Grafton Group

Transaction in Own Shares • Dec 19, 2022

National Storage Mechanism | Additional information

RNS Number : 0655K

Grafton Group PLC

19 December 2022

TRANSACTION IN OWN SHARES

19 December 2022

Grafton Group plc, ("Grafton" or the "Company") announces that on 16 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis")  as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	16 December 2022
Number of ordinary shares purchased:	135,000
Volume weighted average price paid:	£  7.73215
Highest price paid per share:	£ 7.785
Lowest price paid per share:	£ 7.652

Grafton has to date purchased 3,962,597 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	16 December 2022

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 7.73215	135,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
682	772.40	XLON	08:26:18	00062767002TRLO0
566	772.40	XLON	08:26:18	00062767003TRLO0
429	771.70	XLON	08:30:21	00062767360TRLO0
108	771.60	XLON	08:34:21	00062767583TRLO0
567	771.60	XLON	08:34:21	00062767584TRLO0
34	771.00	XLON	08:36:53	00062767736TRLO0
500	771.00	XLON	08:36:53	00062767737TRLO0
99	771.00	XLON	08:36:53	00062767738TRLO0
612	770.50	XLON	08:37:00	00062767740TRLO0
159	773.40	XLON	08:42:28	00062768193TRLO0
248	773.40	XLON	08:42:28	00062768194TRLO0
158	773.40	XLON	08:42:28	00062768195TRLO0
381	773.40	XLON	08:43:36	00062768212TRLO0
118	773.40	XLON	08:43:36	00062768213TRLO0
18	773.40	XLON	08:45:40	00062768332TRLO0
413	773.40	XLON	08:45:43	00062768333TRLO0
229	773.00	XLON	08:45:54	00062768337TRLO0
203	773.00	XLON	08:45:54	00062768338TRLO0
297	773.00	XLON	08:45:54	00062768339TRLO0
138	773.00	XLON	08:45:54	00062768340TRLO0
522	773.00	XLON	08:48:54	00062768476TRLO0
465	772.00	XLON	08:50:09	00062768551TRLO0
463	772.00	XLON	08:50:09	00062768552TRLO0
496	770.50	XLON	09:00:00	00062768942TRLO0
498	770.50	XLON	09:00:00	00062768943TRLO0
442	770.50	XLON	09:00:00	00062768944TRLO0
3	768.20	XLON	09:00:26	00062768960TRLO0
2	771.10	XLON	09:18:25	00062769551TRLO0
121	771.10	XLON	09:18:25	00062769552TRLO0
2	771.10	XLON	09:19:00	00062769592TRLO0
1000	772.80	XLON	09:20:40	00062769734TRLO0
250	772.80	XLON	09:20:40	00062769735TRLO0
250	772.80	XLON	09:20:40	00062769736TRLO0
268	772.80	XLON	09:20:40	00062769737TRLO0
250	772.80	XLON	09:20:40	00062769738TRLO0
250	772.80	XLON	09:20:40	00062769739TRLO0
301	772.80	XLON	09:20:40	00062769740TRLO0
610	772.80	XLON	09:20:40	00062769741TRLO0
106	772.80	XLON	09:20:40	00062769742TRLO0
1000	773.00	XLON	09:20:40	00062769743TRLO0
478	773.00	XLON	09:20:40	00062769744TRLO0
496	772.00	XLON	09:21:37	00062769839TRLO0
1845	773.10	XLON	09:24:24	00062770050TRLO0
1	772.70	XLON	09:28:25	00062770179TRLO0
433	772.70	XLON	09:28:25	00062770180TRLO0
164	772.70	XLON	09:28:25	00062770181TRLO0
127	772.70	XLON	09:29:31	00062770247TRLO0
3	772.70	XLON	09:29:31	00062770248TRLO0
2	772.70	XLON	09:29:31	00062770249TRLO0
3	772.70	XLON	09:29:31	00062770250TRLO0
473	772.00	XLON	09:30:02	00062770294TRLO0
498	772.00	XLON	09:30:02	00062770295TRLO0
225	772.40	XLON	09:30:02	00062770296TRLO0
101	772.40	XLON	09:30:02	00062770297TRLO0
158	772.50	XLON	09:30:02	00062770298TRLO0
32	771.50	XLON	09:37:23	00062770600TRLO0
316	771.50	XLON	09:37:23	00062770601TRLO0
87	771.50	XLON	09:37:23	00062770602TRLO0
461	771.50	XLON	09:37:23	00062770603TRLO0
89	769.20	XLON	09:41:07	00062770721TRLO0
250	769.20	XLON	09:41:07	00062770722TRLO0
90	769.20	XLON	09:41:07	00062770723TRLO0
160	769.20	XLON	09:41:07	00062770724TRLO0
250	769.20	XLON	09:41:07	00062770725TRLO0
38	769.20	XLON	09:41:07	00062770726TRLO0
59	769.20	XLON	09:43:12	00062770850TRLO0
435	769.20	XLON	09:43:12	00062770851TRLO0
489	769.20	XLON	09:43:12	00062770852TRLO0
500	771.70	XLON	09:50:09	00062771124TRLO0
502	771.90	XLON	09:52:00	00062771143TRLO0
121	771.70	XLON	09:52:00	00062771144TRLO0
577	772.90	XLON	09:56:04	00062771289TRLO0
79	772.90	XLON	09:56:04	00062771290TRLO0
904	772.30	XLON	09:56:43	00062771332TRLO0
520	772.30	XLON	09:56:43	00062771333TRLO0
476	770.50	XLON	10:01:05	00062771530TRLO0
239	770.10	XLON	10:03:40	00062771747TRLO0
247	770.10	XLON	10:03:40	00062771748TRLO0
6	770.10	XLON	10:03:40	00062771749TRLO0
423	770.50	XLON	10:07:41	00062772142TRLO0
473	770.50	XLON	10:07:41	00062772143TRLO0
875	770.60	XLON	10:07:41	00062772144TRLO0
6477	769.10	XLON	10:15:27	00062772812TRLO0
647	769.10	XLON	10:15:27	00062772813TRLO0
54	769.10	XLON	10:15:27	00062772814TRLO0
84	769.10	XLON	10:15:27	00062772815TRLO0
222	769.10	XLON	10:15:27	00062772816TRLO0
77	769.10	XLON	10:15:27	00062772817TRLO0
106	769.10	XLON	10:15:27	00062772818TRLO0
4	769.10	XLON	10:15:27	00062772819TRLO0
55	769.10	XLON	10:15:27	00062772820TRLO0
2	769.10	XLON	10:15:27	00062772821TRLO0
298	769.10	XLON	10:15:27	00062772822TRLO0
919	769.10	XLON	10:15:27	00062772823TRLO0
1	769.10	XLON	10:15:27	00062772824TRLO0
19	769.10	XLON	10:15:27	00062772825TRLO0
13	769.10	XLON	10:15:27	00062772826TRLO0
179	769.10	XLON	10:15:27	00062772827TRLO0
1284	769.10	XLON	10:15:27	00062772828TRLO0
54	769.10	XLON	10:15:27	00062772829TRLO0
541	769.10	XLON	10:15:27	00062772830TRLO0
6	767.90	XLON	10:18:39	00062773085TRLO0
107	767.90	XLON	10:18:51	00062773091TRLO0
356	767.90	XLON	10:18:51	00062773092TRLO0
288	767.50	XLON	10:19:28	00062773172TRLO0
231	767.50	XLON	10:19:28	00062773173TRLO0
574	767.50	XLON	10:19:28	00062773174TRLO0
446	767.50	XLON	10:19:28	00062773175TRLO0
422	766.60	XLON	10:23:22	00062773584TRLO0
503	766.40	XLON	10:23:22	00062773585TRLO0
429	765.70	XLON	10:29:45	00062773889TRLO0
104	765.20	XLON	10:29:45	00062773890TRLO0
250	765.20	XLON	10:31:45	00062774016TRLO0
211	765.20	XLON	10:31:45	00062774017TRLO0
250	768.20	XLON	10:39:10	00062774440TRLO0
175	768.20	XLON	10:39:10	00062774441TRLO0
4	768.20	XLON	10:39:10	00062774442TRLO0
218	769.00	XLON	10:41:25	00062774532TRLO0
247	769.10	XLON	10:41:25	00062774533TRLO0
257	769.00	XLON	10:41:25	00062774534TRLO0
281	769.10	XLON	10:41:25	00062774535TRLO0
266	769.00	XLON	10:46:45	00062774726TRLO0
154	769.00	XLON	10:46:45	00062774727TRLO0
360	769.70	XLON	10:48:30	00062774833TRLO0
424	771.70	XLON	10:50:19	00062774913TRLO0
434	771.10	XLON	10:50:20	00062774926TRLO0
450	772.50	XLON	10:51:26	00062774996TRLO0
567	771.50	XLON	10:53:32	00062775309TRLO0
248	771.00	XLON	10:53:33	00062775341TRLO0
207	771.00	XLON	10:53:33	00062775342TRLO0
250	770.00	XLON	10:59:09	00062775831TRLO0
311	770.00	XLON	10:59:09	00062775832TRLO0
422	769.40	XLON	10:59:09	00062775833TRLO0
453	775.40	XLON	11:13:08	00062776384TRLO0
297	775.40	XLON	11:13:08	00062776385TRLO0
465	775.40	XLON	11:13:08	00062776386TRLO0
203	775.40	XLON	11:13:08	00062776387TRLO0
501	775.40	XLON	11:13:08	00062776388TRLO0
511	775.40	XLON	11:13:08	00062776389TRLO0
485	775.40	XLON	11:13:08	00062776390TRLO0
434	775.20	XLON	11:21:07	00062776624TRLO0
500	774.70	XLON	11:21:07	00062776625TRLO0
126	774.70	XLON	11:21:07	00062776626TRLO0
250	774.70	XLON	11:34:02	00062776931TRLO0
200	774.70	XLON	11:34:02	00062776932TRLO0
391	774.70	XLON	11:34:02	00062776933TRLO0
31	774.70	XLON	11:34:02	00062776934TRLO0
378	774.70	XLON	11:34:02	00062776935TRLO0
458	774.70	XLON	11:34:02	00062776936TRLO0
42	774.70	XLON	11:34:02	00062776937TRLO0
250	774.70	XLON	11:34:02	00062776938TRLO0
171	774.70	XLON	11:34:02	00062776939TRLO0
329	774.70	XLON	11:34:02	00062776940TRLO0
121	774.70	XLON	11:34:02	00062776941TRLO0
373	774.70	XLON	11:34:02	00062776942TRLO0
70	774.70	XLON	11:34:02	00062776943TRLO0
644	775.00	XLON	11:41:37	00062777168TRLO0
428	774.70	XLON	11:41:37	00062777169TRLO0
492	774.70	XLON	11:47:37	00062777306TRLO0
577	774.70	XLON	11:48:37	00062777349TRLO0
476	773.50	XLON	11:49:39	00062777373TRLO0
489	773.50	XLON	11:49:39	00062777374TRLO0
220	773.50	XLON	11:57:06	00062777622TRLO0
239	773.50	XLON	11:57:06	00062777623TRLO0
818	773.50	XLON	11:57:06	00062777624TRLO0
507	773.50	XLON	11:57:06	00062777625TRLO0
471	775.00	XLON	12:01:59	00062777760TRLO0
471	774.20	XLON	12:01:59	00062777761TRLO0
1605	777.60	XLON	12:13:49	00062778170TRLO0
512	778.50	XLON	12:18:12	00062778309TRLO0
522	778.30	XLON	12:18:12	00062778310TRLO0
481	776.60	XLON	12:21:01	00062778410TRLO0
1	776.60	XLON	12:21:01	00062778411TRLO0
63	776.60	XLON	12:21:01	00062778412TRLO0
500	775.50	XLON	12:26:01	00062778612TRLO0
163	775.00	XLON	12:26:41	00062778637TRLO0
320	775.00	XLON	12:26:41	00062778638TRLO0
180	775.00	XLON	12:26:41	00062778639TRLO0
272	775.00	XLON	12:26:41	00062778640TRLO0
448	775.00	XLON	12:26:41	00062778641TRLO0
564	775.10	XLON	12:40:07	00062779165TRLO0
444	775.10	XLON	12:43:02	00062779249TRLO0
477	775.10	XLON	12:43:02	00062779250TRLO0
319	775.10	XLON	12:43:02	00062779251TRLO0
186	775.10	XLON	12:43:02	00062779252TRLO0
442	775.10	XLON	12:43:02	00062779253TRLO0
494	775.10	XLON	12:51:11	00062779510TRLO0
22	775.10	XLON	12:51:11	00062779511TRLO0
487	774.10	XLON	12:52:25	00062779567TRLO0
230	774.10	XLON	12:52:25	00062779568TRLO0
200	774.10	XLON	12:52:25	00062779569TRLO0
719	774.80	XLON	13:00:28	00062779855TRLO0
229	774.80	XLON	13:00:28	00062779856TRLO0
490	774.80	XLON	13:00:28	00062779857TRLO0
9	774.80	XLON	13:00:28	00062779858TRLO0
512	774.60	XLON	13:07:08	00062780041TRLO0
250	773.70	XLON	13:09:54	00062780129TRLO0
29	773.70	XLON	13:09:54	00062780130TRLO0
122	773.70	XLON	13:09:54	00062780131TRLO0
78	773.70	XLON	13:09:54	00062780132TRLO0
250	773.70	XLON	13:09:54	00062780133TRLO0
81	773.70	XLON	13:09:54	00062780134TRLO0
503	773.70	XLON	13:09:54	00062780135TRLO0
213	772.60	XLON	13:13:58	00062780297TRLO0
80	773.80	XLON	13:17:26	00062780402TRLO0
31	773.80	XLON	13:17:26	00062780403TRLO0
180	773.20	XLON	13:18:10	00062780410TRLO0
325	773.20	XLON	13:18:10	00062780411TRLO0
419	773.20	XLON	13:18:10	00062780412TRLO0
250	772.80	XLON	13:23:37	00062780591TRLO0
321	772.80	XLON	13:23:37	00062780592TRLO0
179	772.80	XLON	13:23:37	00062780593TRLO0
250	772.80	XLON	13:23:37	00062780594TRLO0
83	772.80	XLON	13:23:37	00062780595TRLO0
441	771.60	XLON	13:25:51	00062780697TRLO0
1	773.10	XLON	13:28:57	00062780865TRLO0
1	773.10	XLON	13:29:00	00062780866TRLO0
633	773.90	XLON	13:31:00	00062780938TRLO0
582	773.90	XLON	13:31:00	00062780939TRLO0
513	773.10	XLON	13:31:00	00062780940TRLO0
521	773.10	XLON	13:31:00	00062780941TRLO0
250	772.10	XLON	13:34:23	00062781098TRLO0
252	772.10	XLON	13:34:23	00062781099TRLO0
248	772.10	XLON	13:34:23	00062781100TRLO0
216	772.10	XLON	13:34:23	00062781101TRLO0
220	770.90	XLON	13:40:04	00062781403TRLO0
209	770.90	XLON	13:40:04	00062781404TRLO0
471	770.90	XLON	13:40:04	00062781405TRLO0
486	770.90	XLON	13:41:04	00062781451TRLO0
499	772.10	XLON	13:49:02	00062781782TRLO0
251	772.10	XLON	13:49:02	00062781783TRLO0
237	772.10	XLON	13:49:02	00062781784TRLO0
17	772.10	XLON	13:49:02	00062781785TRLO0
421	772.10	XLON	13:49:02	00062781786TRLO0
250	771.70	XLON	13:54:19	00062781972TRLO0
250	771.70	XLON	13:54:19	00062781973TRLO0
2	771.70	XLON	13:54:19	00062781974TRLO0
250	773.00	XLON	14:04:46	00062782272TRLO0
250	773.00	XLON	14:04:46	00062782273TRLO0
132	773.00	XLON	14:04:46	00062782274TRLO0
500	773.00	XLON	14:04:46	00062782275TRLO0
13	773.00	XLON	14:04:46	00062782276TRLO0
355	773.00	XLON	14:04:46	00062782277TRLO0
517	773.00	XLON	14:04:46	00062782278TRLO0
510	773.00	XLON	14:04:46	00062782279TRLO0
250	773.00	XLON	14:08:00	00062782452TRLO0
220	773.00	XLON	14:09:00	00062782483TRLO0
337	773.00	XLON	14:09:14	00062782502TRLO0
158	773.00	XLON	14:09:19	00062782523TRLO0
348	773.20	XLON	14:11:43	00062782694TRLO0
148	773.20	XLON	14:11:43	00062782695TRLO0
495	772.90	XLON	14:14:18	00062782808TRLO0
52	772.90	XLON	14:14:18	00062782809TRLO0
430	772.90	XLON	14:14:18	00062782810TRLO0
494	772.90	XLON	14:14:18	00062782811TRLO0
696	774.50	XLON	14:21:42	00062783035TRLO0
49	774.50	XLON	14:21:42	00062783036TRLO0
745	774.50	XLON	14:21:42	00062783037TRLO0
1152	774.60	XLON	14:27:40	00062783210TRLO0
521	777.00	XLON	14:34:57	00062783629TRLO0
123	777.00	XLON	14:34:57	00062783630TRLO0
1250	777.80	XLON	14:38:02	00062783896TRLO0
1000	777.80	XLON	14:38:02	00062783897TRLO0
250	777.80	XLON	14:38:02	00062783898TRLO0
244	777.80	XLON	14:38:02	00062783899TRLO0
448	777.80	XLON	14:38:02	00062783900TRLO0
14	777.80	XLON	14:38:02	00062783901TRLO0
201	777.80	XLON	14:38:02	00062783902TRLO0
250	777.80	XLON	14:38:02	00062783903TRLO0
4	777.80	XLON	14:38:02	00062783904TRLO0
325	777.80	XLON	14:38:02	00062783905TRLO0
121	777.80	XLON	14:38:02	00062783906TRLO0
85	777.80	XLON	14:38:02	00062783907TRLO0
466	777.80	XLON	14:38:02	00062783908TRLO0
502	777.30	XLON	14:43:03	00062784109TRLO0
16	777.30	XLON	14:43:13	00062784110TRLO0
69	777.30	XLON	14:43:13	00062784111TRLO0
452	777.20	XLON	14:44:20	00062784177TRLO0
20	777.20	XLON	14:44:20	00062784178TRLO0
497	778.50	XLON	14:51:07	00062784392TRLO0
758	778.50	XLON	14:51:07	00062784393TRLO0
437	778.50	XLON	14:51:07	00062784394TRLO0
181	778.50	XLON	14:51:07	00062784395TRLO0
458	778.50	XLON	14:51:07	00062784396TRLO0
103	778.50	XLON	14:51:07	00062784397TRLO0
111	778.50	XLON	14:51:07	00062784398TRLO0
250	778.50	XLON	14:51:07	00062784399TRLO0
577	778.50	XLON	14:51:07	00062784400TRLO0
147	778.50	XLON	14:51:07	00062784401TRLO0
415	777.80	XLON	14:53:15	00062784472TRLO0
37	777.80	XLON	14:53:29	00062784493TRLO0
250	777.80	XLON	14:54:56	00062784560TRLO0
501	777.80	XLON	14:54:56	00062784561TRLO0
106	777.80	XLON	14:54:56	00062784562TRLO0
355	777.80	XLON	14:54:58	00062784563TRLO0
248	777.20	XLON	14:55:24	00062784594TRLO0
248	777.20	XLON	14:55:24	00062784595TRLO0
250	777.30	XLON	14:59:32	00062784766TRLO0
206	777.30	XLON	14:59:32	00062784767TRLO0
250	775.80	XLON	15:00:21	00062784823TRLO0
187	775.80	XLON	15:00:21	00062784824TRLO0
63	775.80	XLON	15:00:21	00062784825TRLO0
250	775.80	XLON	15:00:21	00062784826TRLO0
176	775.80	XLON	15:00:21	00062784827TRLO0
889	775.90	XLON	15:00:21	00062784828TRLO0
372	775.80	XLON	15:00:21	00062784829TRLO0
67	775.80	XLON	15:00:21	00062784830TRLO0
495	773.90	XLON	15:02:13	00062784872TRLO0
250	773.20	XLON	15:03:03	00062784910TRLO0
229	773.20	XLON	15:03:03	00062784911TRLO0
438	772.20	XLON	15:04:32	00062784968TRLO0
446	770.00	XLON	15:06:50	00062785070TRLO0
132	769.00	XLON	15:07:00	00062785076TRLO0
481	769.40	XLON	15:09:22	00062785295TRLO0
191	769.40	XLON	15:11:22	00062785582TRLO0
119	769.40	XLON	15:11:22	00062785583TRLO0
588	769.40	XLON	15:11:22	00062785584TRLO0
2383	771.00	XLON	15:15:54	00062785912TRLO0
479	770.60	XLON	15:16:01	00062785919TRLO0
733	771.00	XLON	15:19:39	00062786084TRLO0
726	770.50	XLON	15:20:01	00062786156TRLO0
121	770.50	XLON	15:20:01	00062786157TRLO0
458	770.50	XLON	15:20:01	00062786158TRLO0
331	770.10	XLON	15:25:05	00062786529TRLO0
156	770.10	XLON	15:25:05	00062786530TRLO0
279	770.10	XLON	15:25:05	00062786531TRLO0
246	770.10	XLON	15:25:05	00062786532TRLO0
21	770.10	XLON	15:25:05	00062786533TRLO0
28	772.40	XLON	15:29:25	00062786840TRLO0
250	772.40	XLON	15:29:25	00062786841TRLO0
750	772.40	XLON	15:29:25	00062786842TRLO0
500	772.40	XLON	15:29:25	00062786843TRLO0
73	772.40	XLON	15:29:25	00062786844TRLO0
537	772.40	XLON	15:29:25	00062786845TRLO0
486	771.70	XLON	15:29:26	00062786848TRLO0
242	770.80	XLON	15:32:00	00062786984TRLO0
258	770.80	XLON	15:32:00	00062786985TRLO0
322	770.80	XLON	15:32:00	00062786986TRLO0
19	770.80	XLON	15:32:00	00062786987TRLO0
108	770.80	XLON	15:32:00	00062786988TRLO0
414	770.10	XLON	15:34:12	00062787113TRLO0
31	770.10	XLON	15:34:12	00062787114TRLO0
239	769.70	XLON	15:34:32	00062787132TRLO0
350	769.70	XLON	15:34:32	00062787133TRLO0
1788	771.60	XLON	15:40:08	00062787374TRLO0
485	771.60	XLON	15:40:08	00062787375TRLO0
500	773.10	XLON	15:46:27	00062787549TRLO0
113	773.10	XLON	15:46:27	00062787550TRLO0
294	773.10	XLON	15:46:27	00062787551TRLO0
248	773.10	XLON	15:46:27	00062787552TRLO0
290	773.10	XLON	15:46:27	00062787553TRLO0
190	773.10	XLON	15:46:27	00062787554TRLO0
849	775.00	XLON	15:48:54	00062787649TRLO0
626	777.30	XLON	15:55:19	00062787936TRLO0
2453	777.30	XLON	15:55:19	00062787937TRLO0
65	777.40	XLON	15:59:12	00062788039TRLO0
750	777.40	XLON	15:59:12	00062788040TRLO0
1904	777.60	XLON	15:59:12	00062788041TRLO0
500	778.10	XLON	16:04:10	00062788234TRLO0
281	778.10	XLON	16:04:10	00062788235TRLO0
726	778.10	XLON	16:04:10	00062788236TRLO0
15	778.10	XLON	16:04:10	00062788237TRLO0
250	778.10	XLON	16:04:22	00062788245TRLO0
117	778.10	XLON	16:04:22	00062788246TRLO0
225	778.10	XLON	16:04:22	00062788247TRLO0
322	778.10	XLON	16:05:22	00062788263TRLO0
193	778.10	XLON	16:05:38	00062788274TRLO0
548	777.80	XLON	16:08:02	00062788416TRLO0
242	777.30	XLON	16:09:00	00062788470TRLO0
210	777.30	XLON	16:09:00	00062788471TRLO0
626	777.30	XLON	16:09:00	00062788472TRLO0
222	777.00	XLON	16:11:08	00062788594TRLO0
250	777.00	XLON	16:11:08	00062788595TRLO0
22	777.00	XLON	16:11:08	00062788596TRLO0
106	776.80	XLON	16:12:08	00062788688TRLO0
219	776.80	XLON	16:12:08	00062788689TRLO0
97	776.80	XLON	16:12:08	00062788690TRLO0
109	776.80	XLON	16:12:08	00062788691TRLO0
201	777.20	XLON	16:14:17	00062788902TRLO0
268	777.20	XLON	16:14:17	00062788903TRLO0
108	777.40	XLON	16:15:51	00062789141TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABBOBDDQBD