Intercontinental Hotels Group PLC

Transaction in Own Shares • Dec 19, 2022

National Storage Mechanism | Additional information

RNS Number : 0694K

InterContinental Hotels Group PLC

19 December 2022

19 December 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 16 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	16 December 2022
Aggregate number of ordinary shares purchased:	20,000
Lowest price paid per share:	£ 47.7500
Highest price paid per share:	£ 48.7000
Average price paid per share:	£ 48.1154

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,069,706 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 16 December 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	20,000
Highest price paid (per ordinary share)	£ 48.7000
Lowest price paid (per ordinary share)	£ 47.7500
Volume weighted average price paid(per ordinary share)	£ 48.1154

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
16/12/2022	08:36:54	GMT	76	48.5800	XLON	674851710835080
16/12/2022	08:42:40	GMT	73	48.7000	XLON	674851710835841
16/12/2022	08:48:49	GMT	69	48.6300	XLON	674851710836376
16/12/2022	08:49:42	GMT	97	48.6200	XLON	674851710836483
16/12/2022	08:49:42	GMT	107	48.6200	XLON	674851710836482
16/12/2022	08:51:09	GMT	64	48.5800	XLON	674851710836630
16/12/2022	08:53:58	GMT	10	48.5300	XLON	674851710837047
16/12/2022	08:53:58	GMT	125	48.5300	XLON	674851710837046
16/12/2022	08:55:12	GMT	11	48.5300	XLON	674851710837220
16/12/2022	08:55:18	GMT	74	48.5300	XLON	674851710837240
16/12/2022	08:57:50	GMT	6	48.5000	XLON	674851710837409
16/12/2022	08:57:50	GMT	57	48.5000	XLON	674851710837410
16/12/2022	09:01:26	GMT	61	48.4700	XLON	674851710837646
16/12/2022	09:05:14	GMT	53	48.4600	XLON	674851710837925
16/12/2022	09:05:14	GMT	61	48.4600	XLON	674851710837926
16/12/2022	09:09:10	GMT	25	48.4800	XLON	674851710838213
16/12/2022	09:09:10	GMT	65	48.4800	XLON	674851710838212
16/12/2022	09:17:49	GMT	70	48.5100	XLON	674851710838784
16/12/2022	09:17:49	GMT	78	48.5100	XLON	674851710838783
16/12/2022	09:17:49	GMT	78	48.5100	XLON	674851710838785
16/12/2022	09:21:51	GMT	67	48.5000	XLON	674851710839226
16/12/2022	09:27:55	GMT	96	48.5400	XLON	674851710839643
16/12/2022	09:34:41	GMT	70	48.4900	XLON	674851710840076
16/12/2022	09:45:32	GMT	67	48.3600	XLON	674851710840725
16/12/2022	09:49:20	GMT	75	48.4400	XLON	674851710841053
16/12/2022	09:52:16	GMT	34	48.4300	XLON	674851710841265
16/12/2022	09:52:16	GMT	54	48.4300	XLON	674851710841264
16/12/2022	09:55:49	GMT	62	48.4700	XLON	674851710841539
16/12/2022	10:00:33	GMT	74	48.4400	XLON	674851710841807
16/12/2022	10:02:08	GMT	60	48.4500	XLON	674851710841954
16/12/2022	10:07:24	GMT	4	48.3800	XLON	674851710842463
16/12/2022	10:07:24	GMT	33	48.3800	XLON	674851710842462
16/12/2022	10:07:24	GMT	77	48.3800	XLON	674851710842461
16/12/2022	10:08:59	GMT	88	48.4000	XLON	674851710845071
16/12/2022	10:09:05	GMT	69	48.4000	XLON	674851710845300
16/12/2022	10:09:50	GMT	31	48.5200	XLON	674851710846255
16/12/2022	10:09:50	GMT	66	48.5200	XLON	674851710846254
16/12/2022	10:09:50	GMT	276	48.5200	XLON	674851710846252
16/12/2022	10:15:13	GMT	19	48.3800	XLON	674851710847228
16/12/2022	10:15:17	GMT	242	48.3500	XLON	674851710847649
16/12/2022	10:16:47	GMT	50	48.3400	XLON	674851710849705
16/12/2022	10:18:18	GMT	2	48.4400	XLON	674851710850025
16/12/2022	10:18:18	GMT	71	48.4400	XLON	674851710850017
16/12/2022	10:20:17	GMT	87	48.4100	XLON	674851710850433
16/12/2022	10:23:22	GMT	109	48.4100	XLON	674851710850932
16/12/2022	10:26:32	GMT	121	48.4000	XLON	674851710851345
16/12/2022	10:29:09	GMT	81	48.3700	XLON	674851710851636
16/12/2022	10:33:40	GMT	103	48.3900	XLON	674851710852202
16/12/2022	10:36:41	GMT	48	48.4100	XLON	674851710852463
16/12/2022	10:36:41	GMT	74	48.4100	XLON	674851710852464
16/12/2022	10:40:11	GMT	65	48.4500	XLON	674851710852749
16/12/2022	10:43:17	GMT	64	48.4000	XLON	674851710853107
16/12/2022	10:46:44	GMT	91	48.3700	XLON	674851710853514
16/12/2022	10:49:40	GMT	58	48.3700	XLON	674851710853940
16/12/2022	10:50:16	GMT	60	48.3300	XLON	674851710854803
16/12/2022	10:50:43	GMT	43	48.3100	XLON	674851710855315
16/12/2022	10:51:02	GMT	100	48.3300	XLON	674851710855985
16/12/2022	10:52:15	GMT	57	48.3300	XLON	674851710857767
16/12/2022	10:52:26	GMT	135	48.3100	XLON	674851710857830
16/12/2022	10:52:58	GMT	84	48.2900	XLON	674851710858434
16/12/2022	10:53:14	GMT	35	48.2900	XLON	674851710858864
16/12/2022	10:53:29	GMT	62	48.3100	XLON	674851710859152
16/12/2022	10:53:34	GMT	101	48.2700	XLON	674851710859630
16/12/2022	10:54:29	GMT	36	48.2400	XLON	674851710860894
16/12/2022	10:54:29	GMT	64	48.2400	XLON	674851710860895
16/12/2022	10:54:59	GMT	36	48.2200	XLON	674851710861612
16/12/2022	10:55:10	GMT	68	48.2200	XLON	674851710861912
16/12/2022	10:55:44	GMT	36	48.2400	XLON	674851710862616
16/12/2022	10:56:14	GMT	35	48.2900	XLON	674851710863357
16/12/2022	10:56:24	GMT	89	48.2900	XLON	674851710863567
16/12/2022	10:56:44	GMT	36	48.2900	XLON	674851710864165
16/12/2022	10:56:54	GMT	62	48.2800	XLON	674851710864304
16/12/2022	10:57:28	GMT	110	48.2800	XLON	674851710865012
16/12/2022	10:58:24	GMT	48	48.2800	XLON	674851710866367
16/12/2022	10:58:24	GMT	61	48.2800	XLON	674851710866368
16/12/2022	10:59:07	GMT	85	48.3000	XLON	674851710867532
16/12/2022	10:59:33	GMT	75	48.2600	XLON	674851710868250
16/12/2022	11:00:26	GMT	80	48.2600	XLON	674851710869042
16/12/2022	11:01:49	GMT	64	48.1800	XLON	674851710869263
16/12/2022	11:05:00	GMT	1	48.2200	XLON	674851710869804
16/12/2022	11:05:00	GMT	20	48.2200	XLON	674851710869805
16/12/2022	11:05:58	GMT	125	48.2100	XLON	674851710869899
16/12/2022	11:07:16	GMT	69	48.2000	XLON	674851710870073
16/12/2022	11:11:53	GMT	60	48.1800	XLON	674851710870572
16/12/2022	11:14:33	GMT	59	48.1800	XLON	674851710870735
16/12/2022	11:14:33	GMT	76	48.1800	XLON	674851710870734
16/12/2022	11:21:13	GMT	89	48.2400	XLON	674851710871801
16/12/2022	11:23:24	GMT	22	48.1600	XLON	674851710871933
16/12/2022	11:23:24	GMT	56	48.1600	XLON	674851710871932
16/12/2022	11:27:06	GMT	33	48.2400	XLON	674851710872382
16/12/2022	11:27:06	GMT	37	48.2400	XLON	674851710872383
16/12/2022	11:27:10	GMT	250	48.2400	XLON	674851710872384
16/12/2022	11:38:37	GMT	71	48.3100	XLON	674851710873255
16/12/2022	11:54:08	GMT	38	48.2500	XLON	674851710874076
16/12/2022	11:54:08	GMT	43	48.2500	XLON	674851710874075
16/12/2022	12:01:42	GMT	94	48.2800	XLON	674851710874466
16/12/2022	12:12:26	GMT	126	48.3500	XLON	674851710875403
16/12/2022	12:17:06	GMT	59	48.2900	XLON	674851710875705
16/12/2022	12:21:01	GMT	83	48.2000	XLON	674851710876098
16/12/2022	12:23:51	GMT	9	48.2100	XLON	674851710876324
16/12/2022	12:23:51	GMT	48	48.2100	XLON	674851710876323
16/12/2022	12:26:27	GMT	98	48.2100	XLON	674851710876454
16/12/2022	12:30:17	GMT	85	48.1000	XLON	674851710876996
16/12/2022	12:37:33	GMT	198	48.1700	XLON	674851710877717
16/12/2022	12:40:56	GMT	125	48.2300	XLON	674851710878075
16/12/2022	12:45:56	GMT	44	48.2700	XLON	674851710878564
16/12/2022	12:45:56	GMT	75	48.2700	XLON	674851710878563
16/12/2022	12:49:48	GMT	65	48.2500	XLON	674851710878771
16/12/2022	12:54:31	GMT	49	48.2800	XLON	674851710879032
16/12/2022	12:54:31	GMT	86	48.2800	XLON	674851710879033
16/12/2022	13:00:24	GMT	54	48.3200	XLON	674851710879498
16/12/2022	13:00:24	GMT	68	48.3200	XLON	674851710879497
16/12/2022	13:02:45	GMT	61	48.3900	XLON	674851710879766
16/12/2022	13:04:58	GMT	14	48.3400	XLON	674851710879935
16/12/2022	13:04:58	GMT	50	48.3400	XLON	674851710879934
16/12/2022	13:09:36	GMT	62	48.3000	XLON	674851710880282
16/12/2022	13:11:51	GMT	89	48.2700	XLON	674851710880455
16/12/2022	13:16:11	GMT	86	48.2500	XLON	674851710880730
16/12/2022	13:19:08	GMT	17	48.2400	XLON	674851710880853
16/12/2022	13:19:08	GMT	63	48.2400	XLON	674851710880852
16/12/2022	13:23:01	GMT	129	48.1400	XLON	674851710881288
16/12/2022	13:27:31	GMT	60	48.1100	XLON	674851710881636
16/12/2022	13:30:04	GMT	57	48.0900	XLON	674851710881840
16/12/2022	13:31:50	GMT	99	48.0600	XLON	674851710881980
16/12/2022	13:34:03	GMT	81	48.0600	XLON	674851710882128
16/12/2022	13:37:04	GMT	95	48.0600	XLON	674851710882446
16/12/2022	13:41:11	GMT	96	48.0700	XLON	674851710882676
16/12/2022	13:45:01	GMT	171	48.0200	XLON	674851710882897
16/12/2022	13:48:20	GMT	15	48.0800	XLON	674851710883253
16/12/2022	13:48:20	GMT	99	48.0800	XLON	674851710883254
16/12/2022	13:51:05	GMT	69	48.0600	XLON	674851710883343
16/12/2022	13:53:24	GMT	119	48.0600	XLON	674851710883499
16/12/2022	13:59:56	GMT	187	48.0600	XLON	674851710883984
16/12/2022	14:04:52	GMT	157	48.0600	XLON	674851710884288
16/12/2022	14:08:45	GMT	73	48.0300	XLON	674851710884563
16/12/2022	14:09:52	GMT	145	48.0100	XLON	674851710884717
16/12/2022	14:11:28	GMT	61	47.9400	XLON	674851710884917
16/12/2022	14:17:16	GMT	40	47.8800	XLON	674851710885415
16/12/2022	14:19:27	GMT	12	47.9000	XLON	674851710885562
16/12/2022	14:19:27	GMT	14	47.9000	XLON	674851710885561
16/12/2022	14:19:27	GMT	40	47.9000	XLON	674851710885560
16/12/2022	14:21:31	GMT	19	47.9300	XLON	674851710885774
16/12/2022	14:21:31	GMT	128	47.9300	XLON	674851710885773
16/12/2022	14:22:16	GMT	67	47.9200	XLON	674851710885845
16/12/2022	14:23:02	GMT	84	47.9100	XLON	674851710885913
16/12/2022	14:27:00	GMT	91	47.9400	XLON	674851710886298
16/12/2022	14:31:02	GMT	64	48.0400	XLON	674851710887595
16/12/2022	14:31:02	GMT	70	48.0400	XLON	674851710887594
16/12/2022	14:31:06	GMT	132	48.0200	XLON	674851710887645
16/12/2022	14:32:22	GMT	91	48.0300	XLON	674851710888051
16/12/2022	14:32:57	GMT	80	48.0400	XLON	674851710888172
16/12/2022	14:33:43	GMT	2	48.0600	XLON	674851710888296
16/12/2022	14:33:43	GMT	65	48.0600	XLON	674851710888295
16/12/2022	14:35:11	GMT	62	48.1000	XLON	674851710888538
16/12/2022	14:35:35	GMT	28	48.1100	XLON	674851710888620
16/12/2022	14:35:35	GMT	67	48.1100	XLON	674851710888619
16/12/2022	14:36:54	GMT	115	48.1000	XLON	674851710888852
16/12/2022	14:38:08	GMT	66	48.1000	XLON	674851710889024
16/12/2022	14:39:24	GMT	147	48.0700	XLON	674851710889214
16/12/2022	14:40:41	GMT	143	48.1000	XLON	674851710889493
16/12/2022	14:41:28	GMT	65	48.1000	XLON	674851710889714
16/12/2022	14:42:25	GMT	96	48.1100	XLON	674851710889937
16/12/2022	14:43:53	GMT	100	48.1300	XLON	674851710890171
16/12/2022	14:45:06	GMT	75	48.1700	XLON	674851710890747
16/12/2022	14:45:40	GMT	32	48.1600	XLON	674851710890878
16/12/2022	14:45:40	GMT	51	48.1600	XLON	674851710890879
16/12/2022	14:46:34	GMT	76	48.1700	XLON	674851710891044
16/12/2022	14:48:19	GMT	70	48.1400	XLON	674851710891394
16/12/2022	14:48:35	GMT	78	48.1500	XLON	674851710891452
16/12/2022	14:49:29	GMT	74	48.1700	XLON	674851710891645
16/12/2022	14:50:48	GMT	62	48.1600	XLON	674851710891969
16/12/2022	14:50:48	GMT	64	48.1600	XLON	674851710891968
16/12/2022	14:51:35	GMT	124	48.1500	XLON	674851710892095
16/12/2022	14:52:03	GMT	61	48.1500	XLON	674851710892151
16/12/2022	14:53:00	GMT	152	48.1300	XLON	674851710892309
16/12/2022	14:53:55	GMT	80	48.1300	XLON	674851710892444
16/12/2022	14:54:55	GMT	111	48.1100	XLON	674851710892634
16/12/2022	14:55:03	GMT	22	48.1200	XLON	674851710892679
16/12/2022	14:55:03	GMT	68	48.1200	XLON	674851710892678
16/12/2022	14:56:30	GMT	69	48.0900	XLON	674851710892946
16/12/2022	14:57:37	GMT	133	48.0800	XLON	674851710893146
16/12/2022	14:58:57	GMT	78	48.0400	XLON	674851710893350
16/12/2022	14:59:50	GMT	58	48.0200	XLON	674851710893463
16/12/2022	15:00:14	GMT	59	47.9800	XLON	674851710893558
16/12/2022	15:01:13	GMT	31	47.9000	XLON	674851710893821
16/12/2022	15:01:13	GMT	62	47.9000	XLON	674851710893820
16/12/2022	15:02:02	GMT	58	47.9000	XLON	674851710894059
16/12/2022	15:03:00	GMT	100	47.8500	XLON	674851710894319
16/12/2022	15:04:00	GMT	63	47.8500	XLON	674851710894518
16/12/2022	15:04:00	GMT	84	47.8500	XLON	674851710894519
16/12/2022	15:05:15	GMT	78	47.8700	XLON	674851710894825
16/12/2022	15:05:47	GMT	69	47.8400	XLON	674851710894928
16/12/2022	15:07:11	GMT	158	47.8300	XLON	674851710895175
16/12/2022	15:08:31	GMT	173	47.7900	XLON	674851710895465
16/12/2022	15:09:53	GMT	27	47.8000	XLON	674851710895821
16/12/2022	15:09:53	GMT	85	47.8000	XLON	674851710895822
16/12/2022	15:10:42	GMT	69	47.7900	XLON	674851710896009
16/12/2022	15:11:44	GMT	67	47.8100	XLON	674851710896158
16/12/2022	15:13:15	GMT	26	47.7800	XLON	674851710896584
16/12/2022	15:13:15	GMT	59	47.7800	XLON	674851710896585
16/12/2022	15:14:59	GMT	85	47.7800	XLON	674851710897051
16/12/2022	15:15:39	GMT	103	47.7800	XLON	674851710897239
16/12/2022	15:18:06	GMT	138	47.7600	XLON	674851710897671
16/12/2022	15:19:00	GMT	81	47.7500	XLON	674851710897840
16/12/2022	15:19:51	GMT	11	47.7800	XLON	674851710897990
16/12/2022	15:19:51	GMT	56	47.7800	XLON	674851710897989
16/12/2022	15:21:11	GMT	18	47.7500	XLON	674851710898297
16/12/2022	15:21:43	GMT	119	47.7600	XLON	674851710898372
16/12/2022	15:22:57	GMT	27	47.7500	XLON	674851710898572
16/12/2022	15:24:28	GMT	86	47.7500	XLON	674851710898748
16/12/2022	15:26:00	GMT	57	47.7700	XLON	674851710899027
16/12/2022	15:27:40	GMT	119	47.8300	XLON	674851710899397
16/12/2022	15:28:49	GMT	107	47.8100	XLON	674851710899590
16/12/2022	15:31:06	GMT	106	47.8500	XLON	674851710900011
16/12/2022	15:32:48	GMT	134	47.8100	XLON	674851710900174
16/12/2022	15:34:05	GMT	62	47.7700	XLON	674851710900532
16/12/2022	15:35:24	GMT	65	47.8100	XLON	674851710900716
16/12/2022	15:36:19	GMT	5	47.8000	XLON	674851710900856
16/12/2022	15:36:19	GMT	6	47.8000	XLON	674851710900855
16/12/2022	15:36:19	GMT	70	47.8000	XLON	674851710900857
16/12/2022	15:36:57	GMT	64	47.8000	XLON	674851710901015
16/12/2022	15:38:36	GMT	35	47.8600	XLON	674851710901224
16/12/2022	15:38:36	GMT	44	47.8600	XLON	674851710901225
16/12/2022	15:38:36	GMT	64	47.8600	XLON	674851710901223
16/12/2022	15:39:51	GMT	79	47.8700	XLON	674851710901414
16/12/2022	15:41:06	GMT	66	47.8400	XLON	674851710901666
16/12/2022	15:43:00	GMT	57	47.8800	XLON	674851710902141
16/12/2022	15:43:00	GMT	101	47.8800	XLON	674851710902142
16/12/2022	15:45:45	GMT	215	47.8800	XLON	674851710902449
16/12/2022	15:46:30	GMT	59	47.8600	XLON	674851710902558
16/12/2022	15:47:21	GMT	91	47.8600	XLON	674851710902694
16/12/2022	15:48:26	GMT	27	47.8800	XLON	674851710902823
16/12/2022	15:48:26	GMT	47	47.8800	XLON	674851710902822
16/12/2022	15:50:54	GMT	54	47.8600	XLON	674851710903267
16/12/2022	15:50:54	GMT	104	47.8600	XLON	674851710903266
16/12/2022	15:53:22	GMT	63	47.8600	XLON	674851710903621
16/12/2022	15:54:06	GMT	139	47.8600	XLON	674851710903683
16/12/2022	15:55:18	GMT	59	47.8500	XLON	674851710903819
16/12/2022	15:55:50	GMT	36	47.8400	XLON	674851710903867
16/12/2022	15:55:50	GMT	68	47.8400	XLON	674851710903866
16/12/2022	15:58:00	GMT	61	47.8300	XLON	674851710904213
16/12/2022	15:58:29	GMT	81	47.8500	XLON	674851710904275
16/12/2022	16:00:19	GMT	38	47.8500	XLON	674851710904699
16/12/2022	16:00:19	GMT	57	47.8500	XLON	674851710904698
16/12/2022	16:01:34	GMT	27	47.8500	XLON	674851710904933
16/12/2022	16:01:34	GMT	59	47.8500	XLON	674851710904932
16/12/2022	16:04:06	GMT	68	47.8500	XLON	674851710905384
16/12/2022	16:04:44	GMT	11	47.8600	XLON	674851710905455
16/12/2022	16:04:44	GMT	27	47.8600	XLON	674851710905454
16/12/2022	16:04:44	GMT	63	47.8600	XLON	674851710905456
16/12/2022	16:07:19	GMT	18	47.8800	XLON	674851710905919
16/12/2022	16:07:19	GMT	78	47.8800	XLON	674851710905918
16/12/2022	16:08:32	GMT	40	47.8900	XLON	674851710906107
16/12/2022	16:08:32	GMT	78	47.8900	XLON	674851710906108
16/12/2022	16:09:06	GMT	65	47.8400	XLON	674851710906221
16/12/2022	16:10:28	GMT	117	47.8100	XLON	674851710906411
16/12/2022	16:13:18	GMT	91	47.8000	XLON	674851710906868
16/12/2022	16:14:09	GMT	64	47.8800	XLON	674851710907043
16/12/2022	16:14:27	GMT	70	47.9100	XLON	674851710907229
16/12/2022	16:15:02	GMT	79	47.9100	XLON	674851710907399
16/12/2022	16:15:50	GMT	79	47.9100	XLON	674851710907609
16/12/2022	16:19:00	GMT	64	47.9300	XLON	674851710908320
16/12/2022	16:19:00	GMT	116	47.9300	XLON	674851710908316
16/12/2022	16:20:24	GMT	67	47.9300	XLON	674851710908722
16/12/2022	16:23:41	GMT	142	47.9100	XLON	674851710909439
16/12/2022	16:24:29	GMT	7	47.8800	XLON	674851710909591
16/12/2022	16:24:29	GMT	160	47.8800	XLON	674851710909590
16/12/2022	16:25:27	GMT	2	47.8800	XLON	674851710909868
16/12/2022	16:26:45	GMT	4	47.8900	XLON	674851710910265
16/12/2022	16:26:45	GMT	22	47.8900	XLON	674851710910264
16/12/2022	16:26:45	GMT	46	47.8900	XLON	674851710910263
16/12/2022	16:26:48	GMT	142	47.8800	XLON	674851710910299
16/12/2022	16:27:56	GMT	25	47.8700	XLON	674851710910763
16/12/2022	16:27:56	GMT	46	47.8700	XLON	674851710910764
16/12/2022	16:29:05	GMT	14	47.8700	XLON	674851710911112
16/12/2022	16:29:05	GMT	26	47.8700	XLON	674851710911113
16/12/2022	16:29:05	GMT	43	47.8700	XLON	674851710911114
16/12/2022	16:29:25	GMT	11	47.8600	XLON	674851710911296
16/12/2022	16:29:25	GMT	32	47.8600	XLON	674851710911295
16/12/2022	16:29:47	GMT	24	47.8600	XLON	674851710911668
16/12/2022	16:29:50	GMT	8	47.8600	XLON	674851710911700
16/12/2022	16:29:50	GMT	27	47.8600	XLON	674851710911699

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTFRLRLIF