CRH PLC

Transaction in Own Shares • Dec 29, 2022

National Storage Mechanism | Additional information RNS Number : 1250L CRH PLC 29 December 2022 CRH plc Transaction in Own Shares 29th December 2022 CRH plc ("CRH") announces that on 28th December 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 59,358 Highest price paid per share: ��� 37.7750 Lowest price paid per share: ��� 37.2050 Volume weighted average price paid: ��� 37.3389 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 7,283,722 of its ordinary shares in treasury which represents 0.968% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,856,616 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28th December 2022 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 28th December 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 37.3389 59,358 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 14 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL3A0000000000089GDTE 3 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL310000000000089GDCV 54 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL340000000000089GDQ5 38 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL370000000000089GDVQ 1 37.58 EUR 08:00:20 Euronext Dublin (XMSM) 0XL310000000000089GDCU 1 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL310000000000089GDFU 2 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL310000000000089GDFT 41 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL370000000000089GE38 55 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL340000000000089GDTH 16 37.65 EUR 08:00:47 Euronext Dublin (XMSM) 0XL3A0000000000089GE05 41 37.64 EUR 08:00:49 Euronext Dublin (XMSM) 0XL370000000000089GE39 22 37.64 EUR 08:00:49 Euronext Dublin (XMSM) 0XL3A0000000000089GE0Q 51 37.64 EUR 08:00:49 Euronext Dublin (XMSM) 0XL340000000000089GDTM 4 37.77 EUR 08:04:26 Euronext Dublin (XMSM) 0XL310000000000089GDLR 1 37.77 EUR 08:04:26 Euronext Dublin (XMSM) 0XL310000000000089GDLS 44 37.77 EUR 08:04:26 Euronext Dublin (XMSM) 0XL370000000000089GE89 21 37.78 EUR 08:04:26 Euronext Dublin (XMSM) 0XL3A0000000000089GE4J 3 37.75 EUR 08:04:35 Euronext Dublin (XMSM) 0XL310000000000089GDM4 3 37.74 EUR 08:04:47 Euronext Dublin (XMSM) 0XL310000000000089GDMD 3 37.74 EUR 08:05:12 Euronext Dublin (XMSM) 0XL310000000000089GDNQ 41 37.64 EUR 08:05:46 Euronext Dublin (XMSM) 0XL340000000000089GE6E 11 37.70 EUR 08:07:23 Euronext Dublin (XMSM) 0XL3A0000000000089GE91 29 37.70 EUR 08:07:23 Euronext Dublin (XMSM) 0XL370000000000089GED9 1 37.67 EUR 08:07:45 Euronext Dublin (XMSM) 0XL310000000000089GDSE 2 37.65 EUR 08:09:20 Euronext Dublin (XMSM) 0XL310000000000089GDVA 34 37.62 EUR 08:11:09 Euronext Dublin (XMSM) 0XL340000000000089GEEE 3 37.62 EUR 08:11:09 Euronext Dublin (XMSM) 0XL310000000000089GE4N 11 37.62 EUR 08:11:09 Euronext Dublin (XMSM) 0XL3A0000000000089GEEU 26 37.62 EUR 08:11:09 Euronext Dublin (XMSM) 0XL370000000000089GEK2 14 37.57 EUR 08:12:34 Euronext Dublin (XMSM) 0XL3A0000000000089GEH2 25 37.57 EUR 08:12:34 Euronext Dublin (XMSM) 0XL370000000000089GEM6 38 37.56 EUR 08:13:07 Euronext Dublin (XMSM) 0XL340000000000089GEI7 1 37.54 EUR 08:13:29 Euronext Dublin (XMSM) 0XL310000000000089GE9J 26 37.54 EUR 08:13:29 Euronext Dublin (XMSM) 0XL370000000000089GENQ 3 37.54 EUR 08:13:29 Euronext Dublin (XMSM) 0XL310000000000089GE9K 33 37.49 EUR 08:13:48 Euronext Dublin (XMSM) 0XL340000000000089GEJK 16 37.46 EUR 08:14:50 Euronext Dublin (XMSM) 0XL3A0000000000089GEK3 3 37.45 EUR 08:16:03 Euronext Dublin (XMSM) 0XL310000000000089GEDN 25 37.45 EUR 08:16:11 Euronext Dublin (XMSM) 0XL370000000000089GERN 57 37.47 EUR 08:16:33 Euronext Dublin (XMSM) 0XL340000000000089GENR 2 37.47 EUR 08:16:33 Euronext Dublin (XMSM) 0XL310000000000089GEEM 11 37.47 EUR 08:16:33 Euronext Dublin (XMSM) 0XL3A0000000000089GEN7 1 37.47 EUR 08:16:33 Euronext Dublin (XMSM) 0XL310000000000089GEEN 58 37.46 EUR 08:16:36 Euronext Dublin (XMSM) 0XL340000000000089GEO0 3 37.46 EUR 08:16:36 Euronext Dublin (XMSM) 0XL310000000000089GEEP 20 37.46 EUR 08:16:36 Euronext Dublin (XMSM) 0XL3A0000000000089GENG 37 37.46 EUR 08:16:36 Euronext Dublin (XMSM) 0XL370000000000089GESC 34 37.47 EUR 08:17:33 Euronext Dublin (XMSM) 0XL370000000000089GETJ 11 37.51 EUR 08:17:59 Euronext Dublin (XMSM) 0XL3A0000000000089GEPL 2 37.51 EUR 08:17:59 Euronext Dublin (XMSM) 0XL310000000000089GEHA 43 37.51 EUR 08:17:59 Euronext Dublin (XMSM) 0XL340000000000089GEQ1 26 37.51 EUR 08:19:25 Euronext Dublin (XMSM) 0XL370000000000089GEVU 17 37.51 EUR 08:19:45 Euronext Dublin (XMSM) 0XL3A0000000000089GESO 37 37.51 EUR 08:19:45 Euronext Dublin (XMSM) 0XL370000000000089GF0M 63 37.51 EUR 08:19:45 Euronext Dublin (XMSM) 0XL340000000000089GESI 2 37.51 EUR 08:19:45 Euronext Dublin (XMSM) 0XL310000000000089GEJT 3 37.50 EUR 08:19:47 Euronext Dublin (XMSM) 0XL310000000000089GEK1 3 37.50 EUR 08:19:55 Euronext Dublin (XMSM) 0XL310000000000089GEK3 4 37.50 EUR 08:20:06 Euronext Dublin (XMSM) 0XL310000000000089GEK9 36 37.50 EUR 08:20:06 Euronext Dublin (XMSM) 0XL370000000000089GF1A 14 37.50 EUR 08:20:06 Euronext Dublin (XMSM) 0XL3A0000000000089GET9 13 37.50 EUR 08:20:16 Euronext Dublin (XMSM) 0XL3A0000000000089GETJ 40 37.51 EUR 08:20:33 Euronext Dublin (XMSM) 0XL340000000000089GEU4 35 37.51 EUR 08:20:33 Euronext Dublin (XMSM) 0XL370000000000089GF24 2 37.50 EUR 08:20:47 Euronext Dublin (XMSM) 0XL310000000000089GELO 11 37.52 EUR 08:23:09 Euronext Dublin (XMSM) 0XL3A0000000000089GF34 33 37.51 EUR 08:23:33 Euronext Dublin (XMSM) 0XL340000000000089GF33 55 37.52 EUR 08:23:44 Euronext Dublin (XMSM) 0XL340000000000089GF3G 3 37.51 EUR 08:23:45 Euronext Dublin (XMSM) 0XL310000000000089GERA 35 37.51 EUR 08:23:45 Euronext Dublin (XMSM) 0XL370000000000089GF6I 34 37.47 EUR 08:25:33 Euronext Dublin (XMSM) 0XL340000000000089GF6E 1 37.47 EUR 08:25:33 Euronext Dublin (XMSM) 0XL310000000000089GEUU 12 37.47 EUR 08:25:33 Euronext Dublin (XMSM) 0XL3A0000000000089GF76 2 37.49 EUR 08:26:35 Euronext Dublin (XMSM) 0XL310000000000089GF0L 34 37.48 EUR 08:27:44 Euronext Dublin (XMSM) 0XL370000000000089GFC2 11 37.45 EUR 08:27:58 Euronext Dublin (XMSM) 0XL3A0000000000089GFB6 34 37.44 EUR 08:28:49 Euronext Dublin (XMSM) 0XL340000000000089GFAO 3 37.44 EUR 08:28:49 Euronext Dublin (XMSM) 0XL310000000000089GF47 1 37.48 EUR 08:31:21 Euronext Dublin (XMSM) 0XL310000000000089GF84 3 37.48 EUR 08:31:21 Euronext Dublin (XMSM) 0XL310000000000089GF83 57 37.48 EUR 08:32:26 Euronext Dublin (XMSM) 0XL340000000000089GFH0 48 37.48 EUR 08:32:26 Euronext Dublin (XMSM) 0XL370000000000089GFJ8 21 37.48 EUR 08:32:26 Euronext Dublin (XMSM) 0XL3A0000000000089GFIQ 11 37.47 EUR 08:34:01 Euronext Dublin (XMSM) 0XL3A0000000000089GFL2 3 37.47 EUR 08:34:01 Euronext Dublin (XMSM) 0XL310000000000089GFCT 24 37.47 EUR 08:34:01 Euronext Dublin (XMSM) 0XL370000000000089GFKV 33 37.47 EUR 08:34:01 Euronext Dublin (XMSM) 0XL340000000000089GFJL 41 37.50 EUR 08:35:32 Euronext Dublin (XMSM) 0XL370000000000089GFNC 12 37.50 EUR 08:35:32 Euronext Dublin (XMSM) 0XL3A0000000000089GFNV 35 37.49 EUR 08:35:44 Euronext Dublin (XMSM) 0XL340000000000089GFMI 1 37.50 EUR 08:37:10 Euronext Dublin (XMSM) 0XL310000000000089GFHT 2 37.50 EUR 08:37:11 Euronext Dublin (XMSM) 0XL310000000000089GFI0 39 37.51 EUR 08:39:18 Euronext Dublin (XMSM) 0XL340000000000089GFRU 10 37.51 EUR 08:39:41 Euronext Dublin (XMSM) 0XL3A0000000000089GFU9 2 37.51 EUR 08:39:41 Euronext Dublin (XMSM) 0XL310000000000089GFLQ 25 37.47 EUR 08:41:27 Euronext Dublin (XMSM) 0XL370000000000089GFUD 3 37.48 EUR 08:41:57 Euronext Dublin (XMSM) 0XL310000000000089GFON 57 37.50 EUR 08:43:16 Euronext Dublin (XMSM) 0XL340000000000089GG1R 12 37.50 EUR 08:43:16 Euronext Dublin (XMSM) 0XL3A0000000000089GG3J 24 37.50 EUR 08:44:35 Euronext Dublin (XMSM) 0XL370000000000089GG1M 1 37.49 EUR 08:45:55 Euronext Dublin (XMSM) 0XL310000000000089GFTS 2 37.47 EUR 08:46:23 Euronext Dublin (XMSM) 0XL310000000000089GFUK 12 37.47 EUR 08:46:23 Euronext Dublin (XMSM) 0XL3A0000000000089GG7B 28 37.47 EUR 08:48:48 Euronext Dublin (XMSM) 0XL370000000000089GG65 34 37.46 EUR 08:48:59 Euronext Dublin (XMSM) 0XL340000000000089GG9H 12 37.44 EUR 08:50:31 Euronext Dublin (XMSM) 0XL3A0000000000089GGEL 3 37.44 EUR 08:50:31 Euronext Dublin (XMSM) 0XL310000000000089GG5U 38 37.41 EUR 08:50:34 Euronext Dublin (XMSM) 0XL370000000000089GG8L 3 37.40 EUR 08:50:50 Euronext Dublin (XMSM) 0XL310000000000089GG7F 12 37.40 EUR 08:50:50 Euronext Dublin (XMSM) 0XL3A0000000000089GGFG 53 37.40 EUR 08:50:50 Euronext Dublin (XMSM) 0XL340000000000089GGDG 1 37.40 EUR 08:53:53 Euronext Dublin (XMSM) 0XL310000000000089GGD7 14 37.41 EUR 08:53:53 Euronext Dublin (XMSM) 0XL3A0000000000089GGKD 26 37.40 EUR 08:53:53 Euronext Dublin (XMSM) 0XL370000000000089GGDE 36 37.41 EUR 08:53:53 Euronext Dublin (XMSM) 0XL340000000000089GGIN 2 37.41 EUR 08:53:53 Euronext Dublin (XMSM) 0XL310000000000089GGD6 32 37.40 EUR 08:56:11 Euronext Dublin (XMSM) 0XL370000000000089GGFK 3 37.40 EUR 08:56:11 Euronext Dublin (XMSM) 0XL310000000000089GGGO 38 37.39 EUR 08:56:15 Euronext Dublin (XMSM) 0XL340000000000089GGM1 15 37.38 EUR 08:57:15 Euronext Dublin (XMSM) 0XL3A0000000000089GGOP 33 37.38 EUR 08:58:44 Euronext Dublin (XMSM) 0XL340000000000089GGPE 24 37.38 EUR 08:58:44 Euronext Dublin (XMSM) 0XL370000000000089GGIV 3 37.37 EUR 08:58:56 Euronext Dublin (XMSM) 0XL310000000000089GGM3 1 37.37 EUR 08:58:56 Euronext Dublin (XMSM) 0XL310000000000089GGM4 36 37.35 EUR 09:01:41 Euronext Dublin (XMSM) 0XL340000000000089GGT8 16 37.35 EUR 09:01:41 Euronext Dublin (XMSM) 0XL3A0000000000089GGVD 27 37.35 EUR 09:01:41 Euronext Dublin (XMSM) 0XL370000000000089GGNC 33 37.37 EUR 09:05:25 Euronext Dublin (XMSM) 0XL340000000000089GH29 12 37.37 EUR 09:05:25 Euronext Dublin (XMSM) 0XL3A0000000000089GH3J 25 37.37 EUR 09:05:25 Euronext Dublin (XMSM) 0XL370000000000089GGRK 3 37.37 EUR 09:05:31 Euronext Dublin (XMSM) 0XL310000000000089GGVK 1 37.37 EUR 09:05:31 Euronext Dublin (XMSM) 0XL310000000000089GGVL 2 37.37 EUR 09:05:31 Euronext Dublin (XMSM) 0XL310000000000089GGVM 4 37.38 EUR 09:09:12 Euronext Dublin (XMSM) 0XL310000000000089GH6J 37 37.38 EUR 09:09:12 Euronext Dublin (XMSM) 0XL340000000000089GH8T 17 37.37 EUR 09:09:27 Euronext Dublin (XMSM) 0XL3A0000000000089GHAF 43 37.37 EUR 09:09:27 Euronext Dublin (XMSM) 0XL370000000000089GH2F 60 37.37 EUR 09:09:27 Euronext Dublin (XMSM) 0XL340000000000089GH99 14 37.35 EUR 09:10:31 Euronext Dublin (XMSM) 0XL3A0000000000089GHBQ 30 37.35 EUR 09:10:47 Euronext Dublin (XMSM) 0XL370000000000089GH48 2 37.35 EUR 09:11:22 Euronext Dublin (XMSM) 0XL310000000000089GHAA 1 37.35 EUR 09:11:22 Euronext Dublin (XMSM) 0XL310000000000089GHA9 2 37.32 EUR 09:14:29 Euronext Dublin (XMSM) 0XL3A0000000000089GHHB 9 37.32 EUR 09:14:30 Euronext Dublin (XMSM) 0XL3A0000000000089GHHC 2 37.32 EUR 09:14:38 Euronext Dublin (XMSM) 0XL310000000000089GHFA 35 37.32 EUR 09:14:38 Euronext Dublin (XMSM) 0XL340000000000089GHGE 25 37.32 EUR 09:14:38 Euronext Dublin (XMSM) 0XL370000000000089GH91 489 37.31 EUR 09:14:49 Euronext Dublin (XMSM) 0XL340000000000089GHGK 27 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL340000000000089GHH3 25 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL370000000000089GH9S 10 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL340000000000089GHH4 16 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL3A0000000000089GHIF 2 37.32 EUR 09:15:08 Euronext Dublin (XMSM) 0XL310000000000089GHGB 3 37.33 EUR 09:17:27 Euronext Dublin (XMSM) 0XL310000000000089GHJQ 49 37.33 EUR 09:18:31 Euronext Dublin (XMSM) 0XL340000000000089GHMA 1 37.33 EUR 09:18:31 Euronext Dublin (XMSM) 0XL310000000000089GHLB 11 37.33 EUR 09:18:31 Euronext Dublin (XMSM) 0XL3A0000000000089GHN1 35 37.33 EUR 09:18:31 Euronext Dublin (XMSM) 0XL370000000000089GHFD 59 37.31 EUR 09:19:19 Euronext Dublin (XMSM) 0XL340000000000089GHNG 3 37.31 EUR 09:19:19 Euronext Dublin (XMSM) 0XL310000000000089GHMH 40 37.31 EUR 09:19:29 Euronext Dublin (XMSM) 0XL340000000000089GHO6 15 37.31 EUR 09:19:29 Euronext Dublin (XMSM) 0XL3A0000000000089GHOI 2 37.31 EUR 09:19:29 Euronext Dublin (XMSM) 0XL370000000000089GHGK 27 37.31 EUR 09:19:29 Euronext Dublin (XMSM) 0XL370000000000089GHGL 55 37.30 EUR 09:19:29 Euronext Dublin (XMSM) 0XL340000000000089GHOF 3 37.30 EUR 09:22:21 Euronext Dublin (XMSM) 0XL310000000000089GHRU 1 37.30 EUR 09:22:40 Euronext Dublin (XMSM) 0XL310000000000089GHSB 30 37.30 EUR 09:22:40 Euronext Dublin (XMSM) 0XL370000000000089GHKN 42 37.30 EUR 09:22:40 Euronext Dublin (XMSM) 0XL340000000000089GHT6 19 37.29 EUR 09:22:48 Euronext Dublin (XMSM) 0XL3A0000000000089GHSS 46 37.29 EUR 09:23:09 Euronext Dublin (XMSM) 0XL340000000000089GHTN 33 37.29 EUR 09:23:09 Euronext Dublin (XMSM) 0XL370000000000089GHL7 3 37.29 EUR 09:23:09 Euronext Dublin (XMSM) 0XL310000000000089GHT2 47 37.29 EUR 09:23:09 Euronext Dublin (XMSM) 0XL340000000000089GHTO 3 37.30 EUR 09:27:41 Euronext Dublin (XMSM) 0XL310000000000089GI2T 64 37.30 EUR 09:27:41 Euronext Dublin (XMSM) 0XL340000000000089GI49 16 37.30 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A0000000000089GI2B 1 37.29 EUR 09:27:59 Euronext Dublin (XMSM) 0XL310000000000089GI38 38 37.28 EUR 09:28:05 Euronext Dublin (XMSM) 0XL340000000000089GI4R 27 37.28 EUR 09:28:05 Euronext Dublin (XMSM) 0XL370000000000089GHSE 34 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL340000000000089GI6C 3 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL310000000000089GI4K 7 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL370000000000089GHTL 12 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL3A0000000000089GI3H 18 37.27 EUR 09:29:22 Euronext Dublin (XMSM) 0XL370000000000089GHTK 10 37.28 EUR 09:31:54 Euronext Dublin (XMSM) 0XL3A0000000000089GI6U 39 37.28 EUR 09:31:54 Euronext Dublin (XMSM) 0XL340000000000089GIA3 4 37.30 EUR 09:34:22 Euronext Dublin (XMSM) 0XL310000000000089GIAV 47 37.30 EUR 09:34:22 Euronext Dublin (XMSM) 0XL370000000000089GI32 37 37.29 EUR 09:34:49 Euronext Dublin (XMSM) 0XL340000000000089GICM 1 37.29 EUR 09:34:49 Euronext Dublin (XMSM) 0XL310000000000089GIBG 13 37.29 EUR 09:34:49 Euronext Dublin (XMSM) 0XL3A0000000000089GI9H 41 37.28 EUR 09:34:52 Euronext Dublin (XMSM) 0XL340000000000089GICO 39 37.27 EUR 09:35:44 Euronext Dublin (XMSM) 0XL340000000000089GIEC 2 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL310000000000089GIE8 35 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL370000000000089GI64 19 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL3A0000000000089GIBS 34 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL340000000000089GIFF 15 37.27 EUR 09:36:50 Euronext Dublin (XMSM) 0XL340000000000089GIFG 2 37.26 EUR 09:37:39 Euronext Dublin (XMSM) 0XL310000000000089GIFB 55 37.26 EUR 09:37:39 Euronext Dublin (XMSM) 0XL340000000000089GIGM 3 37.26 EUR 09:38:56 Euronext Dublin (XMSM) 0XL310000000000089GIGM 27 37.25 EUR 09:38:56 Euronext Dublin (XMSM) 0XL370000000000089GI87 36 37.25 EUR 09:38:56 Euronext Dublin (XMSM) 0XL340000000000089GIHV 1 37.24 EUR 09:40:57 Euronext Dublin (XMSM) 0XL310000000000089GIJH 11 37.24 EUR 09:40:57 Euronext Dublin (XMSM) 0XL3A0000000000089GIG6 41 37.24 EUR 09:40:57 Euronext Dublin (XMSM) 0XL340000000000089GIKL 24 37.24 EUR 09:40:58 Euronext Dublin (XMSM) 0XL370000000000089GIBB 33 37.24 EUR 09:40:58 Euronext Dublin (XMSM) 0XL340000000000089GIKO 3 37.23 EUR 09:41:53 Euronext Dublin (XMSM) 0XL310000000000089GIKM 12 37.22 EUR 09:42:50 Euronext Dublin (XMSM) 0XL3A0000000000089GIIP 4 37.22 EUR 09:42:50 Euronext Dublin (XMSM) 0XL340000000000089GIN9 76 37.23 EUR 09:45:00 Euronext Dublin (XMSM) 0XL340000000000089GIPV 35 37.23 EUR 09:45:00 Euronext Dublin (XMSM) 0XL370000000000089GIG0 47 37.23 EUR 09:45:00 Euronext Dublin (XMSM) 0XL340000000000089GIQ0 39 37.26 EUR 09:48:16 Euronext Dublin (XMSM) 0XL370000000000089GIL9 77 37.26 EUR 09:48:16 Euronext Dublin (XMSM) 0XL340000000000089GITO 54 37.26 EUR 09:48:16 Euronext Dublin (XMSM) 0XL340000000000089GITN 4 37.25 EUR 09:48:32 Euronext Dublin (XMSM) 0XL310000000000089GITR 20 37.25 EUR 09:48:32 Euronext Dublin (XMSM) 0XL3A0000000000089GIQ1 1 37.25 EUR 09:48:32 Euronext Dublin (XMSM) 0XL310000000000089GITS 2 37.24 EUR 09:48:33 Euronext Dublin (XMSM) 0XL310000000000089GIU0 11 37.25 EUR 09:49:41 Euronext Dublin (XMSM) 0XL3A0000000000089GIS1 27 37.24 EUR 09:50:45 Euronext Dublin (XMSM) 0XL370000000000089GIPD 36 37.24 EUR 09:50:45 Euronext Dublin (XMSM) 0XL340000000000089GJ1H 63 37.23 EUR 09:50:57 Euronext Dublin (XMSM) 0XL340000000000089GJ1R 24 37.25 EUR 09:53:31 Euronext Dublin (XMSM) 0XL370000000000089GITT 33 37.25 EUR 09:54:02 Euronext Dublin (XMSM) 0XL340000000000089GJ79 15 37.25 EUR 09:54:02 Euronext Dublin (XMSM) 0XL3A0000000000089GJ2F 1 37.25 EUR 09:54:02 Euronext Dublin (XMSM) 0XL310000000000089GJ97 3 37.25 EUR 09:54:02 Euronext Dublin (XMSM) 0XL310000000000089GJ98 2 37.25 EUR 09:54:56 Euronext Dublin (XMSM) 0XL310000000000089GJAH 39 37.26 EUR 09:57:18 Euronext Dublin (XMSM) 0XL340000000000089GJAN 2 37.26 EUR 09:57:18 Euronext Dublin (XMSM) 0XL310000000000089GJDL 12 37.26 EUR 09:57:18 Euronext Dublin (XMSM) 0XL3A0000000000089GJ62 2 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL310000000000089GJHN 16 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL3A0000000000089GJ9M 24 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL370000000000089GJ7C 39 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL340000000000089GJEE 36 37.29 EUR 10:00:02 Euronext Dublin (XMSM) 0XL340000000000089GJED 66 37.31 EUR 10:01:39 Euronext Dublin (XMSM) 0XL340000000000089GJFT 46 37.31 EUR 10:01:39 Euronext Dublin (XMSM) 0XL340000000000089GJFS 1 37.31 EUR 10:01:39 Euronext Dublin (XMSM) 0XL310000000000089GJJK 23 37.31 EUR 10:01:39 Euronext Dublin (XMSM) 0XL370000000000089GJ9K 31 37.30 EUR 10:01:46 Euronext Dublin (XMSM) 0XL370000000000089GJ9T 56 37.30 EUR 10:01:46 Euronext Dublin (XMSM) 0XL340000000000089GJG8 3 37.30 EUR 10:01:46 Euronext Dublin (XMSM) 0XL310000000000089GJK1 65 37.32 EUR 10:07:40 Euronext Dublin (XMSM) 0XL340000000000089GJMP 44 37.32 EUR 10:07:40 Euronext Dublin (XMSM) 0XL370000000000089GJFP 23 37.32 EUR 10:07:40 Euronext Dublin (XMSM) 0XL3A0000000000089GJHG 1 37.32 EUR 10:08:55 Euronext Dublin (XMSM) 0XL310000000000089GJS0 2 37.32 EUR 10:08:55 Euronext Dublin (XMSM) 0XL310000000000089GJRV 12 37.31 EUR 10:10:56 Euronext Dublin (XMSM) 0XL3A0000000000089GJKU 29 37.31 EUR 10:10:56 Euronext Dublin (XMSM) 0XL370000000000089GJJH 39 37.31 EUR 10:10:56 Euronext Dublin (XMSM) 0XL340000000000089GJQS 62 37.31 EUR 10:10:56 Euronext Dublin (XMSM) 0XL340000000000089GJQR 84 37.31 EUR 10:11:32 Euronext Dublin (XMSM) 0XL340000000000089GJRP 2 37.31 EUR 10:11:32 Euronext Dublin (XMSM) 0XL310000000000089GJV7 36 37.33 EUR 10:15:20 Euronext Dublin (XMSM) 0XL340000000000089GK10 11 37.33 EUR 10:15:20 Euronext Dublin (XMSM) 0XL3A0000000000089GJQ2 24 37.33 EUR 10:15:20 Euronext Dublin (XMSM) 0XL370000000000089GJOV 3 37.32 EUR 10:15:23 Euronext Dublin (XMSM) 0XL310000000000089GK48 3 37.31 EUR 10:15:41 Euronext Dublin (XMSM) 0XL310000000000089GK4Q 52 37.31 EUR 10:15:47 Euronext Dublin (XMSM) 0XL340000000000089GK1S 89 37.31 EUR 10:16:25 Euronext Dublin (XMSM) 0XL340000000000089GK2P 1 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL310000000000089GK64 38 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL340000000000089GK2R 36 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL340000000000089GK2Q 30 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL370000000000089GJRG 11 37.31 EUR 10:16:39 Euronext Dublin (XMSM) 0XL3A0000000000089GJS8 42 37.30 EUR 10:16:53 Euronext Dublin (XMSM) 0XL340000000000089GK35 1 37.30 EUR 10:16:59 Euronext Dublin (XMSM) 0XL340000000000089GK36 41 37.30 EUR 10:16:59 Euronext Dublin (XMSM) 0XL340000000000089GK37 34 37.29 EUR 10:20:33 Euronext Dublin (XMSM) 0XL340000000000089GK82 24 37.29 EUR 10:20:33 Euronext Dublin (XMSM) 0XL370000000000089GK1B 26 37.32 EUR 10:23:43 Euronext Dublin (XMSM) 0XL370000000000089GK5H 36 37.32 EUR 10:23:43 Euronext Dublin (XMSM) 0XL340000000000089GKCM 11 37.32 EUR 10:23:43 Euronext Dublin (XMSM) 0XL3A0000000000089GK7N 2 37.32 EUR 10:23:43 Euronext Dublin (XMSM) 0XL310000000000089GKH8 2 37.31 EUR 10:23:44 Euronext Dublin (XMSM) 0XL310000000000089GKH9 11 37.31 EUR 10:23:44 Euronext Dublin (XMSM) 0XL3A0000000000089GK7P 78 37.31 EUR 10:23:44 Euronext Dublin (XMSM) 0XL340000000000089GKCO 45 37.30 EUR 10:24:08 Euronext Dublin (XMSM) 0XL340000000000089GKDB 49 37.30 EUR 10:24:16 Euronext Dublin (XMSM) 0XL340000000000089GKDJ 1 37.30 EUR 10:24:16 Euronext Dublin (XMSM) 0XL310000000000089GKIF 2 37.30 EUR 10:24:22 Euronext Dublin (XMSM) 0XL310000000000089GKIO 3 37.29 EUR 10:25:02 Euronext Dublin (XMSM) 0XL310000000000089GKJI 14 37.29 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A0000000000089GK9S 71 37.29 EUR 10:27:04 Euronext Dublin (XMSM) 0XL340000000000089GKH8 31 37.29 EUR 10:27:04 Euronext Dublin (XMSM) 0XL370000000000089GK9L 59 37.29 EUR 10:27:04 Euronext Dublin (XMSM) 0XL340000000000089GKH9 46 37.28 EUR 10:28:00 Euronext Dublin (XMSM) 0XL340000000000089GKHU 60 37.31 EUR 10:30:43 Euronext Dublin (XMSM) 0XL340000000000089GKKO 40 37.31 EUR 10:30:43 Euronext Dublin (XMSM) 0XL340000000000089GKKN 28 37.30 EUR 10:30:43 Euronext Dublin (XMSM) 0XL370000000000089GKDJ 3 37.30 EUR 10:30:43 Euronext Dublin (XMSM) 0XL310000000000089GKRP 13 37.30 EUR 10:30:43 Euronext Dublin (XMSM) 0XL3A0000000000089GKHO 41 37.30 EUR 10:32:18 Euronext Dublin (XMSM) 0XL340000000000089GKMK 12 37.30 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3A0000000000089GKJU 45 37.30 EUR 10:32:18 Euronext Dublin (XMSM) 0XL370000000000089GKF0 1 37.30 EUR 10:32:18 Euronext Dublin (XMSM) 0XL310000000000089GKUF 2 37.29 EUR 10:32:18 Euronext Dublin (XMSM) 0XL310000000000089GKUG 3 37.29 EUR 10:32:34 Euronext Dublin (XMSM) 0XL310000000000089GKUU 45 37.29 EUR 10:32:34 Euronext Dublin (XMSM) 0XL340000000000089GKMS 11 37.32 EUR 10:34:45 Euronext Dublin (XMSM) 0XL3A0000000000089GKNG 3 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL310000000000089GL52 50 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL340000000000089GKT2 42 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL340000000000089GKT1 26 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL370000000000089GKLQ 12 37.31 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3A0000000000089GKQA 51 37.30 EUR 10:36:37 Euronext Dublin (XMSM) 0XL340000000000089GKTK 1 37.30 EUR 10:37:16 Euronext Dublin (XMSM) 0XL310000000000089GL6L 57 37.33 EUR 10:39:44 Euronext Dublin (XMSM) 0XL340000000000089GL24 26 37.33 EUR 10:44:19 Euronext Dublin (XMSM) 0XL340000000000089GL83 34 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL370000000000089GL1I 17 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL3A0000000000089GL5H 34 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL340000000000089GLA3 1 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL310000000000089GLHI 2 37.35 EUR 10:45:28 Euronext Dublin (XMSM) 0XL310000000000089GLHH 2 37.34 EUR 10:45:32 Euronext Dublin (XMSM) 0XL310000000000089GLHN 18 37.34 EUR 10:45:32 Euronext Dublin (XMSM) 0XL3A0000000000089GL5S 22 37.34 EUR 10:45:32 Euronext Dublin (XMSM) 0XL370000000000089GL1Q 1 37.34 EUR 10:45:32 Euronext Dublin (XMSM) 0XL370000000000089GL1S 39 37.34 EUR 10:46:23 Euronext Dublin (XMSM) 0XL370000000000089GL2U 3 37.34 EUR 10:46:23 Euronext Dublin (XMSM) 0XL310000000000089GLJ7 22 37.38 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A0000000000089GLEQ 46 37.38 EUR 10:51:29 Euronext Dublin (XMSM) 0XL370000000000089GL95 2 37.38 EUR 10:51:29 Euronext Dublin (XMSM) 0XL310000000000089GLQD 70 37.38 EUR 10:51:29 Euronext Dublin (XMSM) 0XL340000000000089GLI3 3 37.40 EUR 10:57:03 Euronext Dublin (XMSM) 0XL310000000000089GM2J 1 37.40 EUR 10:57:03 Euronext Dublin (XMSM) 0XL310000000000089GM2I 14 37.39 EUR 10:57:03 Euronext Dublin (XMSM) 0XL3A0000000000089GLO6 38 37.39 EUR 10:57:03 Euronext Dublin (XMSM) 0XL340000000000089GLPA 27 37.39 EUR 10:57:03 Euronext Dublin (XMSM) 0XL370000000000089GLG8 10 37.39 EUR 10:57:43 Euronext Dublin (XMSM) 0XL3A0000000000089GLP1 1 37.39 EUR 10:57:57 Euronext Dublin (XMSM) 0XL310000000000089GM3D 41 37.39 EUR 10:57:57 Euronext Dublin (XMSM) 0XL340000000000089GLQ4 3 37.39 EUR 10:57:57 Euronext Dublin (XMSM) 0XL310000000000089GM3C 34 37.39 EUR 10:57:57 Euronext Dublin (XMSM) 0XL370000000000089GLH6 2 37.40 EUR 11:01:35 Euronext Dublin (XMSM) 0XL310000000000089GMA9 25 37.41 EUR 11:02:49 Euronext Dublin (XMSM) 0XL370000000000089GLOO 16 37.41 EUR 11:02:49 Euronext Dublin (XMSM) 0XL3A0000000000089GM20 21 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL3A0000000000089GM3K 46 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL340000000000089GM2O 3 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL310000000000089GMCT 30 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL370000000000089GLQ6 28 37.41 EUR 11:03:50 Euronext Dublin (XMSM) 0XL370000000000089GLQ7 37 37.42 EUR 11:04:38 Euronext Dublin (XMSM) 0XL340000000000089GM3F 1 37.42 EUR 11:04:38 Euronext Dublin (XMSM) 0XL310000000000089GMDS 3 37.42 EUR 11:04:38 Euronext Dublin (XMSM) 0XL310000000000089GMDR 15 37.42 EUR 11:05:13 Euronext Dublin (XMSM) 0XL3A0000000000089GM5D 4 37.42 EUR 11:05:13 Euronext Dublin (XMSM) 0XL310000000000089GMF2 29 37.42 EUR 11:05:13 Euronext Dublin (XMSM) 0XL370000000000089GLRO 4 37.44 EUR 11:08:13 Euronext Dublin (XMSM) 0XL310000000000089GMI0 25 37.44 EUR 11:08:13 Euronext Dublin (XMSM) 0XL370000000000089GLUT 36 37.44 EUR 11:08:13 Euronext Dublin (XMSM) 0XL340000000000089GM6O 13 37.44 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3A0000000000089GM97 57 37.44 EUR 11:09:44 Euronext Dublin (XMSM) 0XL340000000000089GM8B 48 37.45 EUR 11:10:49 Euronext Dublin (XMSM) 0XL340000000000089GM9F 30 37.45 EUR 11:10:49 Euronext Dublin (XMSM) 0XL370000000000089GM18 1 37.45 EUR 11:10:49 Euronext Dublin (XMSM) 0XL310000000000089GML3 3 37.45 EUR 11:10:49 Euronext Dublin (XMSM) 0XL310000000000089GML2 61 37.44 EUR 11:11:02 Euronext Dublin (XMSM) 0XL340000000000089GM9J 11 37.44 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3A0000000000089GMAL 29 37.44 EUR 11:13:27 Euronext Dublin (XMSM) 0XL370000000000089GM3Q 33 37.44 EUR 11:13:27 Euronext Dublin (XMSM) 0XL340000000000089GMBK 11 37.44 EUR 11:13:27 Euronext Dublin (XMSM) 0XL3A0000000000089GMD2 2 37.44 EUR 11:13:27 Euronext Dublin (XMSM) 0XL310000000000089GMNO 3 37.45 EUR 11:16:02 Euronext Dublin (XMSM) 0XL310000000000089GMRB 65 37.45 EUR 11:16:02 Euronext Dublin (XMSM) 0XL340000000000089GMF4 11 37.45 EUR 11:16:08 Euronext Dublin (XMSM) 0XL3A0000000000089GMGE 28 37.45 EUR 11:16:08 Euronext Dublin (XMSM) 0XL370000000000089GM86 62 37.43 EUR 11:17:04 Euronext Dublin (XMSM) 0XL340000000000089GMG8 1 37.43 EUR 11:17:04 Euronext Dublin (XMSM) 0XL310000000000089GMSI 28 37.43 EUR 11:18:36 Euronext Dublin (XMSM) 0XL370000000000089GMB9 19 37.43 EUR 11:18:36 Euronext Dublin (XMSM) 0XL3A0000000000089GMJ7 2 37.43 EUR 11:18:36 Euronext Dublin (XMSM) 0XL310000000000089GMTO 3 37.42 EUR 11:19:12 Euronext Dublin (XMSM) 0XL310000000000089GMUB 15 37.43 EUR 11:20:57 Euronext Dublin (XMSM) 0XL3A0000000000089GMLF 33 37.43 EUR 11:20:57 Euronext Dublin (XMSM) 0XL370000000000089GMDE 49 37.43 EUR 11:20:57 Euronext Dublin (XMSM) 0XL340000000000089GMJN 2 37.43 EUR 11:22:45 Euronext Dublin (XMSM) 0XL310000000000089GN22 1 37.43 EUR 11:22:45 Euronext Dublin (XMSM) 0XL310000000000089GN21 3 37.43 EUR 11:22:45 Euronext Dublin (XMSM) 0XL340000000000089GMLH 45 37.43 EUR 11:22:45 Euronext Dublin (XMSM) 0XL340000000000089GMLI 43 37.46 EUR 11:25:11 Euronext Dublin (XMSM) 0XL340000000000089GMNS 28 37.46 EUR 11:25:12 Euronext Dublin (XMSM) 0XL370000000000089GMHB 2 37.46 EUR 11:25:12 Euronext Dublin (XMSM) 0XL310000000000089GN5D 19 37.46 EUR 11:25:12 Euronext Dublin (XMSM) 0XL3A0000000000089GMQ5 54 37.45 EUR 11:26:58 Euronext Dublin (XMSM) 0XL340000000000089GMPP 1 37.45 EUR 11:27:05 Euronext Dublin (XMSM) 0XL310000000000089GN7O 10 37.45 EUR 11:27:05 Euronext Dublin (XMSM) 0XL3A0000000000089GMRV 3 37.44 EUR 11:27:16 Euronext Dublin (XMSM) 0XL310000000000089GN81 48 37.44 EUR 11:27:16 Euronext Dublin (XMSM) 0XL370000000000089GMJO 32 37.47 EUR 11:30:49 Euronext Dublin (XMSM) 0XL340000000000089GMTH 21 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL370000000000089GMO4 14 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL3A0000000000089GN0B 1 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL310000000000089GNDO 18 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL370000000000089GMO3 35 37.47 EUR 11:32:00 Euronext Dublin (XMSM) 0XL340000000000089GMUE 5 37.47 EUR 11:34:13 Euronext Dublin (XMSM) 0XL310000000000089GNG9 41 37.47 EUR 11:34:13 Euronext Dublin (XMSM) 0XL370000000000089GMQE 13 37.47 EUR 11:34:31 Euronext Dublin (XMSM) 0XL3A0000000000089GN2K 45 37.47 EUR 11:34:31 Euronext Dublin (XMSM) 0XL340000000000089GN1I 2 37.47 EUR 11:34:31 Euronext Dublin (XMSM) 0XL310000000000089GNGN 37 37.47 EUR 11:34:31 Euronext Dublin (XMSM) 0XL370000000000089GMQL 17 37.47 EUR 11:35:35 Euronext Dublin (XMSM) 0XL3A0000000000089GN4A 3 37.47 EUR 11:35:35 Euronext Dublin (XMSM) 0XL310000000000089GNIN 21 37.47 EUR 11:35:46 Euronext Dublin (XMSM) 0XL3A0000000000089GN4J 2 37.47 EUR 11:35:46 Euronext Dublin (XMSM) 0XL310000000000089GNJ3 2 37.47 EUR 11:36:08 Euronext Dublin (XMSM) 0XL310000000000089GNJA 3 37.47 EUR 11:36:11 Euronext Dublin (XMSM) 0XL310000000000089GNJF 65 37.48 EUR 11:39:06 Euronext Dublin (XMSM) 0XL340000000000089GN6C 2 37.48 EUR 11:39:06 Euronext Dublin (XMSM) 0XL310000000000089GNN1 14 37.48 EUR 11:39:06 Euronext Dublin (XMSM) 0XL3A0000000000089GN82 2 37.47 EUR 11:39:08 Euronext Dublin (XMSM) 0XL310000000000089GNN2 27 37.47 EUR 11:39:08 Euronext Dublin (XMSM) 0XL370000000000089GMVC 16 37.46 EUR 11:39:52 Euronext Dublin (XMSM) 0XL3A0000000000089GN8I 47 37.46 EUR 11:39:52 Euronext Dublin (XMSM) 0XL370000000000089GMVT 2 37.46 EUR 11:39:52 Euronext Dublin (XMSM) 0XL310000000000089GNNQ 52 37.46 EUR 11:39:52 Euronext Dublin (XMSM) 0XL340000000000089GN6U 51 37.47 EUR 11:41:10 Euronext Dublin (XMSM) 0XL370000000000089GN10 67 37.47 EUR 11:41:10 Euronext Dublin (XMSM) 0XL340000000000089GN7F 1 37.47 EUR 11:43:39 Euronext Dublin (XMSM) 0XL310000000000089GNRN 3 37.50 EUR 11:45:55 Euronext Dublin (XMSM) 0XL310000000000089GNU2 69 37.50 EUR 11:45:55 Euronext Dublin (XMSM) 0XL340000000000089GNCE 50 37.50 EUR 11:45:55 Euronext Dublin (XMSM) 0XL370000000000089GN4V 15 37.50 EUR 11:45:55 Euronext Dublin (XMSM) 0XL3A0000000000089GNE9 18 37.49 EUR 11:45:55 Euronext Dublin (XMSM) 0XL3A0000000000089GNEA 18 37.51 EUR 11:48:37 Euronext Dublin (XMSM) 0XL3A0000000000089GNGV 4 37.51 EUR 11:48:37 Euronext Dublin (XMSM) 0XL310000000000089GO1B 1 37.51 EUR 11:48:37 Euronext Dublin (XMSM) 0XL310000000000089GO1C 23 37.51 EUR 11:49:21 Euronext Dublin (XMSM) 0XL370000000000089GN92 37 37.51 EUR 11:49:21 Euronext Dublin (XMSM) 0XL340000000000089GNFJ 2 37.51 EUR 11:49:21 Euronext Dublin (XMSM) 0XL310000000000089GO33 48 37.50 EUR 11:49:51 Euronext Dublin (XMSM) 0XL370000000000089GN9F 34 37.50 EUR 11:49:51 Euronext Dublin (XMSM) 0XL340000000000089GNFS 2 37.50 EUR 11:50:00 Euronext Dublin (XMSM) 0XL310000000000089GO3K 38 37.50 EUR 11:53:46 Euronext Dublin (XMSM) 0XL370000000000089GND7 23 37.50 EUR 11:57:43 Euronext Dublin (XMSM) 0XL3A0000000000089GNR8 64 37.50 EUR 11:57:43 Euronext Dublin (XMSM) 0XL340000000000089GNO7 1 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL310000000000089GODQ 7 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL310000000000089GODP 36 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL370000000000089GNII 16 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL3A0000000000089GNSB 49 37.50 EUR 11:58:29 Euronext Dublin (XMSM) 0XL340000000000089GNOK 11 37.49 EUR 11:58:38 Euronext Dublin (XMSM) 0XL3A0000000000089GNSN 1 37.49 EUR 11:58:38 Euronext Dublin (XMSM) 0XL310000000000089GOE7 3 37.49 EUR 11:58:38 Euronext Dublin (XMSM) 0XL310000000000089GOE6 22 37.49 EUR 11:58:38 Euronext Dublin (XMSM) 0XL370000000000089GNIQ 2 37.49 EUR 11:58:39 Euronext Dublin (XMSM) 0XL310000000000089GOEA 16 37.49 EUR 11:58:39 Euronext Dublin (XMSM) 0XL370000000000089GNIR 11 37.49 EUR 11:58:39 Euronext Dublin (XMSM) 0XL3A0000000000089GNSO 1 37.50 EUR 12:00:18 Euronext Dublin (XMSM) 0XL310000000000089GOGD 3 37.50 EUR 12:00:18 Euronext Dublin (XMSM) 0XL310000000000089GOGC 25 37.50 EUR 12:00:18 Euronext Dublin (XMSM) 0XL370000000000089GNKP 80 37.51 EUR 12:02:17 Euronext Dublin (XMSM) 0XL340000000000089GNSP 47 37.51 EUR 12:02:17 Euronext Dublin (XMSM) 0XL370000000000089GNMI 3 37.51 EUR 12:02:17 Euronext Dublin (XMSM) 0XL310000000000089GOIK 21 37.51 EUR 12:02:17 Euronext Dublin (XMSM) 0XL3A0000000000089GO0J 3 37.52 EUR 12:03:52 Euronext Dublin (XMSM) 0XL310000000000089GOKF 20 37.52 EUR 12:03:52 Euronext Dublin (XMSM) 0XL3A0000000000089GO28 10 37.52 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3A0000000000089GO2G 4 37.55 EUR 12:05:48 Euronext Dublin (XMSM) 0XL310000000000089GONI 2 37.54 EUR 12:06:04 Euronext Dublin (XMSM) 0XL310000000000089GONU 2 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL310000000000089GOP9 55 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL370000000000089GNTM 107 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL340000000000089GO49 3 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL310000000000089GOP7 11 37.57 EUR 12:07:16 Euronext Dublin (XMSM) 0XL3A0000000000089GO6N 14 37.57 EUR 12:08:20 Euronext Dublin (XMSM) 0XL3A0000000000089GO7T 77 37.57 EUR 12:08:20 Euronext Dublin (XMSM) 0XL340000000000089GO5I 43 37.57 EUR 12:08:20 Euronext Dublin (XMSM) 0XL370000000000089GNUH 11 37.58 EUR 12:09:35 Euronext Dublin (XMSM) 0XL3A0000000000089GO8R 34 37.58 EUR 12:09:35 Euronext Dublin (XMSM) 0XL370000000000089GNVO 60 37.58 EUR 12:09:35 Euronext Dublin (XMSM) 0XL340000000000089GO79 2 37.58 EUR 12:09:35 Euronext Dublin (XMSM) 0XL310000000000089GOSD 10 37.57 EUR 12:10:00 Euronext Dublin (XMSM) 0XL3A0000000000089GO9I 34 37.57 EUR 12:10:00 Euronext Dublin (XMSM) 0XL340000000000089GO7U 27 37.57 EUR 12:10:00 Euronext Dublin (XMSM) 0XL370000000000089GO0I 2 37.56 EUR 12:10:00 Euronext Dublin (XMSM) 0XL310000000000089GOSS 30 37.56 EUR 12:10:01 Euronext Dublin (XMSM) 0XL370000000000089GO0S 2 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL310000000000089GP11 1 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL310000000000089GP10 84 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL340000000000089GOBG 3 37.56 EUR 12:13:10 Euronext Dublin (XMSM) 0XL310000000000089GP0V 38 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL370000000000089GO3D 17 37.55 EUR 12:13:10 Euronext Dublin (XMSM) 0XL3A0000000000089GODF 1 37.56 EUR 12:15:59 Euronext Dublin (XMSM) 0XL310000000000089GP4O 36 37.56 EUR 12:15:59 Euronext Dublin (XMSM) 0XL370000000000089GO63 2 37.56 EUR 12:15:59 Euronext Dublin (XMSM) 0XL310000000000089GP4N 32 37.56 EUR 12:15:59 Euronext Dublin (XMSM) 0XL340000000000089GOEK 3 37.56 EUR 12:16:29 Euronext Dublin (XMSM) 0XL310000000000089GP5H 47 37.56 EUR 12:16:29 Euronext Dublin (XMSM) 0XL340000000000089GOF0 31 37.56 EUR 12:16:29 Euronext Dublin (XMSM) 0XL370000000000089GO6G 13 37.56 EUR 12:16:29 Euronext Dublin (XMSM) 0XL3A0000000000089GOGJ 15 37.58 EUR 12:17:48 Euronext Dublin (XMSM) 0XL3A0000000000089GOI1 11 37.58 EUR 12:20:15 Euronext Dublin (XMSM) 0XL3A0000000000089GOKO 69 37.58 EUR 12:20:15 Euronext Dublin (XMSM) 0XL340000000000089GOJG 34 37.58 EUR 12:21:18 Euronext Dublin (XMSM) 0XL370000000000089GOAL 32 37.58 EUR 12:21:18 Euronext Dublin (XMSM) 0XL340000000000089GOK3 13 37.58 EUR 12:21:18 Euronext Dublin (XMSM) 0XL3A0000000000089GOLJ 14 37.58 EUR 12:22:52 Euronext Dublin (XMSM) 0XL3A0000000000089GONH 6 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL310000000000089GPGT 13 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL3A0000000000089GOPH 51 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL340000000000089GONV 9 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL370000000000089GOFF 36 37.58 EUR 12:25:32 Euronext Dublin (XMSM) 0XL370000000000089GOFG 31 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL370000000000089GOFL 40 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL340000000000089GOO3 2 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL310000000000089GPH2 1 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL310000000000089GPH1 10 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL3A0000000000089GOPM 38 37.57 EUR 12:25:36 Euronext Dublin (XMSM) 0XL340000000000089GOO4 7 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL310000000000089GPNE 21 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL3A0000000000089GOVD 82 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL340000000000089GOTF 54 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL370000000000089GOLE 1 37.60 EUR 12:30:48 Euronext Dublin (XMSM) 0XL310000000000089GPNG 2 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL310000000000089GPNU 4 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL310000000000089GPNV 35 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL340000000000089GOTR 16 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL3A0000000000089GP00 31 37.59 EUR 12:31:19 Euronext Dublin (XMSM) 0XL370000000000089GOLN 38 37.58 EUR 12:31:33 Euronext Dublin (XMSM) 0XL370000000000089GOMU 6 37.58 EUR 12:31:37 Euronext Dublin (XMSM) 0XL310000000000089GPPA 46 37.58 EUR 12:31:37 Euronext Dublin (XMSM) 0XL340000000000089GOV2 14 37.58 EUR 12:31:37 Euronext Dublin (XMSM) 0XL3A0000000000089GP1G 37 37.58 EUR 12:31:37 Euronext Dublin (XMSM) 0XL370000000000089GON2 40 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL370000000000089GOOU 17 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL3A0000000000089GP39 2 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL310000000000089GPR3 35 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL340000000000089GP09 17 37.59 EUR 12:33:35 Euronext Dublin (XMSM) 0XL3A0000000000089GP3E 3 37.58 EUR 12:33:46 Euronext Dublin (XMSM) 0XL310000000000089GPRB 60 37.58 EUR 12:33:46 Euronext Dublin (XMSM) 0XL340000000000089GP0G 1 37.57 EUR 12:34:16 Euronext Dublin (XMSM) 0XL310000000000089GPS4 4 37.57 EUR 12:34:18 Euronext Dublin (XMSM) 0XL310000000000089GPS5 3 37.56 EUR 12:34:33 Euronext Dublin (XMSM) 0XL310000000000089GPSD 30 37.55 EUR 12:37:06 Euronext Dublin (XMSM) 0XL370000000000089GOTJ 11 37.55 EUR 12:37:06 Euronext Dublin (XMSM) 0XL340000000000089GP4I 21 37.55 EUR 12:38:20 Euronext Dublin (XMSM) 0XL3A0000000000089GP9M 29 37.55 EUR 12:38:20 Euronext Dublin (XMSM) 0XL370000000000089GOUA 59 37.55 EUR 12:38:20 Euronext Dublin (XMSM) 0XL340000000000089GP5E 2 37.55 EUR 12:38:20 Euronext Dublin (XMSM) 0XL310000000000089GQ1Q 1 37.54 EUR 12:38:30 Euronext Dublin (XMSM) 0XL310000000000089GQ22 16 37.54 EUR 12:38:30 Euronext Dublin (XMSM) 0XL3A0000000000089GP9U 3 37.54 EUR 12:38:30 Euronext Dublin (XMSM) 0XL310000000000089GQ21 56 37.54 EUR 12:38:37 Euronext Dublin (XMSM) 0XL340000000000089GP5K 30 37.53 EUR 12:39:46 Euronext Dublin (XMSM) 0XL370000000000089GP00 2 37.51 EUR 12:40:07 Euronext Dublin (XMSM) 0XL310000000000089GQ46 13 37.51 EUR 12:40:56 Euronext Dublin (XMSM) 0XL3A0000000000089GPCI 40 37.50 EUR 12:41:00 Euronext Dublin (XMSM) 0XL370000000000089GP1B 38 37.49 EUR 12:41:12 Euronext Dublin (XMSM) 0XL340000000000089GP8N 3 37.49 EUR 12:41:12 Euronext Dublin (XMSM) 0XL310000000000089GQ63 1 37.47 EUR 12:42:32 Euronext Dublin (XMSM) 0XL310000000000089GQ7U 3 37.47 EUR 12:42:32 Euronext Dublin (XMSM) 0XL310000000000089GQ7V 56 37.47 EUR 12:42:32 Euronext Dublin (XMSM) 0XL340000000000089GPA4 16 37.47 EUR 12:42:32 Euronext Dublin (XMSM) 0XL3A0000000000089GPEO 33 37.47 EUR 12:43:41 Euronext Dublin (XMSM) 0XL370000000000089GP4H 36 37.45 EUR 12:44:47 Euronext Dublin (XMSM) 0XL370000000000089GP5H 42 37.45 EUR 12:44:47 Euronext Dublin (XMSM) 0XL340000000000089GPCO 14 37.45 EUR 12:45:00 Euronext Dublin (XMSM) 0XL3A0000000000089GPGM 2 37.45 EUR 12:45:00 Euronext Dublin (XMSM) 0XL310000000000089GQAH 47 37.45 EUR 12:46:08 Euronext Dublin (XMSM) 0XL340000000000089GPE0 18 37.45 EUR 12:46:08 Euronext Dublin (XMSM) 0XL3A0000000000089GPHP 1 37.45 EUR 12:46:08 Euronext Dublin (XMSM) 0XL310000000000089GQBF 3 37.45 EUR 12:46:21 Euronext Dublin (XMSM) 0XL310000000000089GQBQ 30 37.45 EUR 12:46:21 Euronext Dublin (XMSM) 0XL370000000000089GP74 2 37.46 EUR 12:48:09 Euronext Dublin (XMSM) 0XL310000000000089GQDN 40 37.47 EUR 12:49:20 Euronext Dublin (XMSM) 0XL370000000000089GP9F 17 37.47 EUR 12:49:20 Euronext Dublin (XMSM) 0XL3A0000000000089GPLD 2 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL310000000000089GQGQ 33 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL370000000000089GPAO 1 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL310000000000089GQGP 11 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL3A0000000000089GPMP 34 37.47 EUR 12:50:46 Euronext Dublin (XMSM) 0XL340000000000089GPHP 2 37.46 EUR 12:51:29 Euronext Dublin (XMSM) 0XL310000000000089GQHQ 67 37.46 EUR 12:51:29 Euronext Dublin (XMSM) 0XL340000000000089GPIA 2 37.46 EUR 12:52:05 Euronext Dublin (XMSM) 0XL310000000000089GQIL 3 37.46 EUR 12:52:35 Euronext Dublin (XMSM) 0XL310000000000089GQJE 17 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL370000000000089GPEE 17 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL370000000000089GPEF 19 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL3A0000000000089GPRF 49 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL340000000000089GPLK 1 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL310000000000089GQM7 2 37.45 EUR 12:54:55 Euronext Dublin (XMSM) 0XL310000000000089GQM6 50 37.44 EUR 12:54:57 Euronext Dublin (XMSM) 0XL340000000000089GPLM 35 37.44 EUR 12:54:57 Euronext Dublin (XMSM) 0XL370000000000089GPEG 3 37.46 EUR 12:56:19 Euronext Dublin (XMSM) 0XL310000000000089GQNQ 20 37.46 EUR 12:56:19 Euronext Dublin (XMSM) 0XL3A0000000000089GPSU 50 37.48 EUR 12:59:48 Euronext Dublin (XMSM) 0XL340000000000089GPPN 2 37.48 EUR 12:59:48 Euronext Dublin (XMSM) 0XL310000000000089GQS6 34 37.48 EUR 12:59:48 Euronext Dublin (XMSM) 0XL370000000000089GPK2 51 37.50 EUR 13:00:07 Euronext Dublin (XMSM) 0XL340000000000089GPQP 4 37.50 EUR 13:00:07 Euronext Dublin (XMSM) 0XL310000000000089GQST 39 37.49 EUR 13:00:55 Euronext Dublin (XMSM) 0XL370000000000089GPLA 3 37.48 EUR 13:01:04 Euronext Dublin (XMSM) 0XL310000000000089GQUS 20 37.48 EUR 13:01:04 Euronext Dublin (XMSM) 0XL3A0000000000089GQ48 1 37.48 EUR 13:01:04 Euronext Dublin (XMSM) 0XL310000000000089GQUT 27 37.47 EUR 13:01:29 Euronext Dublin (XMSM) 0XL370000000000089GPME 15 37.47 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3A0000000000089GQ4V 44 37.46 EUR 13:01:34 Euronext Dublin (XMSM) 0XL340000000000089GPSN 21 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL3A0000000000089GQA0 1 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL310000000000089GR51 34 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL340000000000089GQ0A 43 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL370000000000089GPQI 20 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL340000000000089GQ0B 3 37.50 EUR 13:05:03 Euronext Dublin (XMSM) 0XL310000000000089GR52 19 37.49 EUR 13:06:06 Euronext Dublin (XMSM) 0XL3A0000000000089GQC0 28 37.49 EUR 13:06:06 Euronext Dublin (XMSM) 0XL370000000000089GPRQ 32 37.49 EUR 13:06:06 Euronext Dublin (XMSM) 0XL340000000000089GQ1K 2 37.49 EUR 13:06:06 Euronext Dublin (XMSM) 0XL310000000000089GR6D 40 37.49 EUR 13:06:41 Euronext Dublin (XMSM) 0XL340000000000089GQ2H 11 37.49 EUR 13:08:07 Euronext Dublin (XMSM) 0XL3A0000000000089GQFB 54 37.49 EUR 13:08:07 Euronext Dublin (XMSM) 0XL340000000000089GQ49 3 37.48 EUR 13:08:07 Euronext Dublin (XMSM) 0XL310000000000089GR9T 1 37.48 EUR 13:08:07 Euronext Dublin (XMSM) 0XL310000000000089GR9S 32 37.48 EUR 13:08:07 Euronext Dublin (XMSM) 0XL370000000000089GPVA 3 37.48 EUR 13:08:20 Euronext Dublin (XMSM) 0XL310000000000089GRA9 30 37.47 EUR 13:09:32 Euronext Dublin (XMSM) 0XL370000000000089GQ1R 3 37.47 EUR 13:09:32 Euronext Dublin (XMSM) 0XL310000000000089GRCA 18 37.47 EUR 13:09:32 Euronext Dublin (XMSM) 0XL3A0000000000089GQHL 1 37.46 EUR 13:10:11 Euronext Dublin (XMSM) 0XL310000000000089GRDK 16 37.46 EUR 13:11:49 Euronext Dublin (XMSM) 0XL3A0000000000089GQL7 44 37.46 EUR 13:11:49 Euronext Dublin (XMSM) 0XL340000000000089GQ8N 24 37.46 EUR 13:11:49 Euronext Dublin (XMSM) 0XL370000000000089GQ56 2 37.46 EUR 13:11:49 Euronext Dublin (XMSM) 0XL310000000000089GRGT 63 37.45 EUR 13:12:38 Euronext Dublin (XMSM) 0XL340000000000089GQ95 49 37.44 EUR 13:13:28 Euronext Dublin (XMSM) 0XL370000000000089GQ74 2 37.44 EUR 13:13:28 Euronext Dublin (XMSM) 0XL310000000000089GRJ5 3 37.43 EUR 13:13:54 Euronext Dublin (XMSM) 0XL310000000000089GRK3 12 37.43 EUR 13:13:54 Euronext Dublin (XMSM) 0XL3A0000000000089GQNM 1 37.43 EUR 13:13:54 Euronext Dublin (XMSM) 0XL310000000000089GRK2 29 37.41 EUR 13:14:50 Euronext Dublin (XMSM) 0XL370000000000089GQ9M 74 37.42 EUR 13:16:46 Euronext Dublin (XMSM) 0XL340000000000089GQEO 20 37.42 EUR 13:16:46 Euronext Dublin (XMSM) 0XL3A0000000000089GQRA 3 37.42 EUR 13:16:46 Euronext Dublin (XMSM) 0XL310000000000089GRP4 45 37.43 EUR 13:18:43 Euronext Dublin (XMSM) 0XL370000000000089GQE7 1 37.43 EUR 13:18:43 Euronext Dublin (XMSM) 0XL310000000000089GRS9 18 37.43 EUR 13:18:43 Euronext Dublin (XMSM) 0XL3A0000000000089GQU1 55 37.43 EUR 13:18:43 Euronext Dublin (XMSM) 0XL340000000000089GQHF 27 37.43 EUR 13:20:00 Euronext Dublin (XMSM) 0XL370000000000089GQG8 10 37.43 EUR 13:20:00 Euronext Dublin (XMSM) 0XL3A0000000000089GQVQ 2 37.43 EUR 13:20:00 Euronext Dublin (XMSM) 0XL310000000000089GRTV 53 37.43 EUR 13:20:00 Euronext Dublin (XMSM) 0XL340000000000089GQIJ 3 37.41 EUR 13:21:27 Euronext Dublin (XMSM) 0XL310000000000089GRVG 18 37.41 EUR 13:21:27 Euronext Dublin (XMSM) 0XL3A0000000000089GR1F 51 37.41 EUR 13:21:27 Euronext Dublin (XMSM) 0XL370000000000089GQI5 1 37.41 EUR 13:21:27 Euronext Dublin (XMSM) 0XL310000000000089GRVH 4 37.40 EUR 13:21:49 Euronext Dublin (XMSM) 0XL310000000000089GS02 2 37.41 EUR 13:22:17 Euronext Dublin (XMSM) 0XL310000000000089GS12 37 37.41 EUR 13:22:17 Euronext Dublin (XMSM) 0XL340000000000089GQKM 38 37.40 EUR 13:23:01 Euronext Dublin (XMSM) 0XL370000000000089GQJP 35 37.40 EUR 13:23:54 Euronext Dublin (XMSM) 0XL340000000000089GQLN 11 37.40 EUR 13:23:54 Euronext Dublin (XMSM) 0XL3A0000000000089GR35 2 37.40 EUR 13:24:02 Euronext Dublin (XMSM) 0XL310000000000089GS34 43 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL340000000000089GQNC 26 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL370000000000089GQME 3 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL310000000000089GS4K 1 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL310000000000089GS4J 11 37.39 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3A0000000000089GR4E 56 37.39 EUR 13:26:27 Euronext Dublin (XMSM) 0XL340000000000089GQOG 24 37.38 EUR 13:26:47 Euronext Dublin (XMSM) 0XL370000000000089GQO3 2 37.38 EUR 13:26:47 Euronext Dublin (XMSM) 0XL310000000000089GS6M 13 37.38 EUR 13:26:47 Euronext Dublin (XMSM) 0XL3A0000000000089GR6C 15 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL3A0000000000089GR7G 29 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL370000000000089GQP3 55 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL340000000000089GQPO 1 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL310000000000089GS7O 3 37.38 EUR 13:27:33 Euronext Dublin (XMSM) 0XL310000000000089GS7N 3 37.38 EUR 13:28:17 Euronext Dublin (XMSM) 0XL310000000000089GS8J 10 37.38 EUR 13:29:32 Euronext Dublin (XMSM) 0XL3A0000000000089GR9K 49 37.37 EUR 13:29:47 Euronext Dublin (XMSM) 0XL370000000000089GQQJ 53 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL340000000000089GQT9 1 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL310000000000089GSBJ 24 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL370000000000089GQRP 18 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL3A0000000000089GRB3 3 37.36 EUR 13:30:20 Euronext Dublin (XMSM) 0XL310000000000089GSBI 23 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL3A0000000000089GREV 3 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL310000000000089GSEF 56 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL370000000000089GQUO 80 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL340000000000089GR13 5 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL370000000000089GQUN 1 37.36 EUR 13:31:41 Euronext Dublin (XMSM) 0XL310000000000089GSEG 10 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL3A0000000000089GRG1 1 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL310000000000089GSFG 46 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL340000000000089GR1M 32 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL370000000000089GQVI 3 37.35 EUR 13:31:56 Euronext Dublin (XMSM) 0XL310000000000089GSFJ 2 37.34 EUR 13:31:58 Euronext Dublin (XMSM) 0XL310000000000089GSFQ 12 37.34 EUR 13:31:58 Euronext Dublin (XMSM) 0XL3A0000000000089GRG9 29 37.36 EUR 13:34:37 Euronext Dublin (XMSM) 0XL3A0000000000089GRL0 65 37.36 EUR 13:34:37 Euronext Dublin (XMSM) 0XL370000000000089GR4Q 1 37.36 EUR 13:34:37 Euronext Dublin (XMSM) 0XL310000000000089GSLF 1 37.36 EUR 13:35:52 Euronext Dublin (XMSM) 0XL310000000000089GSO7 4 37.35 EUR 13:35:52 Euronext Dublin (XMSM) 0XL310000000000089GSO6 100 37.36 EUR 13:35:52 Euronext Dublin (XMSM) 0XL340000000000089GR8Q 73 37.35 EUR 13:35:52 Euronext Dublin (XMSM) 0XL340000000000089GR8R 37 37.35 EUR 13:35:52 Euronext Dublin (XMSM) 0XL370000000000089GR8B 18 37.35 EUR 13:35:52 Euronext Dublin (XMSM) 0XL3A0000000000089GRNS 36 37.35 EUR 13:36:14 Euronext Dublin (XMSM) 0XL370000000000089GR92 6 37.35 EUR 13:36:14 Euronext Dublin (XMSM) 0XL310000000000089GSOR 37 37.35 EUR 13:36:14 Euronext Dublin (XMSM) 0XL340000000000089GR9J 15 37.35 EUR 13:36:14 Euronext Dublin (XMSM) 0XL3A0000000000089GROG 4 37.34 EUR 13:36:18 Euronext Dublin (XMSM) 0XL310000000000089GSP1 1 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL310000000000089GSSA 18 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL3A0000000000089GRS8 67 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL370000000000089GRC1 88 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL340000000000089GRCG 6 37.37 EUR 13:38:28 Euronext Dublin (XMSM) 0XL310000000000089GSSB 4 37.36 EUR 13:38:43 Euronext Dublin (XMSM) 0XL310000000000089GSSR 15 37.36 EUR 13:38:43 Euronext Dublin (XMSM) 0XL3A0000000000089GRSM 59 37.36 EUR 13:40:16 Euronext Dublin (XMSM) 0XL370000000000089GRE3 3 37.36 EUR 13:40:16 Euronext Dublin (XMSM) 0XL310000000000089GSUL 26 37.36 EUR 13:40:16 Euronext Dublin (XMSM) 0XL3A0000000000089GRVR 1 37.36 EUR 13:40:16 Euronext Dublin (XMSM) 0XL310000000000089GSUJ 82 37.36 EUR 13:41:10 Euronext Dublin (XMSM) 0XL340000000000089GRG5 3 37.36 EUR 13:41:10 Euronext Dublin (XMSM) 0XL310000000000089GT08 50 37.36 EUR 13:41:10 Euronext Dublin (XMSM) 0XL370000000000089GRFK 1 37.36 EUR 13:41:10 Euronext Dublin (XMSM) 0XL310000000000089GT09 67 37.35 EUR 13:41:25 Euronext Dublin (XMSM) 0XL340000000000089GRGQ 11 37.35 EUR 13:41:25 Euronext Dublin (XMSM) 0XL3A0000000000089GS1O 2 37.35 EUR 13:41:25 Euronext Dublin (XMSM) 0XL310000000000089GT16 7 37.36 EUR 13:46:17 Euronext Dublin (XMSM) 0XL310000000000089GT8M 23 37.36 EUR 13:46:17 Euronext Dublin (XMSM) 0XL370000000000089GRP2 31 37.36 EUR 13:46:17 Euronext Dublin (XMSM) 0XL3A0000000000089GS8P 22 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL3A0000000000089GS91 4 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL310000000000089GT8U 88 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL340000000000089GRNM 76 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL370000000000089GRP6 1 37.36 EUR 13:46:21 Euronext Dublin (XMSM) 0XL310000000000089GT8V 77 37.36 EUR 13:47:47 Euronext Dublin (XMSM) 0XL340000000000089GRPJ 5 37.35 EUR 13:50:24 Euronext Dublin (XMSM) 0XL310000000000089GTE6 96 37.35 EUR 13:50:24 Euronext Dublin (XMSM) 0XL340000000000089GRSU 63 37.35 EUR 13:50:24 Euronext Dublin (XMSM) 0XL370000000000089GRVI 1 37.35 EUR 13:50:35 Euronext Dublin (XMSM) 0XL310000000000089GTEH 87 37.35 EUR 13:50:35 Euronext Dublin (XMSM) 0XL370000000000089GRVN 34 37.35 EUR 13:50:35 Euronext Dublin (XMSM) 0XL3A0000000000089GSF1 3 37.35 EUR 13:50:35 Euronext Dublin (XMSM) 0XL310000000000089GTEG 56 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL370000000000089GS5B 2 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL310000000000089GTIU 24 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL3A0000000000089GSJM 5 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL310000000000089GTJ0 88 37.36 EUR 13:53:10 Euronext Dublin (XMSM) 0XL340000000000089GS0N 58 37.35 EUR 13:53:13 Euronext Dublin (XMSM) 0XL340000000000089GS0P 18 37.35 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A0000000000089GSJO 4 37.35 EUR 13:53:13 Euronext Dublin (XMSM) 0XL310000000000089GTJ1 1 37.36 EUR 13:56:04 Euronext Dublin (XMSM) 0XL310000000000089GTNP 3 37.36 EUR 13:56:07 Euronext Dublin (XMSM) 0XL310000000000089GTNV 10 37.36 EUR 13:56:07 Euronext Dublin (XMSM) 0XL3A0000000000089GSOK 43 37.36 EUR 13:56:07 Euronext Dublin (XMSM) 0XL370000000000089GSAD 39 37.36 EUR 13:56:07 Euronext Dublin (XMSM) 0XL340000000000089GS4E 36 37.35 EUR 13:56:46 Euronext Dublin (XMSM) 0XL370000000000089GSBH 67 37.35 EUR 13:56:57 Euronext Dublin (XMSM) 0XL340000000000089GS68 41 37.35 EUR 13:56:57 Euronext Dublin (XMSM) 0XL370000000000089GSBQ 3 37.35 EUR 13:56:57 Euronext Dublin (XMSM) 0XL310000000000089GTPJ 15 37.35 EUR 13:56:57 Euronext Dublin (XMSM) 0XL3A0000000000089GSQB 36 37.35 EUR 13:57:19 Euronext Dublin (XMSM) 0XL370000000000089GSCB 1 37.37 EUR 14:00:27 Euronext Dublin (XMSM) 0XL310000000000089GTUG 90 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL340000000000089GSFU 51 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL370000000000089GSMU 5 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL310000000000089GU3E 23 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL3A0000000000089GT3O 1 37.36 EUR 14:03:33 Euronext Dublin (XMSM) 0XL310000000000089GU3F 58 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL370000000000089GSO3 39 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL3A0000000000089GT4Q 4 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL310000000000089GU4F 1 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL310000000000089GU4E 69 37.36 EUR 14:04:11 Euronext Dublin (XMSM) 0XL340000000000089GSGK 66 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL370000000000089GSV4 131 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL340000000000089GSM7 1 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL310000000000089GUC2 38 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL3A0000000000089GTC1 10 37.37 EUR 14:08:54 Euronext Dublin (XMSM) 0XL310000000000089GUC3 100 37.37 EUR 14:09:15 Euronext Dublin (XMSM) 0XL340000000000089GSMP 53 37.37 EUR 14:09:15 Euronext Dublin (XMSM) 0XL370000000000089GSVL 8 37.37 EUR 14:09:15 Euronext Dublin (XMSM) 0XL310000000000089GUCH 32 37.37 EUR 14:09:15 Euronext Dublin (XMSM) 0XL3A0000000000089GTCG 68 37.37 EUR 14:10:22 Euronext Dublin (XMSM) 0XL340000000000089GSOQ 1 37.37 EUR 14:10:22 Euronext Dublin (XMSM) 0XL310000000000089GUEP 68 37.37 EUR 14:10:29 Euronext Dublin (XMSM) 0XL340000000000089GSOT 6 37.37 EUR 14:10:29 Euronext Dublin (XMSM) 0XL310000000000089GUF0 55 37.36 EUR 14:10:53 Euronext Dublin (XMSM) 0XL370000000000089GT23 37 37.36 EUR 14:10:53 Euronext Dublin (XMSM) 0XL3A0000000000089GTF2 33 37.36 EUR 14:11:21 Euronext Dublin (XMSM) 0XL370000000000089GT3H 16 37.36 EUR 14:11:21 Euronext Dublin (XMSM) 0XL3A0000000000089GTGC 1 37.36 EUR 14:11:21 Euronext Dublin (XMSM) 0XL310000000000089GUGU 9 37.36 EUR 14:11:22 Euronext Dublin (XMSM) 0XL310000000000089GUH5 106 37.36 EUR 14:11:22 Euronext Dublin (XMSM) 0XL340000000000089GSQC 1 37.35 EUR 14:11:32 Euronext Dublin (XMSM) 0XL310000000000089GUHE 16 37.35 EUR 14:11:32 Euronext Dublin (XMSM) 0XL3A0000000000089GTGN 47 37.35 EUR 14:11:32 Euronext Dublin (XMSM) 0XL370000000000089GT3M 2 37.35 EUR 14:11:33 Euronext Dublin (XMSM) 0XL310000000000089GUHF 32 37.35 EUR 14:11:56 Euronext Dublin (XMSM) 0XL370000000000089GT4B 2 37.35 EUR 14:12:29 Euronext Dublin (XMSM) 0XL310000000000089GUJQ 3 37.34 EUR 14:13:35 Euronext Dublin (XMSM) 0XL310000000000089GULQ 42 37.34 EUR 14:13:35 Euronext Dublin (XMSM) 0XL370000000000089GT7E 13 37.34 EUR 14:13:35 Euronext Dublin (XMSM) 0XL3A0000000000089GTK9 67 37.34 EUR 14:13:35 Euronext Dublin (XMSM) 0XL340000000000089GSTP 44 37.36 EUR 14:15:08 Euronext Dublin (XMSM) 0XL340000000000089GSVR 45 37.36 EUR 14:15:08 Euronext Dublin (XMSM) 0XL370000000000089GTB0 22 37.36 EUR 14:15:08 Euronext Dublin (XMSM) 0XL3A0000000000089GTMP 16 37.35 EUR 14:17:19 Euronext Dublin (XMSM) 0XL3A0000000000089GTQ0 33 37.35 EUR 14:17:19 Euronext Dublin (XMSM) 0XL340000000000089GT31 1 37.35 EUR 14:17:19 Euronext Dublin (XMSM) 0XL310000000000089GUT1 2 37.35 EUR 14:17:19 Euronext Dublin (XMSM) 0XL310000000000089GUT0 16 37.35 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3A0000000000089GTR7 2 37.35 EUR 14:17:47 Euronext Dublin (XMSM) 0XL310000000000089GUU3 70 37.35 EUR 14:17:47 Euronext Dublin (XMSM) 0XL340000000000089GT3R 1 37.35 EUR 14:17:47 Euronext Dublin (XMSM) 0XL310000000000089GUU4 15 37.35 EUR 14:18:07 Euronext Dublin (XMSM) 0XL3A0000000000089GTRR 40 37.35 EUR 14:18:07 Euronext Dublin (XMSM) 0XL340000000000089GT3U 2 37.35 EUR 14:18:07 Euronext Dublin (XMSM) 0XL310000000000089GUUU 2 37.35 EUR 14:18:19 Euronext Dublin (XMSM) 0XL310000000000089GUVA 39 37.37 EUR 14:19:11 Euronext Dublin (XMSM) 0XL340000000000089GT5K 2 37.37 EUR 14:19:18 Euronext Dublin (XMSM) 0XL310000000000089GV13 45 37.37 EUR 14:19:18 Euronext Dublin (XMSM) 0XL370000000000089GTI9 11 37.37 EUR 14:19:18 Euronext Dublin (XMSM) 0XL3A0000000000089GTU0 13 37.36 EUR 14:19:47 Euronext Dublin (XMSM) 0XL3A0000000000089GTUM 50 37.36 EUR 14:19:47 Euronext Dublin (XMSM) 0XL340000000000089GT6H 1 37.36 EUR 14:19:47 Euronext Dublin (XMSM) 0XL310000000000089GV20 35 37.38 EUR 14:21:33 Euronext Dublin (XMSM) 0XL340000000000089GTA3 11 37.38 EUR 14:21:33 Euronext Dublin (XMSM) 0XL3A0000000000089GU1R 1 37.38 EUR 14:21:33 Euronext Dublin (XMSM) 0XL310000000000089GV4R 50 37.37 EUR 14:21:43 Euronext Dublin (XMSM) 0XL370000000000089GTMN 18 37.37 EUR 14:21:43 Euronext Dublin (XMSM) 0XL3A0000000000089GU29 2 37.37 EUR 14:21:43 Euronext Dublin (XMSM) 0XL310000000000089GV5H 2 37.36 EUR 14:21:44 Euronext Dublin (XMSM) 0XL310000000000089GV5I 3 37.37 EUR 14:22:40 Euronext Dublin (XMSM) 0XL310000000000089GV7B 52 37.37 EUR 14:22:40 Euronext Dublin (XMSM) 0XL370000000000089GTP7 61 37.37 EUR 14:22:40 Euronext Dublin (XMSM) 0XL340000000000089GTCI 12 37.36 EUR 14:23:30 Euronext Dublin (XMSM) 0XL3A0000000000089GU61 1 37.36 EUR 14:23:30 Euronext Dublin (XMSM) 0XL310000000000089GV9R 28 37.36 EUR 14:25:11 Euronext Dublin (XMSM) 0XL370000000000089GTUC 16 37.36 EUR 14:25:11 Euronext Dublin (XMSM) 0XL3A0000000000089GU8P 50 37.36 EUR 14:25:11 Euronext Dublin (XMSM) 0XL340000000000089GTGJ 4 37.36 EUR 14:25:11 Euronext Dublin (XMSM) 0XL310000000000089GVCQ 29 37.35 EUR 14:25:22 Euronext Dublin (XMSM) 0XL370000000000089GTUN 2 37.35 EUR 14:25:22 Euronext Dublin (XMSM) 0XL310000000000089GVDD 3 37.36 EUR 14:26:01 Euronext Dublin (XMSM) 0XL310000000000089GVEN 49 37.35 EUR 14:26:31 Euronext Dublin (XMSM) 0XL340000000000089GTJ2 40 37.35 EUR 14:26:31 Euronext Dublin (XMSM) 0XL370000000000089GU12 2 37.35 EUR 14:26:31 Euronext Dublin (XMSM) 0XL310000000000089GVFL 2 37.39 EUR 14:29:47 Euronext Dublin (XMSM) 0XL310000000000089GVLL 1 37.39 EUR 14:29:47 Euronext Dublin (XMSM) 0XL310000000000089GVLM 37 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000089GTPK 3 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL310000000000089GVML 1 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL310000000000089GVMK 26 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL370000000000089GU6O 14 37.39 EUR 14:29:59 Euronext Dublin (XMSM) 0XL3A0000000000089GUH9 35 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL370000000000089GUAA 106 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL340000000000089GTS5 32 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3A0000000000089GUKL 2 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL310000000000089GVPO 66 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL370000000000089GUAB 8 37.43 EUR 14:30:32 Euronext Dublin (XMSM) 0XL310000000000089GVPN 22 37.42 EUR 14:30:34 Euronext Dublin (XMSM) 0XL3A0000000000089GUKS 5 37.42 EUR 14:30:34 Euronext Dublin (XMSM) 0XL310000000000089GVPS 70 37.42 EUR 14:30:34 Euronext Dublin (XMSM) 0XL370000000000089GUAD 103 37.42 EUR 14:30:34 Euronext Dublin (XMSM) 0XL340000000000089GTS7 70 37.42 EUR 14:30:45 Euronext Dublin (XMSM) 0XL340000000000089GTSN 1 37.42 EUR 14:30:45 Euronext Dublin (XMSM) 0XL310000000000089GVQR 5 37.41 EUR 14:30:45 Euronext Dublin (XMSM) 0XL310000000000089GVR3 21 37.41 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3A0000000000089GULO 86 37.41 EUR 14:30:45 Euronext Dublin (XMSM) 0XL370000000000089GUBD 64 37.41 EUR 14:30:46 Euronext Dublin (XMSM) 0XL340000000000089GTT8 38 37.41 EUR 14:30:46 Euronext Dublin (XMSM) 0XL370000000000089GUBN 2 37.41 EUR 14:30:46 Euronext Dublin (XMSM) 0XL310000000000089GVRO 4 37.44 EUR 14:31:14 Euronext Dublin (XMSM) 0XL310000000000089GVVT 41 37.44 EUR 14:31:15 Euronext Dublin (XMSM) 0XL370000000000089GUEG 4 37.44 EUR 14:31:17 Euronext Dublin (XMSM) 0XL310000000000089H009 27 37.44 EUR 14:31:20 Euronext Dublin (XMSM) 0XL370000000000089GUEN 2 37.44 EUR 14:31:23 Euronext Dublin (XMSM) 0XL310000000000089H00M 78 37.44 EUR 14:31:33 Euronext Dublin (XMSM) 0XL340000000000089GU1M 26 37.44 EUR 14:31:33 Euronext Dublin (XMSM) 0XL370000000000089GUFT 50 37.49 EUR 14:32:02 Euronext Dublin (XMSM) 0XL370000000000089GUJA 1 37.49 EUR 14:32:02 Euronext Dublin (XMSM) 0XL310000000000089H04E 5 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL310000000000089H078 2 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL310000000000089H079 32 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL370000000000089GULA 52 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL3A0000000000089GV0R 102 37.49 EUR 14:32:22 Euronext Dublin (XMSM) 0XL340000000000089GU5P 98 37.48 EUR 14:32:32 Euronext Dublin (XMSM) 0XL340000000000089GU6J 38 37.48 EUR 14:32:32 Euronext Dublin (XMSM) 0XL370000000000089GUMD 5 37.48 EUR 14:32:32 Euronext Dublin (XMSM) 0XL310000000000089H082 34 37.48 EUR 14:32:32 Euronext Dublin (XMSM) 0XL3A0000000000089GV26 1 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL310000000000089H0B2 4 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL310000000000089H0B3 29 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL3A0000000000089GV56 25 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL370000000000089GUPO 65 37.49 EUR 14:33:04 Euronext Dublin (XMSM) 0XL340000000000089GU9T 3 37.48 EUR 14:33:04 Euronext Dublin (XMSM) 0XL310000000000089H0B7 32 37.50 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3A0000000000089GV78 1 37.50 EUR 14:33:43 Euronext Dublin (XMSM) 0XL310000000000089H0DE 18 37.50 EUR 14:33:46 Euronext Dublin (XMSM) 0XL3A0000000000089GV7O 3 37.50 EUR 14:33:46 Euronext Dublin (XMSM) 0XL310000000000089H0DK 4 37.50 EUR 14:34:01 Euronext Dublin (XMSM) 0XL310000000000089H0EI 13 37.50 EUR 14:34:01 Euronext Dublin (XMSM) 0XL3A0000000000089GV8C 53 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL370000000000089GV03 67 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL340000000000089GUDQ 2 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL310000000000089H0GJ 1 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL310000000000089H0GI 10 37.49 EUR 14:34:26 Euronext Dublin (XMSM) 0XL3A0000000000089GV9F 64 37.49 EUR 14:35:06 Euronext Dublin (XMSM) 0XL370000000000089GV4O 103 37.49 EUR 14:35:06 Euronext Dublin (XMSM) 0XL340000000000089GUJD 73 37.48 EUR 14:35:08 Euronext Dublin (XMSM) 0XL340000000000089GUKF 15 37.48 EUR 14:35:08 Euronext Dublin (XMSM) 0XL3A0000000000089GVDF 5 37.48 EUR 14:35:08 Euronext Dublin (XMSM) 0XL310000000000089H0K9 20 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL3A0000000000089GVFH 3 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL310000000000089H0MN 50 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL370000000000089GV83 1 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL310000000000089H0MM 59 37.50 EUR 14:35:36 Euronext Dublin (XMSM) 0XL340000000000089GULV 6 37.50 EUR 14:36:58 Euronext Dublin (XMSM) 0XL310000000000089H0QT 1 37.50 EUR 14:36:58 Euronext Dublin (XMSM) 0XL310000000000089H0QU 63 37.50 EUR 14:36:58 Euronext Dublin (XMSM) 0XL340000000000089GUPU 35 37.49 EUR 14:36:59 Euronext Dublin (XMSM) 0XL340000000000089GUQ7 82 37.49 EUR 14:36:59 Euronext Dublin (XMSM) 0XL370000000000089GVDK 14 37.49 EUR 14:36:59 Euronext Dublin (XMSM) 0XL3A0000000000089GVJK 4 37.49 EUR 14:36:59 Euronext Dublin (XMSM) 0XL310000000000089H0R8 3 37.48 EUR 14:37:02 Euronext Dublin (XMSM) 0XL310000000000089H0RD 55 37.48 EUR 14:37:02 Euronext Dublin (XMSM) 0XL370000000000089GVDN 91 37.48 EUR 14:37:02 Euronext Dublin (XMSM) 0XL340000000000089GUQE 24 37.48 EUR 14:37:02 Euronext Dublin (XMSM) 0XL3A0000000000089GVJT 2 37.47 EUR 14:37:03 Euronext Dublin (XMSM) 0XL310000000000089H0RJ 4 37.47 EUR 14:37:05 Euronext Dublin (XMSM) 0XL310000000000089H0RO 56 37.46 EUR 14:37:06 Euronext Dublin (XMSM) 0XL370000000000089GVEA 22 37.46 EUR 14:37:06 Euronext Dublin (XMSM) 0XL3A0000000000089GVKN 1 37.45 EUR 14:38:04 Euronext Dublin (XMSM) 0XL310000000000089H0V1 3 37.45 EUR 14:38:04 Euronext Dublin (XMSM) 0XL310000000000089H0V0 67 37.45 EUR 14:38:04 Euronext Dublin (XMSM) 0XL340000000000089GUTV 24 37.45 EUR 14:38:04 Euronext Dublin (XMSM) 0XL370000000000089GVI7 18 37.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3A0000000000089GVNE 26 37.44 EUR 14:38:05 Euronext Dublin (XMSM) 0XL370000000000089GVIE 13 37.45 EUR 14:38:05 Euronext Dublin (XMSM) 0XL3A0000000000089GVNG 11 37.46 EUR 14:39:05 Euronext Dublin (XMSM) 0XL370000000000089GVLL 32 37.46 EUR 14:39:05 Euronext Dublin (XMSM) 0XL370000000000089GVLM 11 37.46 EUR 14:39:05 Euronext Dublin (XMSM) 0XL3A0000000000089GVQI 1 37.45 EUR 14:39:06 Euronext Dublin (XMSM) 0XL310000000000089H11N 39 37.45 EUR 14:39:06 Euronext Dublin (XMSM) 0XL340000000000089GV0J 2 37.45 EUR 14:39:06 Euronext Dublin (XMSM) 0XL310000000000089H11O 2 37.45 EUR 14:39:21 Euronext Dublin (XMSM) 0XL310000000000089H12I 29 37.47 EUR 14:40:19 Euronext Dublin (XMSM) 0XL370000000000089GVOU 3 37.47 EUR 14:40:19 Euronext Dublin (XMSM) 0XL310000000000089H14M 12 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL3A0000000000089GVU4 36 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL340000000000089GV4B 2 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL310000000000089H15F 1 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL310000000000089H15E 43 37.46 EUR 14:40:40 Euronext Dublin (XMSM) 0XL370000000000089GVPM 16 37.45 EUR 14:40:50 Euronext Dublin (XMSM) 0XL3A0000000000089GVUO 1 37.45 EUR 14:40:50 Euronext Dublin (XMSM) 0XL310000000000089H167 25 37.45 EUR 14:40:50 Euronext Dublin (XMSM) 0XL370000000000089GVQL 80 37.45 EUR 14:40:50 Euronext Dublin (XMSM) 0XL340000000000089GV4S 45 37.46 EUR 14:41:24 Euronext Dublin (XMSM) 0XL340000000000089GV6I 21 37.46 EUR 14:41:24 Euronext Dublin (XMSM) 0XL3A0000000000089H005 4 37.46 EUR 14:41:24 Euronext Dublin (XMSM) 0XL310000000000089H17S 42 37.46 EUR 14:42:04 Euronext Dublin (XMSM) 0XL340000000000089GV92 4 37.46 EUR 14:42:04 Euronext Dublin (XMSM) 0XL310000000000089H1A2 21 37.46 EUR 14:42:04 Euronext Dublin (XMSM) 0XL3A0000000000089H025 1 37.46 EUR 14:42:04 Euronext Dublin (XMSM) 0XL310000000000089H1A3 50 37.46 EUR 14:42:22 Euronext Dublin (XMSM) 0XL340000000000089GVAB 17 37.46 EUR 14:42:22 Euronext Dublin (XMSM) 0XL3A0000000000089H034 3 37.46 EUR 14:42:22 Euronext Dublin (XMSM) 0XL310000000000089H1AT 50 37.45 EUR 14:42:24 Euronext Dublin (XMSM) 0XL370000000000089H00D 38 37.45 EUR 14:42:25 Euronext Dublin (XMSM) 0XL340000000000089GVAL 24 37.45 EUR 14:42:25 Euronext Dublin (XMSM) 0XL370000000000089H00K 4 37.46 EUR 14:43:00 Euronext Dublin (XMSM) 0XL310000000000089H1CD 1 37.46 EUR 14:43:00 Euronext Dublin (XMSM) 0XL310000000000089H1CC 40 37.46 EUR 14:43:00 Euronext Dublin (XMSM) 0XL370000000000089H02A 16 37.46 EUR 14:43:00 Euronext Dublin (XMSM) 0XL3A0000000000089H04C 2 37.46 EUR 14:43:08 Euronext Dublin (XMSM) 0XL310000000000089H1CQ 10 37.46 EUR 14:43:08 Euronext Dublin (XMSM) 0XL340000000000089GVBN 36 37.46 EUR 14:43:08 Euronext Dublin (XMSM) 0XL370000000000089H02S 41 37.46 EUR 14:43:08 Euronext Dublin (XMSM) 0XL340000000000089GVBM 1 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL310000000000089H1FH 36 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL340000000000089GVDO 21 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL3A0000000000089H06H 2 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL310000000000089H1FJ 24 37.47 EUR 14:43:54 Euronext Dublin (XMSM) 0XL370000000000089H056 1 37.47 EUR 14:44:47 Euronext Dublin (XMSM) 0XL310000000000089H1HM 58 37.47 EUR 14:44:47 Euronext Dublin (XMSM) 0XL340000000000089GVF0 28 37.47 EUR 14:44:48 Euronext Dublin (XMSM) 0XL370000000000089H07E 3 37.47 EUR 14:44:48 Euronext Dublin (XMSM) 0XL310000000000089H1HP 4 37.47 EUR 14:44:51 Euronext Dublin (XMSM) 0XL310000000000089H1I0 47 37.46 EUR 14:44:57 Euronext Dublin (XMSM) 0XL370000000000089H07U 35 37.46 EUR 14:44:57 Euronext Dublin (XMSM) 0XL340000000000089GVFF 15 37.46 EUR 14:44:57 Euronext Dublin (XMSM) 0XL3A0000000000089H09N 6 37.47 EUR 14:45:54 Euronext Dublin (XMSM) 0XL310000000000089H1KM 37 37.47 EUR 14:45:54 Euronext Dublin (XMSM) 0XL3A0000000000089H0BS 13 37.47 EUR 14:45:54 Euronext Dublin (XMSM) 0XL370000000000089H0B5 23 37.47 EUR 14:46:04 Euronext Dublin (XMSM) 0XL370000000000089H0BD 22 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A0000000000089H0CM 1 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL310000000000089H1LB 52 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL370000000000089H0BT 68 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL340000000000089GVIQ 3 37.47 EUR 14:46:15 Euronext Dublin (XMSM) 0XL310000000000089H1LC 4 37.46 EUR 14:46:15 Euronext Dublin (XMSM) 0XL310000000000089H1LD 87 37.46 EUR 14:46:29 Euronext Dublin (XMSM) 0XL340000000000089GVJG 50 37.45 EUR 14:46:30 Euronext Dublin (XMSM) 0XL340000000000089GVJK 46 37.45 EUR 14:46:30 Euronext Dublin (XMSM) 0XL370000000000089H0CK 2 37.45 EUR 14:46:30 Euronext Dublin (XMSM) 0XL310000000000089H1M5 9 37.45 EUR 14:46:30 Euronext Dublin (XMSM) 0XL3A0000000000089H0DO 10 37.45 EUR 14:46:31 Euronext Dublin (XMSM) 0XL3A0000000000089H0DP 44 37.45 EUR 14:46:31 Euronext Dublin (XMSM) 0XL340000000000089GVJQ 1 37.44 EUR 14:46:46 Euronext Dublin (XMSM) 0XL310000000000089H1MR 3 37.44 EUR 14:46:46 Euronext Dublin (XMSM) 0XL310000000000089H1MQ 48 37.44 EUR 14:46:46 Euronext Dublin (XMSM) 0XL340000000000089GVK8 15 37.44 EUR 14:46:46 Euronext Dublin (XMSM) 0XL3A0000000000089H0EB 34 37.46 EUR 14:47:24 Euronext Dublin (XMSM) 0XL370000000000089H0G2 2 37.46 EUR 14:47:24 Euronext Dublin (XMSM) 0XL310000000000089H1ON 16 37.45 EUR 14:47:25 Euronext Dublin (XMSM) 0XL3A0000000000089H0GA 35 37.45 EUR 14:47:25 Euronext Dublin (XMSM) 0XL370000000000089H0GE 51 37.45 EUR 14:47:25 Euronext Dublin (XMSM) 0XL340000000000089GVN1 38 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL370000000000089H0HT 56 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL340000000000089GVNU 2 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL310000000000089H1Q9 1 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL310000000000089H1QA 17 37.44 EUR 14:47:54 Euronext Dublin (XMSM) 0XL3A0000000000089H0H5 16 37.46 EUR 14:48:40 Euronext Dublin (XMSM) 0XL370000000000089H0L1 37 37.46 EUR 14:48:40 Euronext Dublin (XMSM) 0XL370000000000089H0L0 17 37.46 EUR 14:48:40 Euronext Dublin (XMSM) 0XL3A0000000000089H0JD 45 37.46 EUR 14:49:12 Euronext Dublin (XMSM) 0XL370000000000089H0MM 78 37.46 EUR 14:49:12 Euronext Dublin (XMSM) 0XL340000000000089GVRP 18 37.46 EUR 14:49:12 Euronext Dublin (XMSM) 0XL3A0000000000089H0LC 4 37.46 EUR 14:49:12 Euronext Dublin (XMSM) 0XL310000000000089H1UM 1 37.46 EUR 14:49:36 Euronext Dublin (XMSM) 0XL310000000000089H1VL 2 37.46 EUR 14:49:36 Euronext Dublin (XMSM) 0XL310000000000089H1VK 35 37.46 EUR 14:49:36 Euronext Dublin (XMSM) 0XL340000000000089GVSN 2 37.46 EUR 14:50:00 Euronext Dublin (XMSM) 0XL310000000000089H20M 19 37.46 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3A0000000000089H0N5 24 37.45 EUR 14:50:10 Euronext Dublin (XMSM) 0XL370000000000089H0OO 3 37.45 EUR 14:50:10 Euronext Dublin (XMSM) 0XL310000000000089H21C 33 37.45 EUR 14:50:10 Euronext Dublin (XMSM) 0XL340000000000089GVTR 2 37.44 EUR 14:50:18 Euronext Dublin (XMSM) 0XL310000000000089H21T 1 37.44 EUR 14:50:45 Euronext Dublin (XMSM) 0XL310000000000089H22T 35 37.44 EUR 14:50:45 Euronext Dublin (XMSM) 0XL370000000000089H0Q8 2 37.43 EUR 14:50:54 Euronext Dublin (XMSM) 0XL310000000000089H23A 16 37.43 EUR 14:50:54 Euronext Dublin (XMSM) 0XL3A0000000000089H0Q2 42 37.43 EUR 14:50:54 Euronext Dublin (XMSM) 0XL340000000000089GVVI 3 37.41 EUR 14:51:04 Euronext Dublin (XMSM) 0XL310000000000089H24B 31 37.42 EUR 14:51:27 Euronext Dublin (XMSM) 0XL370000000000089H0TF 3 37.41 EUR 14:51:33 Euronext Dublin (XMSM) 0XL310000000000089H261 42 37.41 EUR 14:51:33 Euronext Dublin (XMSM) 0XL340000000000089H01O 36 37.41 EUR 14:52:02 Euronext Dublin (XMSM) 0XL370000000000089H0VN 33 37.41 EUR 14:52:02 Euronext Dublin (XMSM) 0XL340000000000089H02T 12 37.41 EUR 14:52:02 Euronext Dublin (XMSM) 0XL3A0000000000089H0TD 2 37.41 EUR 14:52:05 Euronext Dublin (XMSM) 0XL310000000000089H284 3 37.40 EUR 14:52:07 Euronext Dublin (XMSM) 0XL310000000000089H28D 1 37.40 EUR 14:52:07 Euronext Dublin (XMSM) 0XL310000000000089H28E 56 37.38 EUR 14:52:55 Euronext Dublin (XMSM) 0XL340000000000089H05S 19 37.38 EUR 14:52:55 Euronext Dublin (XMSM) 0XL3A0000000000089H108 38 37.38 EUR 14:52:55 Euronext Dublin (XMSM) 0XL370000000000089H135 2 37.38 EUR 14:52:55 Euronext Dublin (XMSM) 0XL310000000000089H2AV 42 37.38 EUR 14:53:23 Euronext Dublin (XMSM) 0XL340000000000089H073 12 37.38 EUR 14:53:23 Euronext Dublin (XMSM) 0XL3A0000000000089H122 2 37.38 EUR 14:53:23 Euronext Dublin (XMSM) 0XL310000000000089H2DL 1 37.36 EUR 14:53:35 Euronext Dublin (XMSM) 0XL310000000000089H2FM 3 37.36 EUR 14:53:35 Euronext Dublin (XMSM) 0XL310000000000089H2FN 12 37.36 EUR 14:53:35 Euronext Dublin (XMSM) 0XL3A0000000000089H13P 42 37.36 EUR 14:53:35 Euronext Dublin (XMSM) 0XL370000000000089H167 38 37.35 EUR 14:54:37 Euronext Dublin (XMSM) 0XL370000000000089H1B4 75 37.36 EUR 14:54:42 Euronext Dublin (XMSM) 0XL340000000000089H0CS 15 37.38 EUR 14:55:53 Euronext Dublin (XMSM) 0XL3A0000000000089H1C3 38 37.38 EUR 14:55:53 Euronext Dublin (XMSM) 0XL370000000000089H1HE 2 37.38 EUR 14:55:53 Euronext Dublin (XMSM) 0XL310000000000089H2P7 35 37.38 EUR 14:55:53 Euronext Dublin (XMSM) 0XL340000000000089H0GH 1 37.37 EUR 14:55:55 Euronext Dublin (XMSM) 0XL310000000000089H2PB 22 37.37 EUR 14:55:55 Euronext Dublin (XMSM) 0XL3A0000000000089H1C9 2 37.37 EUR 14:55:55 Euronext Dublin (XMSM) 0XL310000000000089H2PC 34 37.38 EUR 14:56:25 Euronext Dublin (XMSM) 0XL370000000000089H1JH 11 37.38 EUR 14:56:25 Euronext Dublin (XMSM) 0XL3A0000000000089H1E2 2 37.37 EUR 14:56:35 Euronext Dublin (XMSM) 0XL310000000000089H2R3 66 37.37 EUR 14:56:35 Euronext Dublin (XMSM) 0XL340000000000089H0I6 1 37.37 EUR 14:56:35 Euronext Dublin (XMSM) 0XL310000000000089H2R4 39 37.36 EUR 14:56:39 Euronext Dublin (XMSM) 0XL340000000000089H0IL 2 37.36 EUR 14:56:39 Euronext Dublin (XMSM) 0XL310000000000089H2RD 23 37.37 EUR 14:57:20 Euronext Dublin (XMSM) 0XL3A0000000000089H1I0 49 37.37 EUR 14:57:20 Euronext Dublin (XMSM) 0XL340000000000089H0L1 2 37.37 EUR 14:57:20 Euronext Dublin (XMSM) 0XL310000000000089H2TJ 25 37.37 EUR 14:57:20 Euronext Dublin (XMSM) 0XL370000000000089H1NJ 11 37.37 EUR 14:57:53 Euronext Dublin (XMSM) 0XL3A0000000000089H1JE 1 37.37 EUR 14:57:53 Euronext Dublin (XMSM) 0XL310000000000089H2UN 35 37.37 EUR 14:57:53 Euronext Dublin (XMSM) 0XL340000000000089H0M1 2 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL370000000000089H1QD 33 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL340000000000089H0NE 14 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL3A0000000000089H1KV 30 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL370000000000089H1QE 2 37.37 EUR 14:58:29 Euronext Dublin (XMSM) 0XL310000000000089H30R 34 37.36 EUR 14:58:42 Euronext Dublin (XMSM) 0XL370000000000089H1R3 26 37.36 EUR 14:58:57 Euronext Dublin (XMSM) 0XL370000000000089H1RR 33 37.36 EUR 14:58:57 Euronext Dublin (XMSM) 0XL340000000000089H0OJ 2 37.35 EUR 14:58:59 Euronext Dublin (XMSM) 0XL310000000000089H31R 3 37.35 EUR 14:59:01 Euronext Dublin (XMSM) 0XL310000000000089H31T 13 37.34 EUR 14:59:12 Euronext Dublin (XMSM) 0XL3A0000000000089H1MS 2 37.34 EUR 14:59:12 Euronext Dublin (XMSM) 0XL310000000000089H327 1 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL310000000000089H357 3 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL310000000000089H356 25 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL370000000000089H202 42 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL340000000000089H0RN 13 37.34 EUR 15:00:01 Euronext Dublin (XMSM) 0XL3A0000000000089H1Q2 2 37.33 EUR 15:00:11 Euronext Dublin (XMSM) 0XL310000000000089H35V 6 37.33 EUR 15:00:11 Euronext Dublin (XMSM) 0XL370000000000089H20T 6 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL340000000000089H0V9 5 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL310000000000089H39I 24 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL3A0000000000089H1U6 81 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL340000000000089H0V8 61 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL370000000000089H25O 2 37.38 EUR 15:01:29 Euronext Dublin (XMSM) 0XL310000000000089H39J 14 37.40 EUR 15:02:02 Euronext Dublin (XMSM) 0XL3A0000000000089H212 3 37.40 EUR 15:02:02 Euronext Dublin (XMSM) 0XL310000000000089H3C3 37 37.40 EUR 15:02:02 Euronext Dublin (XMSM) 0XL370000000000089H28N 58 37.40 EUR 15:02:02 Euronext Dublin (XMSM) 0XL340000000000089H11Q 32 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL340000000000089H132 15 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL3A0000000000089H225 8 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL370000000000089H29V 3 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL310000000000089H3CP 22 37.40 EUR 15:02:11 Euronext Dublin (XMSM) 0XL370000000000089H2A0 20 37.39 EUR 15:02:11 Euronext Dublin (XMSM) 0XL3A0000000000089H227 2 37.39 EUR 15:02:11 Euronext Dublin (XMSM) 0XL310000000000089H3CQ 4 37.38 EUR 15:02:13 Euronext Dublin (XMSM) 0XL310000000000089H3CT 39 37.38 EUR 15:02:13 Euronext Dublin (XMSM) 0XL370000000000089H2AA 35 37.38 EUR 15:02:13 Euronext Dublin (XMSM) 0XL340000000000089H135 51 37.38 EUR 15:02:14 Euronext Dublin (XMSM) 0XL340000000000089H139 1 37.38 EUR 15:02:28 Euronext Dublin (XMSM) 0XL310000000000089H3DN 4 37.37 EUR 15:02:34 Euronext Dublin (XMSM) 0XL310000000000089H3E4 26 37.37 EUR 15:02:34 Euronext Dublin (XMSM) 0XL370000000000089H2BD 32 37.37 EUR 15:02:40 Euronext Dublin (XMSM) 0XL370000000000089H2BL 19 37.37 EUR 15:02:40 Euronext Dublin (XMSM) 0XL3A0000000000089H24A 2 37.36 EUR 15:03:00 Euronext Dublin (XMSM) 0XL310000000000089H3FQ 33 37.36 EUR 15:03:00 Euronext Dublin (XMSM) 0XL340000000000089H160 36 37.33 EUR 15:03:08 Euronext Dublin (XMSM) 0XL340000000000089H16Q 18 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL3A0000000000089H298 38 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL340000000000089H197 53 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL370000000000089H2G2 4 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL310000000000089H3IT 1 37.36 EUR 15:04:08 Euronext Dublin (XMSM) 0XL310000000000089H3IS 18 37.35 EUR 15:04:12 Euronext Dublin (XMSM) 0XL3A0000000000089H29K 60 37.35 EUR 15:04:12 Euronext Dublin (XMSM) 0XL340000000000089H19H 2 37.35 EUR 15:04:12 Euronext Dublin (XMSM) 0XL310000000000089H3J6 24 37.35 EUR 15:04:12 Euronext Dublin (XMSM) 0XL370000000000089H2GA 14 37.39 EUR 15:05:52 Euronext Dublin (XMSM) 0XL3A0000000000089H2GS 49 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL370000000000089H2NO 67 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL340000000000089H1GI 2 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL310000000000089H3PG 1 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL310000000000089H3PF 13 37.38 EUR 15:05:52 Euronext Dublin (XMSM) 0XL3A0000000000089H2GU 1 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL310000000000089H3PR 10 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL3A0000000000089H2HE 30 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL370000000000089H2OD 2 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL310000000000089H3PS 33 37.37 EUR 15:05:58 Euronext Dublin (XMSM) 0XL340000000000089H1H0 40 37.38 EUR 15:06:12 Euronext Dublin (XMSM) 0XL370000000000089H2P5 3 37.38 EUR 15:06:12 Euronext Dublin (XMSM) 0XL310000000000089H3QR 2 37.38 EUR 15:06:59 Euronext Dublin (XMSM) 0XL310000000000089H3SL 19 37.38 EUR 15:06:59 Euronext Dublin (XMSM) 0XL3A0000000000089H2KA 43 37.38 EUR 15:06:59 Euronext Dublin (XMSM) 0XL340000000000089H1K0 26 37.38 EUR 15:06:59 Euronext Dublin (XMSM) 0XL370000000000089H2RM 32 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL340000000000089H1KP 11 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL3A0000000000089H2LS 36 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL370000000000089H2SQ 1 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL310000000000089H3TM 2 37.38 EUR 15:07:23 Euronext Dublin (XMSM) 0XL310000000000089H3TL 60 37.37 EUR 15:07:52 Euronext Dublin (XMSM) 0XL340000000000089H1LV 11 37.37 EUR 15:07:52 Euronext Dublin (XMSM) 0XL3A0000000000089H2N8 27 37.37 EUR 15:07:52 Euronext Dublin (XMSM) 0XL370000000000089H2UF 2 37.37 EUR 15:07:52 Euronext Dublin (XMSM) 0XL310000000000089H3VH 3 37.36 EUR 15:08:17 Euronext Dublin (XMSM) 0XL310000000000089H40K 17 37.36 EUR 15:08:17 Euronext Dublin (XMSM) 0XL3A0000000000089H2NQ 46 37.35 EUR 15:08:32 Euronext Dublin (XMSM) 0XL340000000000089H1NH 3 37.35 EUR 15:08:32 Euronext Dublin (XMSM) 0XL310000000000089H40U 1 37.35 EUR 15:08:32 Euronext Dublin (XMSM) 0XL310000000000089H40T 30 37.35 EUR 15:08:32 Euronext Dublin (XMSM) 0XL370000000000089H302 46 37.36 EUR 15:09:14 Euronext Dublin (XMSM) 0XL340000000000089H1PH 11 37.35 EUR 15:09:15 Euronext Dublin (XMSM) 0XL3A0000000000089H2Q8 26 37.35 EUR 15:09:15 Euronext Dublin (XMSM) 0XL370000000000089H32O 2 37.35 EUR 15:09:15 Euronext Dublin (XMSM) 0XL310000000000089H42R 31 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL340000000000089H1QP 1 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL310000000000089H44B 2 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL310000000000089H44C 17 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL340000000000089H1QN 29 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL370000000000089H33Q 13 37.34 EUR 15:09:54 Euronext Dublin (XMSM) 0XL3A0000000000089H2RA 12 37.34 EUR 15:09:58 Euronext Dublin (XMSM) 0XL3A0000000000089H2RJ 35 37.33 EUR 15:10:02 Euronext Dublin (XMSM) 0XL370000000000089H340 19 37.33 EUR 15:10:02 Euronext Dublin (XMSM) 0XL3A0000000000089H2RM 30 37.33 EUR 15:10:12 Euronext Dublin (XMSM) 0XL370000000000089H34I 33 37.33 EUR 15:10:12 Euronext Dublin (XMSM) 0XL340000000000089H1RG 2 37.33 EUR 15:10:12 Euronext Dublin (XMSM) 0XL310000000000089H44U 34 37.33 EUR 15:10:44 Euronext Dublin (XMSM) 0XL340000000000089H1T8 26 37.33 EUR 15:10:44 Euronext Dublin (XMSM) 0XL370000000000089H367 13 37.33 EUR 15:10:44 Euronext Dublin (XMSM) 0XL3A0000000000089H2UD 56 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL340000000000089H1UC 1 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL310000000000089H47F 15 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL3A0000000000089H30B 6 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL310000000000089H47G 46 37.35 EUR 15:11:02 Euronext Dublin (XMSM) 0XL370000000000089H380 6 37.34 EUR 15:11:02 Euronext Dublin (XMSM) 0XL310000000000089H47H 28 37.33 EUR 15:11:14 Euronext Dublin (XMSM) 0XL370000000000089H389 2 37.33 EUR 15:11:14 Euronext Dublin (XMSM) 0XL310000000000089H47N 33 37.33 EUR 15:11:15 Euronext Dublin (XMSM) 0XL340000000000089H1UP 1 37.33 EUR 15:11:15 Euronext Dublin (XMSM) 0XL310000000000089H47Q 14 37.33 EUR 15:11:15 Euronext Dublin (XMSM) 0XL3A0000000000089H30U 4 37.32 EUR 15:11:19 Euronext Dublin (XMSM) 0XL310000000000089H482 1541 37.31 EUR 15:11:28 Euronext Dublin (XMSM) 0XL340000000000089H1V1 10 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL3A0000000000089H32V 26 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL370000000000089H39J 12 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H207 32 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H205 1388 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H206 358 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H20A 3 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL310000000000089H49A 438 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H208 216 37.31 EUR 15:11:57 Euronext Dublin (XMSM) 0XL340000000000089H209 48 37.33 EUR 15:12:11 Euronext Dublin (XMSM) 0XL340000000000089H21B 23 37.33 EUR 15:12:11 Euronext Dublin (XMSM) 0XL370000000000089H3B1 2 37.33 EUR 15:12:11 Euronext Dublin (XMSM) 0XL310000000000089H4AL 13 37.33 EUR 15:12:11 Euronext Dublin (XMSM) 0XL3A0000000000089H34A 13 37.36 EUR 15:12:42 Euronext Dublin (XMSM) 0XL3A0000000000089H35M 26 37.36 EUR 15:12:42 Euronext Dublin (XMSM) 0XL370000000000089H3CI 32 37.36 EUR 15:12:42 Euronext Dublin (XMSM) 0XL340000000000089H22B 1 37.36 EUR 15:12:42 Euronext Dublin (XMSM) 0XL310000000000089H4BI 25 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL370000000000089H3CS 57 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL340000000000089H22D 1 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL310000000000089H4BV 2 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL310000000000089H4BU 16 37.35 EUR 15:12:56 Euronext Dublin (XMSM) 0XL3A0000000000089H361 2 37.36 EUR 15:13:04 Euronext Dublin (XMSM) 0XL310000000000089H4CH 39 37.36 EUR 15:13:04 Euronext Dublin (XMSM) 0XL370000000000089H3D7 10 37.36 EUR 15:13:30 Euronext Dublin (XMSM) 0XL370000000000089H3DU 14 37.36 EUR 15:13:30 Euronext Dublin (XMSM) 0XL370000000000089H3DV 60 37.36 EUR 15:13:38 Euronext Dublin (XMSM) 0XL340000000000089H23N 16 37.36 EUR 15:13:38 Euronext Dublin (XMSM) 0XL3A0000000000089H37R 2 37.36 EUR 15:13:38 Euronext Dublin (XMSM) 0XL310000000000089H4DS 40 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL340000000000089H26K 29 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL370000000000089H3I5 10 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL3A0000000000089H3BA 5 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL310000000000089H4GV 1 37.38 EUR 15:14:49 Euronext Dublin (XMSM) 0XL310000000000089H4GU 1 37.39 EUR 15:15:24 Euronext Dublin (XMSM) 0XL310000000000089H4ID 44 37.39 EUR 15:15:24 Euronext Dublin (XMSM) 0XL340000000000089H285 21 37.39 EUR 15:15:24 Euronext Dublin (XMSM) 0XL3A0000000000089H3CV 34 37.39 EUR 15:15:24 Euronext Dublin (XMSM) 0XL370000000000089H3JD 32 37.39 EUR 15:15:35 Euronext Dublin (XMSM) 0XL340000000000089H28O 28 37.39 EUR 15:15:35 Euronext Dublin (XMSM) 0XL370000000000089H3K8 14 37.39 EUR 15:15:35 Euronext Dublin (XMSM) 0XL3A0000000000089H3DO 3 37.39 EUR 15:15:58 Euronext Dublin (XMSM) 0XL310000000000089H4K3 29 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL370000000000089H3PC 1 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL310000000000089H4NR 13 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL3A0000000000089H3HT 58 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL340000000000089H2D1 6 37.40 EUR 15:16:52 Euronext Dublin (XMSM) 0XL310000000000089H4NS 43 37.39 EUR 15:17:05 Euronext Dublin (XMSM) 0XL340000000000089H2DF 51 37.39 EUR 15:17:05 Euronext Dublin (XMSM) 0XL370000000000089H3PU 1 37.39 EUR 15:17:05 Euronext Dublin (XMSM) 0XL310000000000089H4OA 5 37.39 EUR 15:17:20 Euronext Dublin (XMSM) 0XL310000000000089H4P0 23 37.39 EUR 15:17:20 Euronext Dublin (XMSM) 0XL3A0000000000089H3IV 11 37.39 EUR 15:17:22 Euronext Dublin (XMSM) 0XL3A0000000000089H3J5 4 37.39 EUR 15:17:22 Euronext Dublin (XMSM) 0XL310000000000089H4P9 2 37.38 EUR 15:17:23 Euronext Dublin (XMSM) 0XL310000000000089H4PG 37 37.38 EUR 15:17:23 Euronext Dublin (XMSM) 0XL340000000000089H2EM 30 37.38 EUR 15:17:23 Euronext Dublin (XMSM) 0XL370000000000089H3R4 35 37.38 EUR 15:17:23 Euronext Dublin (XMSM) 0XL340000000000089H2ER 56 37.37 EUR 15:18:03 Euronext Dublin (XMSM) 0XL340000000000089H2G0 2 37.37 EUR 15:18:03 Euronext Dublin (XMSM) 0XL310000000000089H4R6 31 37.37 EUR 15:18:03 Euronext Dublin (XMSM) 0XL370000000000089H3SK 21 37.37 EUR 15:18:03 Euronext Dublin (XMSM) 0XL3A0000000000089H3L5 2 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL310000000000089H4RL 12 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL3A0000000000089H3LS 32 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL370000000000089H3TA 45 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL340000000000089H2GQ 2 37.36 EUR 15:18:11 Euronext Dublin (XMSM) 0XL310000000000089H4RN 3 37.38 EUR 15:20:22 Euronext Dublin (XMSM) 0XL310000000000089H506 2 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL310000000000089H521 2 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL310000000000089H520 38 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL370000000000089H443 53 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL340000000000089H2MQ 6 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL370000000000089H447 1 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL310000000000089H524 30 37.37 EUR 15:21:21 Euronext Dublin (XMSM) 0XL3A0000000000089H3T2 1 37.37 EUR 15:23:13 Euronext Dublin (XMSM) 0XL310000000000089H55K 24 37.36 EUR 15:23:25 Euronext Dublin (XMSM) 0XL3A0000000000089H416 85 37.36 EUR 15:23:25 Euronext Dublin (XMSM) 0XL370000000000089H48D 6 37.36 EUR 15:23:25 Euronext Dublin (XMSM) 0XL310000000000089H560 87 37.36 EUR 15:23:25 Euronext Dublin (XMSM) 0XL340000000000089H2RB 28 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL3A0000000000089H435 115 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL340000000000089H2T2 7 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL310000000000089H577 1 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL310000000000089H576 33 37.35 EUR 15:23:58 Euronext Dublin (XMSM) 0XL370000000000089H49M 24 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL340000000000089H2T9 3 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL310000000000089H57K 71 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL370000000000089H49V 3 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL310000000000089H57M 32 37.35 EUR 15:24:03 Euronext Dublin (XMSM) 0XL340000000000089H2TA 34 37.34 EUR 15:24:11 Euronext Dublin (XMSM) 0XL370000000000089H4AF 46 37.34 EUR 15:24:11 Euronext Dublin (XMSM) 0XL340000000000089H2TP 51 37.35 EUR 15:24:48 Euronext Dublin (XMSM) 0XL340000000000089H2V2 43 37.35 EUR 15:24:48 Euronext Dublin (XMSM) 0XL370000000000089H4C1 4 37.35 EUR 15:24:48 Euronext Dublin (XMSM) 0XL310000000000089H59D 1 37.35 EUR 15:24:48 Euronext Dublin (XMSM) 0XL310000000000089H59E 28 37.35 EUR 15:24:57 Euronext Dublin (XMSM) 0XL3A0000000000089H455 9 37.35 EUR 15:24:58 Euronext Dublin (XMSM) 0XL340000000000089H2VJ 41 37.35 EUR 15:25:02 Euronext Dublin (XMSM) 0XL340000000000089H2VO 17 37.35 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3A0000000000089H45M 3 37.35 EUR 15:25:02 Euronext Dublin (XMSM) 0XL310000000000089H59T 37 37.35 EUR 15:25:02 Euronext Dublin (XMSM) 0XL370000000000089H4CK 33 37.34 EUR 15:25:03 Euronext Dublin (XMSM) 0XL370000000000089H4CQ 66 37.34 EUR 15:25:03 Euronext Dublin (XMSM) 0XL340000000000089H2VQ 22 37.34 EUR 15:25:03 Euronext Dublin (XMSM) 0XL3A0000000000089H45U 3 37.34 EUR 15:25:03 Euronext Dublin (XMSM) 0XL310000000000089H5A0 24 37.33 EUR 15:25:17 Euronext Dublin (XMSM) 0XL370000000000089H4DL 3 37.32 EUR 15:25:17 Euronext Dublin (XMSM) 0XL310000000000089H5BK 16 37.32 EUR 15:25:17 Euronext Dublin (XMSM) 0XL3A0000000000089H47I 49 37.32 EUR 15:25:41 Euronext Dublin (XMSM) 0XL340000000000089H32F 18 37.32 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3A0000000000089H48J 3 37.32 EUR 15:25:41 Euronext Dublin (XMSM) 0XL310000000000089H5DN 36 37.32 EUR 15:25:41 Euronext Dublin (XMSM) 0XL370000000000089H4ES 1 37.32 EUR 15:26:06 Euronext Dublin (XMSM) 0XL310000000000089H5FG 3 37.31 EUR 15:26:06 Euronext Dublin (XMSM) 0XL310000000000089H5FJ 58 37.30 EUR 15:26:09 Euronext Dublin (XMSM) 0XL340000000000089H34I 33 37.29 EUR 15:26:46 Euronext Dublin (XMSM) 0XL340000000000089H360 2 37.29 EUR 15:27:20 Euronext Dublin (XMSM) 0XL310000000000089H5II 1 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL310000000000089H5IQ 51 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL370000000000089H4JJ 12 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL3A0000000000089H4E6 67 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL340000000000089H377 2 37.29 EUR 15:27:33 Euronext Dublin (XMSM) 0XL310000000000089H5IR 24 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL370000000000089H4K4 17 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL3A0000000000089H4EO 3 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL310000000000089H5J7 88 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL340000000000089H37H 2 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL310000000000089H5JB 30 37.28 EUR 15:27:40 Euronext Dublin (XMSM) 0XL370000000000089H4K8 16 37.28 EUR 15:28:14 Euronext Dublin (XMSM) 0XL3A0000000000089H4G4 15 37.27 EUR 15:28:30 Euronext Dublin (XMSM) 0XL3A0000000000089H4GM 27 37.27 EUR 15:28:30 Euronext Dublin (XMSM) 0XL370000000000089H4M0 2 37.27 EUR 15:28:30 Euronext Dublin (XMSM) 0XL310000000000089H5KU 34 37.27 EUR 15:28:30 Euronext Dublin (XMSM) 0XL340000000000089H396 79 37.27 EUR 15:28:31 Euronext Dublin (XMSM) 0XL340000000000089H397 1 37.27 EUR 15:28:31 Euronext Dublin (XMSM) 0XL310000000000089H5L1 10 37.27 EUR 15:28:31 Euronext Dublin (XMSM) 0XL370000000000089H4M1 55 37.27 EUR 15:28:31 Euronext Dublin (XMSM) 0XL340000000000089H398 70 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL340000000000089H3AB 20 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL3A0000000000089H4HU 1 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL310000000000089H5LU 31 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL370000000000089H4N1 149 37.28 EUR 15:29:14 Euronext Dublin (XMSM) 0XL340000000000089H3AA 4 37.27 EUR 15:29:25 Euronext Dublin (XMSM) 0XL310000000000089H5N1 33 37.27 EUR 15:29:25 Euronext Dublin (XMSM) 0XL340000000000089H3BD 14 37.27 EUR 15:29:25 Euronext Dublin (XMSM) 0XL3A0000000000089H4J2 28 37.27 EUR 15:29:25 Euronext Dublin (XMSM) 0XL370000000000089H4NV 30 37.26 EUR 15:29:25 Euronext Dublin (XMSM) 0XL370000000000089H4O5 2 37.25 EUR 15:29:26 Euronext Dublin (XMSM) 0XL310000000000089H5N8 58 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL340000000000089H3DS 28 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL370000000000089H4R4 13 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL3A0000000000089H4LU 99 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL340000000000089H3DR 2 37.26 EUR 15:30:05 Euronext Dublin (XMSM) 0XL310000000000089H5P0 1 37.25 EUR 15:30:07 Euronext Dublin (XMSM) 0XL310000000000089H5P7 2 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL310000000000089H5PV 36 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL370000000000089H4RU 14 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL3A0000000000089H4MI 106 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL340000000000089H3ET 33 37.25 EUR 15:30:29 Euronext Dublin (XMSM) 0XL340000000000089H3EU 25 37.24 EUR 15:30:36 Euronext Dublin (XMSM) 0XL370000000000089H4S5 12 37.24 EUR 15:30:36 Euronext Dublin (XMSM) 0XL3A0000000000089H4N0 91 37.24 EUR 15:30:43 Euronext Dublin (XMSM) 0XL340000000000089H3FD 3 37.24 EUR 15:30:43 Euronext Dublin (XMSM) 0XL310000000000089H5QL 34 37.24 EUR 15:30:43 Euronext Dublin (XMSM) 0XL340000000000089H3FE 92 37.28 EUR 15:32:03 Euronext Dublin (XMSM) 0XL340000000000089H3I4 32 37.28 EUR 15:32:03 Euronext Dublin (XMSM) 0XL340000000000089H3I3 85 37.28 EUR 15:33:03 Euronext Dublin (XMSM) 0XL340000000000089H3KS 42 37.28 EUR 15:33:03 Euronext Dublin (XMSM) 0XL340000000000089H3KR 198 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL340000000000089H3MI 1 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL310000000000089H60U 9 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL310000000000089H60T 52 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL340000000000089H3MJ 20 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL3A0000000000089H4V5 73 37.28 EUR 15:33:41 Euronext Dublin (XMSM) 0XL370000000000089H54M 1 37.27 EUR 15:33:41 Euronext Dublin (XMSM) 0XL310000000000089H60V 25 37.27 EUR 15:33:41 Euronext Dublin (XMSM) 0XL370000000000089H54O 3 37.27 EUR 15:33:41 Euronext Dublin (XMSM) 0XL310000000000089H610 13 37.27 EUR 15:33:41 Euronext Dublin (XMSM) 0XL3A0000000000089H4V7 2 37.27 EUR 15:33:42 Euronext Dublin (XMSM) 0XL310000000000089H612 178 37.27 EUR 15:33:42 Euronext Dublin (XMSM) 0XL340000000000089H3MO 17 37.27 EUR 15:33:42 Euronext Dublin (XMSM) 0XL340000000000089H3MN 34 37.27 EUR 15:33:43 Euronext Dublin (XMSM) 0XL370000000000089H54Q 53 37.27 EUR 15:33:43 Euronext Dublin (XMSM) 0XL340000000000089H3MP 63 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL340000000000089H3MV 33 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL370000000000089H54S 85 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL340000000000089H3N0 1 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL310000000000089H616 43 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL340000000000089H3N1 22 37.27 EUR 15:33:47 Euronext Dublin (XMSM) 0XL3A0000000000089H4VE 3 37.26 EUR 15:33:47 Euronext Dublin (XMSM) 0XL310000000000089H61B 1 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL310000000000089H628 76 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL340000000000089H3O2 56 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL340000000000089H3O1 13 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL3A0000000000089H510 25 37.27 EUR 15:34:15 Euronext Dublin (XMSM) 0XL370000000000089H56B 2 37.26 EUR 15:34:16 Euronext Dublin (XMSM) 0XL310000000000089H62B 53 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL340000000000089H3PA 14 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL3A0000000000089H52R 26 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL370000000000089H57O 3 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL310000000000089H63A 131 37.27 EUR 15:34:54 Euronext Dublin (XMSM) 0XL340000000000089H3PB 18 37.26 EUR 15:34:59 Euronext Dublin (XMSM) 0XL3A0000000000089H533 15 37.26 EUR 15:34:59 Euronext Dublin (XMSM) 0XL370000000000089H57U 26 37.26 EUR 15:35:03 Euronext Dublin (XMSM) 0XL370000000000089H581 10 37.26 EUR 15:35:03 Euronext Dublin (XMSM) 0XL3A0000000000089H53F 27 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL370000000000089H5AJ 36 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL340000000000089H3RO 1 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL310000000000089H660 10 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL3A0000000000089H55V 136 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL340000000000089H3RP 5 37.26 EUR 15:35:57 Euronext Dublin (XMSM) 0XL310000000000089H661 109 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL340000000000089H3U5 42 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL340000000000089H3U4 49 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL370000000000089H5D1 2 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL310000000000089H68A 1 37.25 EUR 15:36:44 Euronext Dublin (XMSM) 0XL310000000000089H68B 59 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL340000000000089H3UU 12 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL3A0000000000089H58R 101 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL340000000000089H3UT 29 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL370000000000089H5DC 4 37.25 EUR 15:36:48 Euronext Dublin (XMSM) 0XL310000000000089H68U 16 37.24 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3A0000000000089H590 43 37.24 EUR 15:36:49 Euronext Dublin (XMSM) 0XL340000000000089H3V0 17 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL3A0000000000089H597 37 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL370000000000089H5DH 102 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL340000000000089H3V4 50 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL340000000000089H3V5 2 37.24 EUR 15:36:51 Euronext Dublin (XMSM) 0XL310000000000089H694 33 37.25 EUR 15:37:27 Euronext Dublin (XMSM) 0XL370000000000089H5F9 14 37.25 EUR 15:37:27 Euronext Dublin (XMSM) 0XL3A0000000000089H5BG 5 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL310000000000089H6BB 36 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL370000000000089H5FM 76 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL340000000000089H415 34 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL340000000000089H414 1 37.24 EUR 15:37:31 Euronext Dublin (XMSM) 0XL310000000000089H6BA 43 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL340000000000089H426 31 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL370000000000089H5GQ 1 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL310000000000089H6CP 158 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL340000000000089H425 12 37.23 EUR 15:38:19 Euronext Dublin (XMSM) 0XL3A0000000000089H5D3 36 37.23 EUR 15:38:25 Euronext Dublin (XMSM) 0XL340000000000089H42H 81 37.23 EUR 15:38:25 Euronext Dublin (XMSM) 0XL340000000000089H42G 2 37.23 EUR 15:38:25 Euronext Dublin (XMSM) 0XL310000000000089H6D3 81 37.23 EUR 15:38:45 Euronext Dublin (XMSM) 0XL340000000000089H430 47 37.23 EUR 15:38:45 Euronext Dublin (XMSM) 0XL340000000000089H42V 12 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL310000000000089H6KE 84 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL370000000000089H5Q4 1 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL310000000000089H6KD 119 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL340000000000089H4AS 93 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL340000000000089H4AR 49 37.26 EUR 15:42:07 Euronext Dublin (XMSM) 0XL3A0000000000089H5ML 198 37.28 EUR 15:42:37 Euronext Dublin (XMSM) 0XL340000000000089H4BH 10 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL310000000000089H6LO 100 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL370000000000089H5R0 41 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL3A0000000000089H5NO 125 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL340000000000089H4C4 1 37.28 EUR 15:42:52 Euronext Dublin (XMSM) 0XL310000000000089H6LP 165 37.27 EUR 15:42:54 Euronext Dublin (XMSM) 0XL340000000000089H4C5 146 37.28 EUR 15:43:09 Euronext Dublin (XMSM) 0XL340000000000089H4CJ 62 37.28 EUR 15:43:09 Euronext Dublin (XMSM) 0XL340000000000089H4CK 154 37.27 EUR 15:43:11 Euronext Dublin (XMSM) 0XL340000000000089H4CN 142 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL340000000000089H4E4 10 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL310000000000089H6NG 1 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL310000000000089H6NF 21 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL340000000000089H4E6 84 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL340000000000089H4E5 39 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL3A0000000000089H5PI 74 37.27 EUR 15:43:46 Euronext Dublin (XMSM) 0XL370000000000089H5T3 23 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL3A0000000000089H5Q9 57 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL340000000000089H4EV 140 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL340000000000089H4EU 6 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL310000000000089H6O2 2 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL310000000000089H6O3 55 37.26 EUR 15:43:53 Euronext Dublin (XMSM) 0XL370000000000089H5UA 1 37.26 EUR 15:44:41 Euronext Dublin (XMSM) 0XL310000000000089H6PJ 78 37.26 EUR 15:44:41 Euronext Dublin (XMSM) 0XL340000000000089H4GN 76 37.25 EUR 15:44:48 Euronext Dublin (XMSM) 0XL340000000000089H4HA 74 37.25 EUR 15:45:06 Euronext Dublin (XMSM) 0XL340000000000089H4I4 33 37.25 EUR 15:45:24 Euronext Dublin (XMSM) 0XL340000000000089H4II 50 37.25 EUR 15:45:24 Euronext Dublin (XMSM) 0XL370000000000089H61M 76 37.25 EUR 15:45:24 Euronext Dublin (XMSM) 0XL340000000000089H4IJ 55 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL370000000000089H64N 95 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL340000000000089H4KO 48 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL370000000000089H64O 7 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL310000000000089H6SQ 1 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL310000000000089H6SP 39 37.26 EUR 15:46:34 Euronext Dublin (XMSM) 0XL3A0000000000089H615 1 37.25 EUR 15:46:38 Euronext Dublin (XMSM) 0XL310000000000089H6T4 60 37.25 EUR 15:46:38 Euronext Dublin (XMSM) 0XL340000000000089H4L2 1 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL310000000000089H6VV 218 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL340000000000089H4O4 49 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL3A0000000000089H64A 106 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL340000000000089H4O5 9 37.28 EUR 15:47:57 Euronext Dublin (XMSM) 0XL310000000000089H6VU 37 37.28 EUR 15:48:13 Euronext Dublin (XMSM) 0XL340000000000089H4OG 177 37.28 EUR 15:48:13 Euronext Dublin (XMSM) 0XL340000000000089H4OH 8 37.28 EUR 15:48:18 Euronext Dublin (XMSM) 0XL310000000000089H70P 78 37.28 EUR 15:48:18 Euronext Dublin (XMSM) 0XL370000000000089H69F 6 37.28 EUR 15:49:14 Euronext Dublin (XMSM) 0XL310000000000089H725 57 37.28 EUR 15:49:14 Euronext Dublin (XMSM) 0XL370000000000089H6B2 28 37.28 EUR 15:49:30 Euronext Dublin (XMSM) 0XL3A0000000000089H66T 106 37.28 EUR 15:49:30 Euronext Dublin (XMSM) 0XL340000000000089H4R2 1 37.28 EUR 15:49:30 Euronext Dublin (XMSM) 0XL310000000000089H72M 55 37.28 EUR 15:49:30 Euronext Dublin (XMSM) 0XL340000000000089H4R1 73 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL370000000000089H6BL 110 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL340000000000089H4RE 192 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL340000000000089H4RD 1 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL310000000000089H730 7 37.27 EUR 15:49:34 Euronext Dublin (XMSM) 0XL310000000000089H731 43 37.27 EUR 15:50:13 Euronext Dublin (XMSM) 0XL3A0000000000089H68G 39 37.27 EUR 15:50:13 Euronext Dublin (XMSM) 0XL370000000000089H6D0 56 37.27 EUR 15:50:34 Euronext Dublin (XMSM) 0XL370000000000089H6DJ 190 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL340000000000089H4TV 41 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL3A0000000000089H69P 98 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL340000000000089H4U0 1 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL310000000000089H75P 4 37.26 EUR 15:50:49 Euronext Dublin (XMSM) 0XL310000000000089H75Q 5 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL310000000000089H765 19 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL3A0000000000089H6AD 1 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL310000000000089H764 57 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL370000000000089H6EH 24 37.26 EUR 15:50:57 Euronext Dublin (XMSM) 0XL340000000000089H4UG 37 37.26 EUR 15:50:58 Euronext Dublin (XMSM) 0XL370000000000089H6EJ 16 37.26 EUR 15:50:58 Euronext Dublin (XMSM) 0XL3A0000000000089H6AG 136 37.26 EUR 15:50:58 Euronext Dublin (XMSM) 0XL340000000000089H4UJ 63 37.26 EUR 15:50:58 Euronext Dublin (XMSM) 0XL340000000000089H4UI 115 37.25 EUR 15:51:00 Euronext Dublin (XMSM) 0XL340000000000089H4V3 4 37.25 EUR 15:51:00 Euronext Dublin (XMSM) 0XL310000000000089H76J 24 37.25 EUR 15:51:00 Euronext Dublin (XMSM) 0XL370000000000089H6EU 65 37.25 EUR 15:51:04 Euronext Dublin (XMSM) 0XL340000000000089H4VJ 12 37.25 EUR 15:51:04 Euronext Dublin (XMSM) 0XL3A0000000000089H6BC 3 37.25 EUR 15:51:04 Euronext Dublin (XMSM) 0XL310000000000089H771 2 37.24 EUR 15:51:05 Euronext Dublin (XMSM) 0XL310000000000089H775 84 37.24 EUR 15:51:05 Euronext Dublin (XMSM) 0XL340000000000089H4VP 39 37.24 EUR 15:51:05 Euronext Dublin (XMSM) 0XL370000000000089H6FP 25 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL370000000000089H6IR 55 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL340000000000089H52H 135 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL340000000000089H52G 1 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL310000000000089H79T 3 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL310000000000089H79S 15 37.26 EUR 15:52:08 Euronext Dublin (XMSM) 0XL3A0000000000089H6EE 25 37.25 EUR 15:52:13 Euronext Dublin (XMSM) 0XL370000000000089H6J3 46 37.25 EUR 15:52:14 Euronext Dublin (XMSM) 0XL340000000000089H52S 14 37.25 EUR 15:52:14 Euronext Dublin (XMSM) 0XL3A0000000000089H6EN 2 37.25 EUR 15:52:14 Euronext Dublin (XMSM) 0XL310000000000089H7A6 139 37.25 EUR 15:52:14 Euronext Dublin (XMSM) 0XL340000000000089H52T 2 37.24 EUR 15:52:15 Euronext Dublin (XMSM) 0XL310000000000089H7A7 11 37.24 EUR 15:52:15 Euronext Dublin (XMSM) 0XL3A0000000000089H6EO 67 37.24 EUR 15:52:15 Euronext Dublin (XMSM) 0XL340000000000089H52V 128 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL340000000000089H54G 1 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL310000000000089H7BL 25 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL370000000000089H6L0 44 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL340000000000089H54H 16 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL3A0000000000089H6GJ 2 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL310000000000089H7BK 5 37.26 EUR 15:53:20 Euronext Dublin (XMSM) 0XL340000000000089H54I 1 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL310000000000089H7DP 16 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL3A0000000000089H6IP 106 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL340000000000089H56P 56 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL370000000000089H6NR 3 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL310000000000089H7DO 39 37.25 EUR 15:54:40 Euronext Dublin (XMSM) 0XL340000000000089H56Q 1 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL370000000000089H6Q9 5 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL310000000000089H7FE 30 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL3A0000000000089H6L2 1 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL310000000000089H7FF 165 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL340000000000089H58D 54 37.27 EUR 15:55:23 Euronext Dublin (XMSM) 0XL370000000000089H6Q8 45 37.29 EUR 15:55:29 Euronext Dublin (XMSM) 0XL370000000000089H6R9 123 37.29 EUR 15:55:29 Euronext Dublin (XMSM) 0XL340000000000089H58V 6 37.29 EUR 15:55:29 Euronext Dublin (XMSM) 0XL310000000000089H7GB 15 37.29 EUR 15:55:29 Euronext Dublin (XMSM) 0XL3A0000000000089H6LS 27 37.28 EUR 15:55:40 Euronext Dublin (XMSM) 0XL370000000000089H6SB 11 37.28 EUR 15:55:40 Euronext Dublin (XMSM) 0XL3A0000000000089H6N2 87 37.28 EUR 15:55:40 Euronext Dublin (XMSM) 0XL340000000000089H59O 1 37.28 EUR 15:55:41 Euronext Dublin (XMSM) 0XL310000000000089H7H1 14 37.28 EUR 15:55:41 Euronext Dublin (XMSM) 0XL3A0000000000089H6N9 126 37.28 EUR 15:56:30 Euronext Dublin (XMSM) 0XL340000000000089H5AV 95 37.28 EUR 15:56:30 Euronext Dublin (XMSM) 0XL340000000000089H5B0 1 37.28 EUR 15:56:30 Euronext Dublin (XMSM) 0XL310000000000089H7IG 8 37.28 EUR 15:56:44 Euronext Dublin (XMSM) 0XL310000000000089H7IM 185 37.28 EUR 15:56:44 Euronext Dublin (XMSM) 0XL340000000000089H5BB 18 37.28 EUR 15:56:44 Euronext Dublin (XMSM) 0XL3A0000000000089H6P8 50 37.28 EUR 15:56:44 Euronext Dublin (XMSM) 0XL370000000000089H6UU 37 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL370000000000089H6V4 4 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL310000000000089H7IO 15 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL3A0000000000089H6PF 112 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL340000000000089H5BE 99 37.29 EUR 15:56:50 Euronext Dublin (XMSM) 0XL340000000000089H5BD 27 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL370000000000089H709 18 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL3A0000000000089H6QR 6 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL370000000000089H708 4 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL310000000000089H7K6 123 37.28 EUR 15:57:13 Euronext Dublin (XMSM) 0XL340000000000089H5CI 1 37.28 EUR 15:57:30 Euronext Dublin (XMSM) 0XL310000000000089H7KP 91 37.28 EUR 15:57:30 Euronext Dublin (XMSM) 0XL340000000000089H5CS 45 37.27 EUR 15:57:30 Euronext Dublin (XMSM) 0XL370000000000089H713 17 37.27 EUR 15:57:30 Euronext Dublin (XMSM) 0XL3A0000000000089H6RF 5 37.27 EUR 15:57:30 Euronext Dublin (XMSM) 0XL310000000000089H7KQ 179 37.27 EUR 15:57:30 Euronext Dublin (XMSM) 0XL340000000000089H5CT 1 37.27 EUR 15:58:12 Euronext Dublin (XMSM) 0XL370000000000089H728 1 37.27 EUR 15:58:25 Euronext Dublin (XMSM) 0XL310000000000089H7LQ 39 37.27 EUR 15:58:25 Euronext Dublin (XMSM) 0XL370000000000089H72M 62 37.27 EUR 15:58:25 Euronext Dublin (XMSM) 0XL340000000000089H5E7 11 37.27 EUR 15:58:25 Euronext Dublin (XMSM) 0XL3A0000000000089H6T1 39 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL370000000000089H73T 2 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL310000000000089H7MH 17 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL3A0000000000089H6U3 110 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL340000000000089H5F0 37 37.27 EUR 15:58:51 Euronext Dublin (XMSM) 0XL340000000000089H5EV 44 37.26 EUR 15:59:08 Euronext Dublin (XMSM) 0XL340000000000089H5G3 3 37.26 EUR 15:59:08 Euronext Dublin (XMSM) 0XL310000000000089H7N3 1 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL310000000000089H7NM 3 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL310000000000089H7NN 41 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL370000000000089H753 183 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL340000000000089H5GF 13 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL3A0000000000089H6VJ 74 37.26 EUR 15:59:28 Euronext Dublin (XMSM) 0XL340000000000089H5GG 16 37.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL3A0000000000089H702 57 37.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL340000000000089H5GT 48 37.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL370000000000089H75I 5 37.25 EUR 15:59:35 Euronext Dublin (XMSM) 0XL310000000000089H7O7 3 37.25 EUR 16:00:02 Euronext Dublin (XMSM) 0XL310000000000089H7QD 168 37.25 EUR 16:00:02 Euronext Dublin (XMSM) 0XL340000000000089H5JT 51 37.25 EUR 16:00:02 Euronext Dublin (XMSM) 0XL370000000000089H781 21 37.25 EUR 16:00:02 Euronext Dublin (XMSM) 0XL3A0000000000089H72G 96 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL340000000000089H5LE 103 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL340000000000089H5LF 2 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL310000000000089H7SE 28 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL3A0000000000089H74J 8 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000089H7A0 34 37.27 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000089H79V 1 37.26 EUR 16:00:43 Euronext Dublin (XMSM) 0XL310000000000089H7SO 6 37.26 EUR 16:00:43 Euronext Dublin (XMSM) 0XL310000000000089H7SN 206 37.26 EUR 16:00:53 Euronext Dublin (XMSM) 0XL340000000000089H5LT 6 37.26 EUR 16:00:53 Euronext Dublin (XMSM) 0XL310000000000089H7SV 60 37.26 EUR 16:01:00 Euronext Dublin (XMSM) 0XL340000000000089H5M4 174 37.26 EUR 16:01:00 Euronext Dublin (XMSM) 0XL340000000000089H5M3 20 37.26 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A0000000000089H75Q 44 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL3A0000000000089H77K 9 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL310000000000089H7UK 179 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL340000000000089H5NV 166 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL340000000000089H5O0 1 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL310000000000089H7UL 110 37.27 EUR 16:02:01 Euronext Dublin (XMSM) 0XL370000000000089H7CK 81 37.27 EUR 16:02:04 Euronext Dublin (XMSM) 0XL370000000000089H7CN 30 37.27 EUR 16:02:04 Euronext Dublin (XMSM) 0XL3A0000000000089H77M 33 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL370000000000089H7D5 19 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL370000000000089H7D6 2 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL310000000000089H7V5 22 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL3A0000000000089H781 108 37.27 EUR 16:02:11 Euronext Dublin (XMSM) 0XL340000000000089H5OF 9 37.26 EUR 16:02:11 Euronext Dublin (XMSM) 0XL310000000000089H7V6 144 37.26 EUR 16:02:11 Euronext Dublin (XMSM) 0XL340000000000089H5OG 7 37.26 EUR 16:02:28 Euronext Dublin (XMSM) 0XL340000000000089H5P9 23 37.26 EUR 16:02:28 Euronext Dublin (XMSM) 0XL3A0000000000089H794 70 37.26 EUR 16:02:28 Euronext Dublin (XMSM) 0XL370000000000089H7E9 1 37.26 EUR 16:02:42 Euronext Dublin (XMSM) 0XL310000000000089H80O 174 37.26 EUR 16:02:43 Euronext Dublin (XMSM) 0XL340000000000089H5Q6 3 37.26 EUR 16:02:43 Euronext Dublin (XMSM) 0XL340000000000089H5Q8 146 37.26 EUR 16:02:43 Euronext Dublin (XMSM) 0XL340000000000089H5Q7 66 37.26 EUR 16:02:44 Euronext Dublin (XMSM) 0XL340000000000089H5Q9 39 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL370000000000089H7FE 19 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL3A0000000000089H79T 221 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL340000000000089H5QO 61 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL340000000000089H5QM 9 37.26 EUR 16:02:50 Euronext Dublin (XMSM) 0XL340000000000089H5QN 5 37.25 EUR 16:02:50 Euronext Dublin (XMSM) 0XL310000000000089H812 119 37.25 EUR 16:03:16 Euronext Dublin (XMSM) 0XL340000000000089H5RS 20 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL3A0000000000089H7FL 507 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL340000000000089H5VS 7 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL310000000000089H851 95 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL340000000000089H5VT 42 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL370000000000089H7KF 1 37.26 EUR 16:04:50 Euronext Dublin (XMSM) 0XL310000000000089H853 67 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL370000000000089H7L5 71 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H60U 2 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL310000000000089H85P 109 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H60V 7 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL310000000000089H85O 15 37.26 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H610 35 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H613 23 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL370000000000089H7LA 13 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL3A0000000000089H7GF 18 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL3A0000000000089H7GG 39 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL370000000000089H7LB 3 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL310000000000089H85R 35 37.25 EUR 16:05:07 Euronext Dublin (XMSM) 0XL340000000000089H614 105 37.24 EUR 16:05:09 Euronext Dublin (XMSM) 0XL340000000000089H61D 48 37.24 EUR 16:05:09 Euronext Dublin (XMSM) 0XL370000000000089H7LF 12 37.24 EUR 16:05:09 Euronext Dublin (XMSM) 0XL3A0000000000089H7GK 4 37.24 EUR 16:05:09 Euronext Dublin (XMSM) 0XL310000000000089H85U 1 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL310000000000089H87D 5 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL310000000000089H87C 31 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL370000000000089H7MT 38 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL340000000000089H62T 79 37.24 EUR 16:05:50 Euronext Dublin (XMSM) 0XL340000000000089H62S 25 37.24 EUR 16:06:00 Euronext Dublin (XMSM) 0XL370000000000089H7NC 33 37.24 EUR 16:06:00 Euronext Dublin (XMSM) 0XL340000000000089H63B 157 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL340000000000089H64N 1 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL310000000000089H89V 7 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL310000000000089H8A0 42 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL340000000000089H64O 36 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL370000000000089H7OQ 29 37.23 EUR 16:06:45 Euronext Dublin (XMSM) 0XL3A0000000000089H7K7 4 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL310000000000089H8AN 93 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL340000000000089H652 30 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL3A0000000000089H7KP 40 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL340000000000089H653 34 37.23 EUR 16:06:59 Euronext Dublin (XMSM) 0XL370000000000089H7P9 2 37.23 EUR 16:07:11 Euronext Dublin (XMSM) 0XL310000000000089H8B8 78 37.23 EUR 16:07:11 Euronext Dublin (XMSM) 0XL340000000000089H65P 19 37.23 EUR 16:07:11 Euronext Dublin (XMSM) 0XL3A0000000000089H7LC 2 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL310000000000089H8E2 47 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL340000000000089H68N 1 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL310000000000089H8E1 12 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL3A0000000000089H7NS 80 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL340000000000089H68M 33 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL370000000000089H7RU 44 37.22 EUR 16:08:16 Euronext Dublin (XMSM) 0XL340000000000089H68O 4 37.22 EUR 16:08:31 Euronext Dublin (XMSM) 0XL310000000000089H8ER 50 37.22 EUR 16:08:31 Euronext Dublin (XMSM) 0XL370000000000089H7SD 43 37.22 EUR 16:08:31 Euronext Dublin (XMSM) 0XL340000000000089H69B 83 37.22 EUR 16:08:31 Euronext Dublin (XMSM) 0XL340000000000089H69A 87 37.21 EUR 16:08:32 Euronext Dublin (XMSM) 0XL340000000000089H69F 35 37.21 EUR 16:08:32 Euronext Dublin (XMSM) 0XL370000000000089H7SL 32 37.21 EUR 16:08:32 Euronext Dublin (XMSM) 0XL3A0000000000089H7PA 15 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL3A0000000000089H7PL 3 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL310000000000089H8FO 56 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL340000000000089H6A4 29 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL370000000000089H7T6 1 37.21 EUR 16:08:34 Euronext Dublin (XMSM) 0XL310000000000089H8FP 32 37.24 EUR 16:09:31 Euronext Dublin (XMSM) 0XL370000000000089H808 5 37.24 EUR 16:09:31 Euronext Dublin (XMSM) 0XL310000000000089H8IH 11 37.24 EUR 16:09:31 Euronext Dublin (XMSM) 0XL3A0000000000089H7SE 58 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL340000000000089H6DN 1 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL310000000000089H8IS 12 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL3A0000000000089H7SN 120 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL340000000000089H6DM 2 37.23 EUR 16:09:41 Euronext Dublin (XMSM) 0XL310000000000089H8IR 32 37.23 EUR 16:09:48 Euronext Dublin (XMSM) 0XL340000000000089H6E0 10 37.23 EUR 16:09:48 Euronext Dublin (XMSM) 0XL3A0000000000089H7SU 121 37.23 EUR 16:09:48 Euronext Dublin (XMSM) 0XL340000000000089H6DV 36 37.23 EUR 16:09:49 Euronext Dublin (XMSM) 0XL340000000000089H6E3 2 37.23 EUR 16:09:49 Euronext Dublin (XMSM) 0XL310000000000089H8J5 33 37.23 EUR 16:09:49 Euronext Dublin (XMSM) 0XL370000000000089H813 17 37.22 EUR 16:10:09 Euronext Dublin (XMSM) 0XL340000000000089H6EQ 24 37.22 EUR 16:10:09 Euronext Dublin (XMSM) 0XL370000000000089H828 80 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL340000000000089H6F3 25 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL370000000000089H82K 45 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL340000000000089H6F4 22 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL3A0000000000089H7UE 4 37.22 EUR 16:10:16 Euronext Dublin (XMSM) 0XL340000000000089H6F5 3 37.22 EUR 16:10:17 Euronext Dublin (XMSM) 0XL310000000000089H8K7 14 37.21 EUR 16:10:20 Euronext Dublin (XMSM) 0XL3A0000000000089H7UL 2 37.21 EUR 16:10:20 Euronext Dublin (XMSM) 0XL310000000000089H8K8 13 37.23 EUR 16:11:09 Euronext Dublin (XMSM) 0XL3A0000000000089H80P 1 37.23 EUR 16:11:09 Euronext Dublin (XMSM) 0XL310000000000089H8MC 117 37.23 EUR 16:11:09 Euronext Dublin (XMSM) 0XL340000000000089H6I0 38 37.23 EUR 16:11:09 Euronext Dublin (XMSM) 0XL340000000000089H6HV 22 37.23 EUR 16:12:53 Euronext Dublin (XMSM) 0XL340000000000089H6LK 146 37.23 EUR 16:12:53 Euronext Dublin (XMSM) 0XL340000000000089H6LJ 146 37.23 EUR 16:12:53 Euronext Dublin (XMSM) 0XL340000000000089H6LI 132 37.23 EUR 16:13:12 Euronext Dublin (XMSM) 0XL340000000000089H6M8 98 37.23 EUR 16:13:39 Euronext Dublin (XMSM) 0XL340000000000089H6OI 81 37.23 EUR 16:13:39 Euronext Dublin (XMSM) 0XL340000000000089H6OH 53 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL340000000000089H6Q1 63 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL370000000000089H8DN 18 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL3A0000000000089H87M 250 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL340000000000089H6Q2 9 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL310000000000089H8U6 1 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL310000000000089H8U5 31 37.23 EUR 16:14:13 Euronext Dublin (XMSM) 0XL340000000000089H6Q3 140 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL370000000000089H8GK 143 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000089H6SK 118 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000089H6SM 1 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL310000000000089H90M 60 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL3A0000000000089H8AE 13 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL310000000000089H90N 11 37.25 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000089H6SL 90 37.25 EUR 16:15:09 Euronext Dublin (XMSM) 0XL370000000000089H8GS 99 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL340000000000089H6T2 1 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL310000000000089H910 13 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL310000000000089H90V 105 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL340000000000089H6T3 47 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL3A0000000000089H8AQ 117 37.24 EUR 16:15:12 Euronext Dublin (XMSM) 0XL370000000000089H8H6 387 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL340000000000089H725 1 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL310000000000089H961 20 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL340000000000089H724 11 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL310000000000089H960 52 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL3A0000000000089H8FM 84 37.25 EUR 16:17:00 Euronext Dublin (XMSM) 0XL370000000000089H8N0 87 37.25 EUR 16:17:01 Euronext Dublin (XMSM) 0XL340000000000089H729 175 37.25 EUR 16:17:01 Euronext Dublin (XMSM) 0XL340000000000089H728 146 37.25 EUR 16:17:01 Euronext Dublin (XMSM) 0XL340000000000089H727 33 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL340000000000089H72J 6 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL310000000000089H96I 31 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3A0000000000089H8G4 100 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL340000000000089H72K 51 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL370000000000089H8NF 1 37.24 EUR 16:17:13 Euronext Dublin (XMSM) 0XL310000000000089H96J 150 37.24 EUR 16:17:14 Euronext Dublin (XMSM) 0XL340000000000089H72M 36 37.24 EUR 16:17:14 Euronext Dublin (XMSM) 0XL370000000000089H8NG 99 37.24 EUR 16:17:44 Euronext Dublin (XMSM) 0XL340000000000089H74C 1 37.24 EUR 16:17:44 Euronext Dublin (XMSM) 0XL340000000000089H74B 72 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL340000000000089H76A 107 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL340000000000089H76B 38 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL370000000000089H8RD 35 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL3A0000000000089H8JR 9 37.24 EUR 16:18:24 Euronext Dublin (XMSM) 0XL310000000000089H996 16 37.27 EUR 16:19:54 Euronext Dublin (XMSM) 0XL340000000000089H7AH 148 37.27 EUR 16:19:58 Euronext Dublin (XMSM) 0XL340000000000089H7AJ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBPOBDDNBB