Domino's Pizza Group PLC

Transaction in Own Shares • Dec 21, 2022

National Storage Mechanism | Additional information

RNS Number : 5296K

Domino's Pizza Group PLC

21 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	117,000
Average purchase price paid	:	288.5913 pence per share
Highest purchase price paid	:	290.00 pence per share
Lowest purchase price paid	:	286.20 pence per share

Following the above transaction, the Company has 422,797,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,797,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	288.5679	80,000	286.20	290.00
Turquoise	288.5638	5,000	287.00	290.00
Chi-X (CXE)	288.6918	12,000	287.00	289.60
BATS (BXE)	288.6313	20,000	286.60	290.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1248	289.20	08:30:01	00062844289TRLO0	XLON
1191	289.00	08:30:01	00062844290TRLO0	XLON
70	288.60	08:30:14	00062844295TRLO0	XLON
125	288.60	08:30:14	00062844296TRLO0	XLON
190	288.60	08:30:14	00062844297TRLO0	XLON
125	288.60	08:30:14	00062844298TRLO0	XLON
125	288.60	08:30:14	00062844299TRLO0	XLON
125	288.60	08:30:14	00062844300TRLO0	XLON
125	288.60	08:30:14	00062844301TRLO0	XLON
487	288.60	08:30:14	00062844302TRLO0	XLON
61	288.60	08:31:34	00062844344TRLO0	XLON
154	288.60	08:41:53	00062844737TRLO0	XLON
1277	288.60	08:41:53	00062844738TRLO0	XLON
1466	288.60	08:41:53	00062844739TRLO0	XLON
1102	286.80	08:42:51	00062844788TRLO0	XLON
127	286.80	08:43:00	00062844790TRLO0	XLON
98	286.80	08:43:00	00062844791TRLO0	XLON
326	286.80	08:43:00	00062844792TRLO0	XLON
750	288.60	08:57:46	00062845202TRLO0	XLON
125	288.60	08:57:46	00062845203TRLO0	XLON
500	288.60	09:01:51	00062845369TRLO0	XLON
37	288.60	09:01:51	00062845370TRLO0	XLON
289	288.80	09:02:25	00062845423TRLO0	BATE
41	288.80	09:02:25	00062845424TRLO0	BATE
335	288.40	09:03:01	00062845441TRLO0	XLON
500	288.40	09:03:01	00062845442TRLO0	XLON
500	288.40	09:03:01	00062845443TRLO0	XLON
23	288.40	09:03:01	00062845444TRLO0	XLON
1377	289.00	09:13:05	00062845835TRLO0	XLON
756	289.20	09:36:27	00062846633TRLO0	CHIX
961	289.20	09:36:27	00062846630TRLO0	BATE
1272	289.20	09:36:27	00062846631TRLO0	XLON
1382	289.20	09:36:27	00062846632TRLO0	XLON
408	289.20	09:36:27	00062846635TRLO0	CHIX
500	289.20	09:36:27	00062846634TRLO0	BATE
326	288.60	09:36:30	00062846639TRLO0	XLON
555	288.60	09:36:35	00062846640TRLO0	XLON
256	288.60	09:36:36	00062846644TRLO0	XLON
135	288.60	09:37:40	00062846697TRLO0	XLON
18	288.20	09:44:05	00062846948TRLO0	XLON
1237	288.20	09:44:05	00062846949TRLO0	XLON
1170	287.80	09:50:00	00062847249TRLO0	XLON
261	287.80	09:50:00	00062847250TRLO0	XLON
801	288.20	10:09:08	00062847704TRLO0	TRQX
137	288.20	10:09:08	00062847705TRLO0	TRQX
124	288.20	10:09:08	00062847706TRLO0	TRQX
147	288.20	10:14:40	00062847850TRLO0	BATE
125	288.20	10:14:40	00062847851TRLO0	BATE
1000	288.20	10:14:40	00062847852TRLO0	BATE
164	288.20	10:14:40	00062847853TRLO0	BATE
1020	288.00	10:14:40	00062847854TRLO0	XLON
125	288.00	10:14:40	00062847855TRLO0	XLON
78	288.00	10:14:40	00062847856TRLO0	XLON
661	288.00	10:40:30	00062848626TRLO0	XLON
802	288.00	10:40:30	00062848628TRLO0	XLON
105	288.00	10:40:30	00062848627TRLO0	CHIX
500	288.00	10:40:30	00062848629TRLO0	CHIX
500	288.00	10:40:30	00062848630TRLO0	CHIX
105	288.00	10:40:30	00062848631TRLO0	CHIX
1340	287.60	11:01:07	00062849228TRLO0	XLON
1239	289.20	11:30:43	00062849873TRLO0	XLON
500	289.00	11:30:43	00062849874TRLO0	BATE
54	289.00	11:30:43	00062849875TRLO0	BATE
103	289.00	11:30:43	00062849876TRLO0	BATE
755	289.00	11:30:43	00062849877TRLO0	BATE
510	288.80	11:35:02	00062849966TRLO0	XLON
125	288.80	11:35:02	00062849967TRLO0	XLON
1029	288.80	11:35:02	00062849969TRLO0	XLON
170	288.80	11:35:02	00062849965TRLO0	CHIX
499	288.80	11:35:02	00062849968TRLO0	CHIX
92	288.80	11:35:02	00062849970TRLO0	CHIX
351	288.80	11:35:02	00062849971TRLO0	CHIX
2	288.80	12:07:32	00062850841TRLO0	XLON
1436	288.80	12:07:32	00062850842TRLO0	XLON
853	288.40	12:08:28	00062850879TRLO0	XLON
125	288.40	12:08:28	00062850881TRLO0	XLON
125	288.40	12:08:28	00062850882TRLO0	XLON
317	288.40	12:08:28	00062850883TRLO0	XLON
999	288.40	12:08:28	00062850878TRLO0	BATE
585	288.40	12:08:28	00062850880TRLO0	BATE
1000	288.80	12:44:40	00062851987TRLO0	XLON
125	288.80	12:44:40	00062851988TRLO0	XLON
500	288.80	12:44:40	00062851989TRLO0	XLON
92	288.80	12:44:40	00062851990TRLO0	XLON
63	289.00	12:57:30	00062852390TRLO0	CHIX
500	289.00	12:57:57	00062852406TRLO0	CHIX
125	289.00	12:57:57	00062852407TRLO0	CHIX
352	289.00	12:57:57	00062852408TRLO0	CHIX
925	289.00	12:57:57	00062852404TRLO0	BATE
438	289.00	12:57:57	00062852405TRLO0	BATE
253	289.00	12:57:57	00062852409TRLO0	CHIX
2	288.80	13:05:14	00062852613TRLO0	XLON
1094	288.80	13:05:14	00062852614TRLO0	XLON
125	288.80	13:05:14	00062852615TRLO0	XLON
170	288.80	13:05:14	00062852616TRLO0	XLON
33	288.80	13:05:14	00062852617TRLO0	TRQX
24	288.80	13:05:14	00062852618TRLO0	TRQX
312	288.80	13:05:14	00062852619TRLO0	TRQX
500	288.80	13:05:14	00062852620TRLO0	TRQX
18	288.80	13:05:14	00062852621TRLO0	TRQX
18	288.80	13:05:14	00062852622TRLO0	TRQX
142	288.80	13:05:14	00062852623TRLO0	TRQX
26	289.00	13:09:03	00062852740TRLO0	XLON
708	289.00	13:09:03	00062852741TRLO0	XLON
358	289.00	13:10:03	00062852865TRLO0	XLON
556	289.00	13:10:03	00062852866TRLO0	XLON
359	289.00	13:10:03	00062852867TRLO0	XLON
137	288.60	13:22:00	00062853431TRLO0	XLON
249	288.60	13:22:00	00062853432TRLO0	XLON
125	288.60	13:23:40	00062853466TRLO0	XLON
265	288.60	13:23:40	00062853467TRLO0	XLON
375	288.60	13:23:40	00062853468TRLO0	XLON
62	288.60	13:23:40	00062853469TRLO0	XLON
174	288.60	13:25:29	00062853498TRLO0	XLON
316	288.60	13:25:29	00062853499TRLO0	XLON
512	288.60	13:26:29	00062853532TRLO0	XLON
248	288.40	13:27:50	00062853596TRLO0	XLON
125	288.40	13:27:50	00062853597TRLO0	XLON
125	288.40	13:27:50	00062853598TRLO0	XLON
1327	288.40	13:27:50	00062853599TRLO0	XLON
536	288.20	13:35:28	00062853858TRLO0	XLON
677	288.20	13:35:28	00062853862TRLO0	XLON
752	288.20	13:35:28	00062853859TRLO0	CHIX
533	288.20	13:35:28	00062853861TRLO0	CHIX
1000	288.20	13:35:28	00062853860TRLO0	BATE
500	288.20	13:35:28	00062853863TRLO0	BATE
1	288.20	13:35:28	00062853864TRLO0	BATE
295	287.60	13:43:46	00062854063TRLO0	XLON
374	287.60	13:47:57	00062854179TRLO0	XLON
174	288.20	14:00:08	00062854661TRLO0	XLON
1258	288.20	14:00:25	00062854670TRLO0	XLON
103	288.00	14:00:25	00062854671TRLO0	BATE
109	288.00	14:00:25	00062854672TRLO0	BATE
1292	288.00	14:00:25	00062854673TRLO0	BATE
13	287.80	14:01:08	00062854694TRLO0	XLON
1985	287.80	14:01:08	00062854695TRLO0	XLON
228	287.40	14:07:10	00062854950TRLO0	XLON
481	287.40	14:08:35	00062855014TRLO0	XLON
481	287.40	14:08:35	00062855015TRLO0	XLON
53	287.40	14:08:35	00062855016TRLO0	XLON
265	287.00	14:16:27	00062855360TRLO0	CHIX
175	287.00	14:18:30	00062855499TRLO0	XLON
526	287.00	14:18:30	00062855500TRLO0	XLON
753	287.00	14:18:30	00062855501TRLO0	XLON
500	287.00	14:18:30	00062855502TRLO0	CHIX
424	287.00	14:18:30	00062855503TRLO0	CHIX
1073	287.00	14:18:30	00062855504TRLO0	TRQX
175	286.60	14:26:10	00062855913TRLO0	XLON
1021	286.60	14:26:10	00062855914TRLO0	XLON
1045	286.60	14:26:10	00062855915TRLO0	BATE
280	286.60	14:26:10	00062855916TRLO0	BATE
1263	286.20	14:26:16	00062855920TRLO0	XLON
211	287.40	14:40:20	00062856895TRLO0	XLON
997	287.40	14:40:20	00062856896TRLO0	XLON
211	287.40	14:40:20	00062856897TRLO0	XLON
1186	287.40	14:41:20	00062856912TRLO0	XLON
52	287.40	14:41:20	00062856913TRLO0	XLON
56	287.60	14:45:48	00062857134TRLO0	XLON
625	287.60	14:45:48	00062857135TRLO0	XLON
640	287.60	14:45:48	00062857136TRLO0	XLON
29	287.60	14:45:48	00062857137TRLO0	XLON
125	287.40	14:45:49	00062857139TRLO0	XLON
27	287.40	14:45:49	00062857138TRLO0	BATE
118	287.40	14:45:49	00062857140TRLO0	BATE
1057	287.40	14:45:49	00062857142TRLO0	XLON
1256	287.40	14:45:49	00062857141TRLO0	BATE
319	288.60	14:59:30	00062857938TRLO0	XLON
1000	288.60	14:59:30	00062857939TRLO0	CHIX
301	288.60	14:59:30	00062857940TRLO0	CHIX
177	288.40	14:59:30	00062857941TRLO0	XLON
276	288.40	14:59:47	00062857958TRLO0	XLON
742	288.40	14:59:47	00062857959TRLO0	XLON
1299	288.60	15:02:16	00062858412TRLO0	XLON
2359	289.80	15:14:26	00062859421TRLO0	XLON
26	289.80	15:14:26	00062859419TRLO0	BATE
456	289.80	15:14:26	00062859420TRLO0	BATE
1161	289.80	15:14:26	00062859422TRLO0	BATE
525	289.60	15:14:27	00062859423TRLO0	CHIX
660	289.60	15:14:27	00062859424TRLO0	CHIX
414	289.80	15:18:08	00062859663TRLO0	XLON
330	289.80	15:18:08	00062859664TRLO0	XLON
750	290.00	15:26:47	00062860246TRLO0	XLON
416	290.00	15:26:47	00062860247TRLO0	XLON
902	290.00	15:26:47	00062860248TRLO0	XLON
109	290.00	15:26:47	00062860249TRLO0	TRQX
915	290.00	15:26:47	00062860250TRLO0	TRQX
41	290.00	15:27:05	00062860260TRLO0	BATE
34	290.00	15:27:05	00062860261TRLO0	BATE
27	290.00	15:27:05	00062860262TRLO0	BATE
40	290.00	15:27:05	00062860263TRLO0	BATE
39	290.00	15:27:09	00062860267TRLO0	BATE
352	289.80	15:27:25	00062860291TRLO0	BATE
250	289.80	15:27:25	00062860292TRLO0	BATE
125	289.80	15:27:25	00062860293TRLO0	BATE
500	289.80	15:27:25	00062860294TRLO0	BATE
254	289.80	15:27:25	00062860295TRLO0	BATE
573	289.40	15:29:13	00062860386TRLO0	XLON
1450	289.40	15:29:13	00062860387TRLO0	XLON
666	289.00	15:29:14	00062860389TRLO0	XLON
358	289.00	15:29:25	00062860396TRLO0	XLON
161	289.00	15:30:00	00062860438TRLO0	XLON
175	289.00	15:30:00	00062860439TRLO0	XLON
1000	289.40	15:38:03	00062861136TRLO0	XLON
431	289.40	15:38:03	00062861137TRLO0	XLON
1248	289.40	15:42:03	00062861313TRLO0	XLON
67	289.40	15:43:55	00062861462TRLO0	CHIX
1254	289.40	15:47:55	00062861831TRLO0	CHIX
1115	289.40	15:47:55	00062861832TRLO0	XLON
212	289.60	15:48:10	00062861838TRLO0	XLON
1183	289.40	15:51:10	00062861951TRLO0	XLON
213	289.40	15:51:10	00062861952TRLO0	XLON
550	289.40	15:53:51	00062862125TRLO0	BATE
863	289.40	15:53:51	00062862126TRLO0	XLON
957	289.20	15:54:40	00062862176TRLO0	XLON
395	289.20	15:54:40	00062862177TRLO0	XLON
1634	288.80	15:54:43	00062862201TRLO0	BATE
1376	289.20	16:01:58	00062862736TRLO0	XLON
88	289.00	16:03:07	00062862841TRLO0	XLON
1140	289.00	16:03:07	00062862842TRLO0	XLON
794	289.00	16:03:07	00062862843TRLO0	TRQX
122	289.20	16:08:10	00062863287TRLO0	XLON
250	289.20	16:08:10	00062863288TRLO0	XLON
173	289.20	16:08:10	00062863289TRLO0	XLON
708	289.20	16:08:10	00062863290TRLO0	XLON
500	289.20	16:08:51	00062863359TRLO0	CHIX
440	289.20	16:08:51	00062863360TRLO0	CHIX
39	289.00	16:10:25	00062863529TRLO0	XLON
269	289.40	16:13:09	00062863689TRLO0	XLON
568	289.40	16:13:09	00062863690TRLO0	XLON
325	289.40	16:13:09	00062863691TRLO0	XLON
484	289.00	16:13:41	00062863729TRLO0	XLON
269	289.00	16:14:34	00062863791TRLO0	XLON
251	289.00	16:14:34	00062863792TRLO0	XLON
276	289.00	16:14:34	00062863793TRLO0	XLON
22	289.00	16:14:34	00062863794TRLO0	XLON
105	289.20	16:16:27	00062863929TRLO0	BATE
68	289.20	16:16:31	00062863931TRLO0	BATE
36	289.20	16:16:35	00062863934TRLO0	BATE
23	289.20	16:16:40	00062863951TRLO0	BATE
30	289.20	16:16:45	00062863954TRLO0	BATE
876	289.00	16:17:00	00062863966TRLO0	XLON
27	289.00	16:17:00	00062863967TRLO0	BATE
500	289.00	16:17:00	00062863968TRLO0	BATE
250	289.00	16:17:00	00062863969TRLO0	BATE
155	289.00	16:17:00	00062863970TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFMFEESEIE