 37.40 EUR 15:11:40 Euronext Dublin (XMSM) 0XL3100000000000ARTMJ1 6 37.40 EUR 15:11:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTN7N 3 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTN87 56 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3100000000000ARTMJJ 14 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3100000000000ARTMJK 29 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3700000000000ARTO8L 3 37.40 EUR 15:12:03 Euronext Dublin (XMSM) 0XL3700000000000ARTO99 3 37.39 EUR 15:12:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTN9D 60 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3700000000000ARTO9O 9 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3100000000000ARTMKS 15 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3100000000000ARTMKT 43 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3100000000000ARTMKU 43 37.38 EUR 15:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTMLB 50 37.38 EUR 15:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTMLH 44 37.40 EUR 15:13:23 Euronext Dublin (XMSM) 0XL3700000000000ARTOC1 13 37.40 EUR 15:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARTMNA 82 37.40 EUR 15:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARTMNB 3 37.40 EUR 15:13:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTNBP 33 37.43 EUR 15:14:14 Euronext Dublin (XMSM) 0XL3100000000000ARTMPK 5 37.42 EUR 15:14:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTNE2 2 37.42 EUR 15:14:16 Euronext Dublin (XMSM) 0XL3700000000000ARTOEH 49 37.42 EUR 15:14:16 Euronext Dublin (XMSM) 0XL3700000000000ARTOEI 3 37.42 EUR 15:14:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTNE6 26 37.42 EUR 15:14:17 Euronext Dublin (XMSM) 0XL3100000000000ARTMPN 48 37.42 EUR 15:14:42 Euronext Dublin (XMSM) 0XL3100000000000ARTMQ4 16 37.44 EUR 15:15:09 Euronext Dublin (XMSM) 0XL3100000000000ARTMSL 75 37.44 EUR 15:15:09 Euronext Dublin (XMSM) 0XL3700000000000ARTOHO 78 37.44 EUR 15:15:09 Euronext Dublin (XMSM) 0XL3100000000000ARTMSM 23 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3100000000000ARTMTF 4 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTNHL 40 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3700000000000ARTOIP 39 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3100000000000ARTMTG 3 37.45 EUR 15:15:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTNHV 46 37.44 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMUF 34 37.44 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3700000000000ARTOK0 18 37.44 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMUG 40 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3700000000000ARTOKT 2 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3700000000000ARTOKU 19 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3100000000000ARTMV4 49 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3100000000000ARTMV3 35 37.43 EUR 15:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARTOL7 4 37.43 EUR 15:16:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTNJ7 30 37.43 EUR 15:16:51 Euronext Dublin (XMSM) 0XL3700000000000ARTOM3 49 37.43 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMVS 3 37.43 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTNJN 17 37.43 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMVR 4 37.42 EUR 15:17:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTNK2 45 37.42 EUR 15:17:15 Euronext Dublin (XMSM) 0XL3100000000000ARTN0B 15 37.42 EUR 15:17:15 Euronext Dublin (XMSM) 0XL3100000000000ARTN0C 43 37.41 EUR 15:17:24 Euronext Dublin (XMSM) 0XL3700000000000ARTON1 5 37.41 EUR 15:17:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTNKL 13 37.42 EUR 15:17:38 Euronext Dublin (XMSM) 0XL3100000000000ARTN17 37 37.42 EUR 15:17:38 Euronext Dublin (XMSM) 0XL3100000000000ARTN18 7 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTNNA 7 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARTOQK 2 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARTOQJ 69 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3100000000000ARTN47 54 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARTOQL 27 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3100000000000ARTN48 5 37.43 EUR 15:19:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTNNI 35 37.43 EUR 15:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARTN4C 4 37.43 EUR 15:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARTN4D 34 37.42 EUR 15:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTOR9 20 37.42 EUR 15:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARTN52 3 37.42 EUR 15:20:03 Euronext Dublin (XMSM) 0XL3700000000000ARTP0S 19 37.42 EUR 15:20:03 Euronext Dublin (XMSM) 0XL3100000000000ARTN7P 3 37.42 EUR 15:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTNQM 43 37.44 EUR 15:21:10 Euronext Dublin (XMSM) 0XL3700000000000ARTP33 23 37.43 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3100000000000ARTNAD 52 37.43 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3100000000000ARTNAE 7 37.43 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTNTA 4 37.43 EUR 15:21:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTNTN 17 37.43 EUR 15:21:22 Euronext Dublin (XMSM) 0XL3100000000000ARTNAQ 53 37.42 EUR 15:21:25 Euronext Dublin (XMSM) 0XL3100000000000ARTNAU 62 37.42 EUR 15:21:25 Euronext Dublin (XMSM) 0XL3700000000000ARTP3K 13 37.42 EUR 15:21:56 Euronext Dublin (XMSM) 0XL3100000000000ARTNC4 3 37.42 EUR 15:21:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTNUN 9 37.42 EUR 15:21:56 Euronext Dublin (XMSM) 0XL3100000000000ARTNC5 3 37.43 EUR 15:22:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTNVO 3 37.43 EUR 15:22:35 Euronext Dublin (XMSM) 0XL3700000000000ARTP66 12 37.43 EUR 15:22:54 Euronext Dublin (XMSM) 0XL3100000000000ARTNE8 3 37.44 EUR 15:23:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTO1D 91 37.43 EUR 15:23:13 Euronext Dublin (XMSM) 0XL3100000000000ARTNEL 65 37.43 EUR 15:23:13 Euronext Dublin (XMSM) 0XL3700000000000ARTP74 19 37.43 EUR 15:23:13 Euronext Dublin (XMSM) 0XL3100000000000ARTNEM 34 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3700000000000ARTP7A 51 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3100000000000ARTNEN 21 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3100000000000ARTNEO 19 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3100000000000ARTNEP 2 37.43 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3100000000000ARTNH6 61 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3100000000000ARTNHQ 7 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTO5L 19 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3100000000000ARTNHR 34 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3700000000000ARTPAM 67 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3100000000000ARTNHV 62 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3100000000000ARTNJQ 12 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3100000000000ARTNJR 7 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTO7B 50 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3700000000000ARTPCE 44 37.43 EUR 15:25:56 Euronext Dublin (XMSM) 0XL3700000000000ARTPCT 3 37.43 EUR 15:25:56 Euronext Dublin (XMSM) 0XL3700000000000ARTPCU 3 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTO91 17 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3100000000000ARTNLC 30 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3700000000000ARTPDR 56 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3100000000000ARTNLD 3 37.42 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTO94 20 37.42 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNLJ 52 37.42 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNLK 54 37.42 EUR 15:26:27 Euronext Dublin (XMSM) 0XL3700000000000ARTPE1 45 37.42 EUR 15:26:28 Euronext Dublin (XMSM) 0XL3100000000000ARTNM0 29 37.41 EUR 15:26:37 Euronext Dublin (XMSM) 0XL3700000000000ARTPED 14 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3100000000000ARTNMJ 37 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3100000000000ARTNMK 32 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3700000000000ARTPEU 4 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTOAB 13 37.40 EUR 15:27:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNN3 39 37.40 EUR 15:27:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNN4 52 37.39 EUR 15:27:29 Euronext Dublin (XMSM) 0XL3700000000000ARTPG6 31 37.40 EUR 15:28:17 Euronext Dublin (XMSM) 0XL3700000000000ARTPHD 38 37.40 EUR 15:28:17 Euronext Dublin (XMSM) 0XL3100000000000ARTNOS 3 37.40 EUR 15:28:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTOCF 42 37.40 EUR 15:29:02 Euronext Dublin (XMSM) 0XL3700000000000ARTPJC 6 37.40 EUR 15:29:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTOE2 2 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3700000000000ARTPJR 4 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTOEV 23 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNQS 52 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNQR 17 37.38 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3700000000000ARTPK4 53 37.38 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3100000000000ARTNR3 12 37.38 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3700000000000ARTPK5 39 37.38 EUR 15:29:34 Euronext Dublin (XMSM) 0XL3100000000000ARTNRE 26 37.38 EUR 15:29:34 Euronext Dublin (XMSM) 0XL3100000000000ARTNRF 14 37.38 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3700000000000ARTPLE 18 37.38 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3700000000000ARTPLD 5 37.38 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3100000000000ARTNSI 15 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNSL 3 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARTPLI 5 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTOHA 48 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNSM 76 37.40 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3100000000000ARTNV1 4 37.41 EUR 15:31:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTOKK 59 37.42 EUR 15:32:34 Euronext Dublin (XMSM) 0XL3100000000000ARTO1H 86 37.41 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3700000000000ARTPQP 30 37.41 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARTO1I 4 37.41 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTOM9 30 37.41 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3100000000000ARTO1O 3 37.41 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3A00000000000ARTOMG 2 37.41 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3700000000000ARTPR4 53 37.40 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3100000000000ARTO1P 31 37.40 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3700000000000ARTPR5 31 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3700000000000ARTPRH 6 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTON3 16 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3100000000000ARTO2E 50 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3100000000000ARTO2F 38 37.39 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3700000000000ARTPSK 56 37.39 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3100000000000ARTO3B 7 37.39 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3A00000000000ARTOOL 2 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3700000000000ARTPSN 15 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO3E 52 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO3F 62 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3700000000000ARTPSM 28 37.38 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3100000000000ARTO3R 36 37.38 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3700000000000ARTPSP 4 37.38 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTOOU 44 37.43 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3100000000000ARTO98 108 37.43 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3100000000000ARTO97 2 37.42 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3700000000000ARTQ1C 4 37.42 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3A00000000000ARTOV9 45 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3700000000000ARTQ1E 3 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTOVB 6 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9A 23 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9D 17 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9B 19 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9C 72 37.41 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9E 20 37.41 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9F 5 37.41 EUR 15:37:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTP0N 112 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3100000000000ARTOCI 4 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQ5P 8 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTP3G 109 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQ5O 24 37.43 EUR 15:38:47 Euronext Dublin (XMSM) 0XL3100000000000ARTOCN 21 37.42 EUR 15:39:32 Euronext Dublin (XMSM) 0XL3100000000000ARTOEC 25 37.42 EUR 15:39:32 Euronext Dublin (XMSM) 0XL3100000000000ARTOED 5 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTP6D 20 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3100000000000ARTOG4 100 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQ8N 85 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3100000000000ARTOG5 2 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQ8O 74 37.42 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3700000000000ARTQ99 15 37.41 EUR 15:41:03 Euronext Dublin (XMSM) 0XL3100000000000ARTOI1 7 37.41 EUR 15:41:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTP8J 52 37.41 EUR 15:41:04 Euronext Dublin (XMSM) 0XL3100000000000ARTOI4 8 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTP9S 48 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOJ9 2 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQBB 23 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOJ8 75 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQBC 72 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOJA 90 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3100000000000ARTOK8 6 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTPAV 25 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3100000000000ARTOK9 73 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3700000000000ARTQC8 18 37.39 EUR 15:42:12 Euronext Dublin (XMSM) 0XL3100000000000ARTOKH 69 37.39 EUR 15:42:12 Euronext Dublin (XMSM) 0XL3700000000000ARTQCK 13 37.39 EUR 15:42:29 Euronext Dublin (XMSM) 0XL3100000000000ARTOL9 27 37.39 EUR 15:42:29 Euronext Dublin (XMSM) 0XL3700000000000ARTQDD 82 37.39 EUR 15:42:29 Euronext Dublin (XMSM) 0XL3100000000000ARTOLA 8 37.38 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTPBH 39 37.38 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3700000000000ARTQDH 75 37.38 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3100000000000ARTOLE 4 37.38 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTPBV 17 37.38 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3100000000000ARTOLO 38 37.38 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3100000000000ARTOLP 4 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTPDR 3 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQFI 54 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARTONM 52 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQFH 18 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARTONL 6 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTPE0 24 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARTONR 29 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARTONS 15 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARTONQ 55 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3700000000000ARTQFL 18 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3100000000000ARTOP6 16 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3700000000000ARTQH2 7 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTPF8 14 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3700000000000ARTQH3 77 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3100000000000ARTOPA 28 37.36 EUR 15:44:57 Euronext Dublin (XMSM) 0XL3700000000000ARTQHE 17 37.36 EUR 15:44:57 Euronext Dublin (XMSM) 0XL3100000000000ARTOPK 17 37.35 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3100000000000ARTOQ1 5 37.35 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTPG0 28 37.35 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3700000000000ARTQHR 21 37.34 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3100000000000ARTOR5 38 37.34 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3100000000000ARTOR4 49 37.34 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3700000000000ARTQIV 4 37.35 EUR 15:45:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTPIA 60 37.35 EUR 15:45:43 Euronext Dublin (XMSM) 0XL3100000000000ARTORF 3 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARTQK9 15 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3100000000000ARTOSE 4 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTPJB 53 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3100000000000ARTOSF 34 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARTQKA 16 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARTQKB 70 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOUO 3 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQN4 27 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOUN 3 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTPLA 43 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQN3 5 37.37 EUR 15:48:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTPMK 23 37.37 EUR 15:48:24 Euronext Dublin (XMSM) 0XL3100000000000ARTP08 44 37.36 EUR 15:48:27 Euronext Dublin (XMSM) 0XL3700000000000ARTQOO 3 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTPO1 20 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARTP18 60 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARTP19 35 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQPN 26 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARTP1V 33 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARTP1U 59 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3700000000000ARTQQB 10 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARTP1T 4 37.39 EUR 15:50:47 Euronext Dublin (XMSM) 0XL3700000000000ARTQU3 109 37.40 EUR 15:51:16 Euronext Dublin (XMSM) 0XL3700000000000ARTR08 155 37.39 EUR 15:51:29 Euronext Dublin (XMSM) 0XL3100000000000ARTP7T 49 37.39 EUR 15:51:29 Euronext Dublin (XMSM) 0XL3100000000000ARTP7S 99 37.39 EUR 15:51:30 Euronext Dublin (XMSM) 0XL3700000000000ARTR1C 13 37.39 EUR 15:51:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTPV1 3 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3700000000000ARTR2O 9 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ02 36 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3100000000000ARTP91 258 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3100000000000ARTP92 69 37.37 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3700000000000ARTR2Q 7 37.37 EUR 15:52:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ0D 3 37.37 EUR 15:52:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ0J 27 37.37 EUR 15:52:10 Euronext Dublin (XMSM) 0XL3700000000000ARTR3B 3 37.37 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ0P 22 37.37 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3100000000000ARTP9R 51 37.37 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3100000000000ARTP9Q 35 37.39 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3100000000000ARTPBC 33 37.38 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3700000000000ARTR4S 83 37.38 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3100000000000ARTPBD 7 37.37 EUR 15:53:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ2P 14 37.37 EUR 15:53:40 Euronext Dublin (XMSM) 0XL3100000000000ARTPCF 41 37.37 EUR 15:53:41 Euronext Dublin (XMSM) 0XL3100000000000ARTPCJ 21 37.37 EUR 15:53:41 Euronext Dublin (XMSM) 0XL3700000000000ARTR5O 7 37.37 EUR 15:53:41 Euronext Dublin (XMSM) 0XL3100000000000ARTPCK 79 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3100000000000ARTPDP 6 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ3F 67 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3700000000000ARTR6T 21 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3100000000000ARTPDO 3 37.38 EUR 15:54:42 Euronext Dublin (XMSM) 0XL3700000000000ARTR81 33 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3700000000000ARTR83 5 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ45 17 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3100000000000ARTPEM 43 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3100000000000ARTPEL 10 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3100000000000ARTPEN 50 37.37 EUR 15:54:45 Euronext Dublin (XMSM) 0XL3700000000000ARTR84 27 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3100000000000ARTPER 49 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARTR8C 39 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3100000000000ARTPEQ 4 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ4C 2 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARTR8D 2 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3700000000000ARTRA1 5 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ5T 26 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPH4 38 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3700000000000ARTRA0 68 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPH5 69 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3700000000000ARTRD8 3 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3700000000000ARTRD9 124 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3100000000000ARTPK8 6 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ8R 35 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3100000000000ARTPK9 74 37.37 EUR 15:58:33 Euronext Dublin (XMSM) 0XL3700000000000ARTRER 45 37.37 EUR 15:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARTPLG 91 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARTRGB 2 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARTRGA 12 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTQB7 260 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMG 142 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMH 32 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMF 40 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMJ 37 37.37 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3100000000000ARTPML 33 37.37 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3100000000000ARTPMM 8 37.37 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTQBC 42 37.37 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3100000000000ARTPMR 46 37.36 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3700000000000ARTRGJ 2 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRJC 10 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTQE2 34 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3100000000000ARTPOO 81 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRJB 74 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3100000000000ARTPOP 47 37.37 EUR 16:00:14 Euronext Dublin (XMSM) 0XL3700000000000ARTRKB 3 37.37 EUR 16:00:14 Euronext Dublin (XMSM) 0XL3700000000000ARTRKC 10 37.37 EUR 16:00:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTQFK 86 37.37 EUR 16:00:32 Euronext Dublin (XMSM) 0XL3700000000000ARTRL4 8 37.37 EUR 16:00:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTQFP 147 37.38 EUR 16:01:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPSI 142 37.38 EUR 16:01:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPSJ 175 37.38 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRNM 22 37.38 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRNN 72 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3700000000000ARTRO7 85 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3100000000000ARTPT7 13 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTQIJ 68 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3100000000000ARTPT6 4 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3700000000000ARTRO6 9 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3100000000000ARTPT8 156 37.37 EUR 16:02:06 Euronext Dublin (XMSM) 0XL3100000000000ARTPT9 116 37.37 EUR 16:02:06 Euronext Dublin (XMSM) 0XL3700000000000ARTRO9 9 37.37 EUR 16:02:06 Euronext Dublin (XMSM) 0XL3A00000000000ARTQIK 46 37.36 EUR 16:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARTPTG 30 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRPU 1 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRPV 9 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTQL5 52 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3100000000000ARTPVJ 2 37.37 EUR 16:03:01 Euronext Dublin (XMSM) 0XL3700000000000ARTRQ1 40 37.37 EUR 16:03:01 Euronext Dublin (XMSM) 0XL3700000000000ARTRQ2 4 37.37 EUR 16:03:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTQL6 69 37.36 EUR 16:03:06 Euronext Dublin (XMSM) 0XL3100000000000ARTPVT 29 37.36 EUR 16:03:06 Euronext Dublin (XMSM) 0XL3700000000000ARTRQC 39 37.36 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3100000000000ARTPVV 40 37.36 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3700000000000ARTRQG 56 37.37 EUR 16:04:04 Euronext Dublin (XMSM) 0XL3100000000000ARTQ0U 79 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTQ2B 3 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRTE 45 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTQ2C 33 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRTD 9 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTQPF 75 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3700000000000ARTRUT 11 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTQQU 42 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARTQ3N 137 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARTQ3O 38 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3100000000000ARTQ5C 111 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3100000000000ARTQ5B 67 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3700000000000ARTS0J 3 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3700000000000ARTS0K 8 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTQT8 48 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3700000000000ARTS2K 59 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7B 27 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7C 8 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3700000000000ARTS2L 6 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTR00 66 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3700000000000ARTS2N 6 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTR03 88 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7J 9 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7K 44 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3700000000000ARTS2O 13 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7O 5 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTR04 17 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7N 3 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTR08 41 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7T 27 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3700000000000ARTS2T 24 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7U 3 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTR28 44 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3700000000000ARTS4O 60 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3100000000000ARTQ9S 3 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3700000000000ARTS4N 20 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3100000000000ARTQ9T 63 37.37 EUR 16:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARTQB6 31 37.37 EUR 16:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARTQB5 6 37.37 EUR 16:08:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTR3D 68 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3700000000000ARTS8D 27 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQDP 45 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQDO 2 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3700000000000ARTS8C 37 37.38 EUR 16:10:39 Euronext Dublin (XMSM) 0XL3100000000000ARTQF6 8 37.38 EUR 16:10:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTR7S 63 37.38 EUR 16:12:26 Euronext Dublin (XMSM) 0XL3100000000000ARTQIC 122 37.39 EUR 16:13:13 Euronext Dublin (XMSM) 0XL3100000000000ARTQJJ 79 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3100000000000ARTQJO 326 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3100000000000ARTQJN 70 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF2 160 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF3 50 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF4 71 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF5 175 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARTSKO 4 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARTSKP 95 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQOV 149 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQOU 71 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3100000000000ARTQQ6 71 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARTSLL 18 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTRKB 52 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3100000000000ARTQQ7 2 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARTSLM 20 37.40 EUR 16:17:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTRP3 149 37.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTSRA 98 37.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTSRB 24 37.41 EUR 16:17:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTRQA 7 37.41 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3700000000000ARTSTK 112 37.41 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3700000000000ARTSTL 162 37.41 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARTQVR 16 37.41 EUR 16:18:05 Euronext Dublin (XMSM) 0XL3100000000000ARTQVS 69 37.40 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3700000000000ARTSU6 33 37.40 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3100000000000ARTQVU 536 37.40 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3100000000000ARTQVV 19 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTRSH 85 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARTR07 66 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3700000000000ARTSUI 98 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARTR08 6 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3700000000000ARTSUJ 58 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3700000000000ARTSUK 14 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTRTI 23 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARTR0P 48 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARTR0Q 3 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3700000000000ARTSVA 43 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3700000000000ARTSVB 22 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARTR0R 37 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTR1S 52 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTR1T 9 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTRVK 2 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT14 32 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT13 33 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT16 2 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT15 10 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTRVP 3 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTS0D 5 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTS0C 11 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTS0E 15 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2K 95 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2L 24 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2N 39 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2M 70 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2O 30 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2P 41 37.40 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3700000000000ARTT20 42 37.40 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3700000000000ARTT21 53 37.40 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3700000000000ARTT22 52 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3100000000000ARTR2R 65 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3100000000000ARTR2S 1 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3700000000000ARTT24 4 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3700000000000ARTT25 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBPOBDDBBB