Kingfisher PLC

Transaction in Own Shares • Dec 19, 2022

National Storage Mechanism | Additional information

RNS Number : 0609K

Kingfisher PLC

19 December 2022

KINGFISHER PLC

Transaction in own shares

19 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	16 December 2022
Total number of shares purchased:	850,000
Volume Weighted Average price paid per share:	GBp 229.6199
Highest price paid per share:	GBp 233.9000
Lowest price paid per share:	GBp 225.0000

To date, Kingfisher has purchased 10,217,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	676,095	GBp 229.6721
BATE	51,601	GBp 228.3465
CHIX	102,807	GBp 229.5989
TRQX	19,497	GBp 231.2903

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 16 December 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
233.5	08:01:12	XLON	2,183	00330473026EXPA1
233.6	08:03:24	XLON	1,414	00330473289EXPA1
233.6	08:03:24	CHIX	796	00330473290EXPA1
233.6	08:03:24	XLON	490	00330473291EXPA1
233.6	08:03:24	CHIX	789	00330473292EXPA1
233.6	08:03:24	XLON	240	00330473293EXPA1
233.9	08:07:36	TRQX	1,510	00330473812EXPA1
233.9	08:07:36	CHIX	2,371	00330473813EXPA1
233.9	08:07:36	XLON	1,131	00330473814EXPA1
233.9	08:07:36	XLON	5,664	00330473815EXPA1
233.9	08:07:36	XLON	1,595	00330473816EXPA1
233.9	08:10:34	XLON	6,327	00330474401EXPA1
233.9	08:10:34	CHIX	2,032	00330474402EXPA1
233.2	08:12:43	XLON	2,574	00330474785EXPA1
233.4	08:13:20	XLON	781	00330474860EXPA1
233.7	08:15:46	XLON	2,226	00330475143EXPA1
233.9	08:17:11	XLON	7,014	00330475350EXPA1
233.9	08:20:59	XLON	211	00330475918EXPA1
233.9	08:20:59	XLON	8,220	00330475919EXPA1
233.3	08:21:53	XLON	847	00330476187EXPA1
233.6	08:25:19	XLON	954	00330476888EXPA1
233.6	08:25:19	XLON	653	00330476889EXPA1
233.6	08:25:19	XLON	1,414	00330476890EXPA1
233.6	08:25:19	XLON	1,414	00330476891EXPA1
233.6	08:25:19	XLON	1,393	00330476892EXPA1
233.6	08:25:19	XLON	1,363	00330476893EXPA1
233.5	08:26:16	XLON	1,761	00330477019EXPA1
233.4	08:28:47	XLON	941	00330477420EXPA1
233.4	08:28:47	XLON	768	00330477421EXPA1
233.3	08:29:40	XLON	2,313	00330477623EXPA1
232.9	08:30:57	XLON	2,141	00330478029EXPA1
232.9	08:32:27	XLON	560	00330478378EXPA1
232.9	08:32:59	XLON	467	00330478458EXPA1
232.9	08:32:59	XLON	1,262	00330478459EXPA1
232.7	08:34:33	XLON	2,137	00330478786EXPA1
232.5	08:35:02	XLON	320	00330478893EXPA1
232.5	08:35:02	XLON	1,923	00330478894EXPA1
232.8	08:37:28	XLON	6,860	00330479319EXPA1
232.8	08:37:28	CHIX	1,734	00330479320EXPA1
233.0	08:40:40	XLON	49	00330480008EXPA1
233.0	08:40:40	XLON	2,207	00330480009EXPA1
233.1	08:44:04	XLON	281	00330480532EXPA1
233.4	08:44:07	CHIX	51	00330480533EXPA1
233.4	08:44:07	CHIX	51	00330480534EXPA1
233.4	08:44:07	CHIX	52	00330480535EXPA1
233.6	08:45:54	CHIX	2,461	00330480793EXPA1
233.6	08:45:54	XLON	2,200	00330480794EXPA1
233.6	08:45:54	XLON	5,428	00330480795EXPA1
233.0	08:48:49	XLON	2,050	00330481352EXPA1
232.5	08:49:30	XLON	1,990	00330481449EXPA1
232.4	08:50:09	XLON	2,058	00330481616EXPA1
232.3	08:50:42	XLON	585	00330481721EXPA1
232.1	08:52:05	XLON	467	00330482139EXPA1
232.1	08:52:05	XLON	23	00330482140EXPA1
232.0	08:53:13	XLON	706	00330482428EXPA1
231.9	08:53:41	XLON	491	00330482557EXPA1
231.9	08:53:41	XLON	480	00330482558EXPA1
231.9	08:53:44	XLON	1,200	00330482565EXPA1
232.2	08:58:44	XLON	662	00330483753EXPA1
232.2	08:59:24	XLON	608	00330483947EXPA1
232.2	08:59:24	XLON	490	00330483948EXPA1
232.2	09:02:00	XLON	2,417	00330484591EXPA1
232.0	09:02:52	XLON	126	00330484779EXPA1
232.0	09:02:52	XLON	87	00330484780EXPA1
232.0	09:02:52	XLON	1,860	00330484782EXPA1
232.1	09:04:46	TRQX	1,646	00330485241EXPA1
232.1	09:04:46	CHIX	602	00330485242EXPA1
232.1	09:04:48	CHIX	3,961	00330485246EXPA1
232.1	09:04:48	CHIX	962	00330485247EXPA1
232.2	09:06:28	XLON	336	00330485642EXPA1
232.2	09:06:28	XLON	1,520	00330485643EXPA1
232.3	09:08:02	XLON	1,986	00330486014EXPA1
232.1	09:10:19	XLON	2,189	00330486440EXPA1
231.9	09:12:07	XLON	1,716	00330486803EXPA1
231.9	09:12:07	XLON	668	00330486804EXPA1
231.8	09:14:21	XLON	1,726	00330487317EXPA1
231.8	09:14:21	XLON	616	00330487318EXPA1
231.4	09:14:55	XLON	1,093	00330487412EXPA1
231.9	09:18:03	XLON	925	00330487881EXPA1
231.9	09:18:10	XLON	842	00330487900EXPA1
231.9	09:18:10	CHIX	922	00330487901EXPA1
231.9	09:18:10	XLON	3,478	00330487902EXPA1
231.9	09:18:10	CHIX	890	00330487903EXPA1
232.3	09:20:59	XLON	2,032	00330488455EXPA1
232.1	09:21:24	XLON	8	00330488529EXPA1
232.1	09:21:24	XLON	539	00330488530EXPA1
232.1	09:21:24	XLON	1,067	00330488531EXPA1
232.3	09:25:06	CHIX	1,633	00330489029EXPA1
232.3	09:25:06	XLON	3,615	00330489030EXPA1
232.3	09:25:06	XLON	1,679	00330489031EXPA1
232.1	09:26:22	XLON	1,709	00330489231EXPA1
231.9	09:29:51	XLON	757	00330489564EXPA1
231.9	09:29:51	XLON	1,172	00330489565EXPA1
231.8	09:30:48	XLON	1,079	00330489697EXPA1
231.8	09:30:48	XLON	513	00330489698EXPA1
231.8	09:30:48	XLON	435	00330489699EXPA1
231.9	09:31:08	CHIX	1,078	00330489736EXPA1
231.9	09:31:08	CHIX	631	00330489737EXPA1
232.1	09:34:36	XLON	405	00330490132EXPA1
232.1	09:34:36	XLON	1,852	00330490133EXPA1
232.2	09:36:11	XLON	2,244	00330490404EXPA1
232.2	09:36:59	XLON	1,929	00330490491EXPA1
232.0	09:37:38	XLON	67	00330490554EXPA1
232.0	09:37:39	XLON	1,009	00330490555EXPA1
232.0	09:37:39	XLON	954	00330490556EXPA1
231.8	09:39:01	XLON	2,548	00330490753EXPA1
231.7	09:41:07	XLON	2,175	00330491055EXPA1
231.6	09:43:12	XLON	2,316	00330491385EXPA1
231.5	09:44:34	XLON	2,436	00330491553EXPA1
231.4	09:46:56	XLON	3,164	00330492166EXPA1
231.8	09:51:12	XLON	5,882	00330492926EXPA1
231.8	09:51:12	CHIX	48	00330492927EXPA1
231.8	09:51:12	CHIX	1,645	00330492928EXPA1
231.8	09:51:12	CHIX	242	00330492929EXPA1
231.5	09:55:09	XLON	2,062	00330493711EXPA1
231.5	09:57:32	XLON	954	00330494040EXPA1
231.5	09:57:32	XLON	1,414	00330494041EXPA1
231.5	09:57:32	XLON	1,414	00330494042EXPA1
231.5	09:57:32	XLON	3,622	00330494043EXPA1
231.4	09:59:17	XLON	2,158	00330494175EXPA1
231.0	10:03:11	XLON	1,343	00330494930EXPA1
231.0	10:04:17	XLON	2,778	00330495139EXPA1
231.1	10:07:42	XLON	2,633	00330495858EXPA1
230.9	10:08:45	XLON	2,705	00330496113EXPA1
232.0	10:09:45	XLON	2,342	00330496570EXPA1
230.9	10:15:20	XLON	1,529	00330497449EXPA1
230.9	10:15:20	XLON	554	00330497450EXPA1
231.3	10:17:11	XLON	1,708	00330497783EXPA1
231.2	10:17:57	XLON	250	00330497872EXPA1
231.2	10:18:18	XLON	765	00330497958EXPA1
231.2	10:18:36	XLON	924	00330497987EXPA1
231.1	10:22:37	XLON	1,450	00330498516EXPA1
231.0	10:23:22	XLON	2,391	00330498634EXPA1
230.9	10:25:35	XLON	1,804	00330498982EXPA1
231.0	10:26:15	XLON	1,401	00330499059EXPA1
231.0	10:26:32	XLON	103	00330499090EXPA1
231.2	10:26:44	TRQX	660	00330499124EXPA1
231.2	10:26:44	TRQX	1,170	00330499125EXPA1
231.0	10:29:45	XLON	1,586	00330499640EXPA1
231.1	10:32:17	BATE	2	00330500172EXPA1
231.3	10:33:03	CHIX	1,342	00330500362EXPA1
231.3	10:33:03	XLON	6,094	00330500363EXPA1
231.3	10:33:03	CHIX	103	00330500364EXPA1
231.2	10:33:56	XLON	1,730	00330500527EXPA1
231.7	10:38:53	XLON	1,429	00330501522EXPA1
231.7	10:39:20	XLON	6,371	00330501627EXPA1
231.7	10:44:56	XLON	1,113	00330502824EXPA1
231.7	10:45:10	XLON	275	00330502891EXPA1
231.7	10:45:10	XLON	350	00330502892EXPA1
231.7	10:47:01	BATE	2	00330503402EXPA1
231.7	10:47:12	CHIX	1,079	00330503431EXPA1
231.7	10:47:13	CHIX	2,287	00330503432EXPA1
231.7	10:47:18	CHIX	1,079	00330503468EXPA1
231.7	10:47:25	TRQX	1,365	00330503542EXPA1
231.7	10:47:25	CHIX	2,370	00330503543EXPA1
231.7	10:47:25	TRQX	383	00330503544EXPA1
231.7	10:49:59	XLON	1,931	00330504332EXPA1
231.4	10:51:23	CHIX	55	00330505786EXPA1
231.4	10:51:23	CHIX	258	00330505788EXPA1
231.4	10:51:23	CHIX	2,111	00330505789EXPA1
231.3	10:52:59	XLON	1,844	00330507134EXPA1
231.3	10:52:59	XLON	396	00330507137EXPA1
231.2	10:54:29	XLON	1,827	00330508435EXPA1
231.2	10:54:29	XLON	549	00330508438EXPA1
231.5	10:56:44	XLON	1,387	00330509861EXPA1
231.5	10:56:44	XLON	1,202	00330509863EXPA1
231.4	10:58:40	XLON	1,984	00330510803EXPA1
231.3	10:59:59	XLON	643	00330511584EXPA1
231.3	10:59:59	XLON	1,715	00330511592EXPA1
231.5	11:04:58	XLON	2,098	00330512742EXPA1
231.6	11:07:41	XLON	6,538	00330513298EXPA1
231.9	11:13:00	TRQX	867	00330514152EXPA1
231.9	11:13:00	TRQX	2,200	00330514153EXPA1
231.9	11:13:00	TRQX	2,200	00330514154EXPA1
231.9	11:13:00	TRQX	2,944	00330514155EXPA1
231.1	11:14:55	XLON	417	00330514495EXPA1
231.1	11:14:55	XLON	877	00330514496EXPA1
230.7	11:17:09	XLON	1,842	00330514852EXPA1
230.8	11:22:42	XLON	4,301	00330515892EXPA1
230.8	11:22:42	XLON	3,090	00330515893EXPA1
230.8	11:22:42	XLON	1,141	00330515894EXPA1
230.6	11:29:44	XLON	1,414	00330517015EXPA1
230.6	11:29:44	XLON	1,414	00330517016EXPA1
230.6	11:29:44	XLON	1,261	00330517017EXPA1
230.6	11:29:44	XLON	3,147	00330517018EXPA1
231.4	11:37:07	XLON	1,800	00330518136EXPA1
231.4	11:37:07	XLON	2,194	00330518137EXPA1
231.4	11:37:07	XLON	1,284	00330518138EXPA1
231.4	11:37:07	XLON	3,944	00330518139EXPA1
231.2	11:44:07	XLON	2,075	00330519041EXPA1
231.0	11:45:47	XLON	3,249	00330519349EXPA1
231.2	11:49:03	XLON	1,414	00330519790EXPA1
231.2	11:49:03	XLON	1,414	00330519791EXPA1
231.2	11:49:03	XLON	1,304	00330519792EXPA1
231.2	11:49:03	XLON	1,500	00330519793EXPA1
231.2	11:49:03	XLON	2,531	00330519794EXPA1
230.9	11:53:06	XLON	2,688	00330520305EXPA1
230.7	11:57:20	XLON	1,933	00330520818EXPA1
230.9	11:59:43	XLON	8	00330521154EXPA1
230.9	11:59:43	TRQX	11	00330521155EXPA1
230.9	11:59:43	XLON	264	00330521156EXPA1
230.9	11:59:43	CHIX	18	00330521157EXPA1
230.9	11:59:43	BATE	411	00330521158EXPA1
230.9	11:59:43	CHIX	3	00330521159EXPA1
230.9	11:59:43	CHIX	630	00330521160EXPA1
230.9	11:59:43	CHIX	457	00330521162EXPA1
230.9	11:59:43	CHIX	796	00330521163EXPA1
231.2	12:04:19	XLON	49	00330521975EXPA1
231.4	12:04:47	XLON	8	00330522145EXPA1
231.4	12:04:47	CHIX	1	00330522146EXPA1
231.4	12:04:47	CHIX	3	00330522147EXPA1
231.4	12:04:47	XLON	7,736	00330522148EXPA1
231.4	12:04:47	CHIX	2,116	00330522149EXPA1
231.7	12:10:58	XLON	1,411	00330523103EXPA1
231.7	12:10:58	XLON	1,797	00330523104EXPA1
231.6	12:11:22	XLON	2,811	00330523184EXPA1
231.3	12:12:35	XLON	3,050	00330523353EXPA1
231.1	12:14:30	XLON	965	00330523629EXPA1
231.1	12:14:30	XLON	1,617	00330523630EXPA1
231.1	12:21:01	XLON	2,861	00330524524EXPA1
231.2	12:24:38	BATE	1,571	00330524996EXPA1
231.2	12:24:38	BATE	1,680	00330524997EXPA1
231.2	12:24:38	BATE	2,200	00330524998EXPA1
231.2	12:24:38	BATE	1,998	00330524999EXPA1
231.0	12:26:43	XLON	2,213	00330525330EXPA1
230.5	12:29:38	XLON	2,395	00330525760EXPA1
230.5	12:34:22	XLON	560	00330526537EXPA1
230.5	12:34:22	XLON	1,906	00330526538EXPA1
230.7	12:36:44	XLON	636	00330527132EXPA1
230.7	12:36:44	XLON	1,691	00330527133EXPA1
230.7	12:38:22	XLON	2,276	00330527346EXPA1
230.8	12:42:47	XLON	2,124	00330527992EXPA1
230.9	12:46:02	CHIX	288	00330528450EXPA1
230.9	12:46:11	CHIX	225	00330528468EXPA1
230.9	12:46:18	CHIX	4,716	00330528499EXPA1
230.9	12:46:18	BATE	1,719	00330528500EXPA1
230.9	12:46:18	TRQX	1,772	00330528501EXPA1
231.1	12:54:08	CHIX	186	00330529544EXPA1
231.1	12:54:08	BATE	1,840	00330529545EXPA1
231.1	12:54:08	CHIX	5,980	00330529548EXPA1
231.1	12:54:08	TRQX	281	00330529549EXPA1
230.9	12:59:02	XLON	1,772	00330530248EXPA1
230.9	12:59:02	XLON	762	00330530249EXPA1
230.8	13:00:25	XLON	1,834	00330530609EXPA1
231.0	13:02:14	XLON	78	00330530918EXPA1
231.0	13:02:14	XLON	100	00330530919EXPA1
231.0	13:03:02	XLON	1,232	00330531019EXPA1
231.0	13:03:02	XLON	739	00330531020EXPA1
230.8	13:05:02	XLON	2,104	00330531350EXPA1
231.0	13:07:51	XLON	2,200	00330531768EXPA1
231.0	13:07:51	XLON	4,400	00330531769EXPA1
231.0	13:07:51	XLON	1,571	00330531770EXPA1
230.3	13:14:12	XLON	499	00330532895EXPA1
230.5	13:15:28	BATE	706	00330533110EXPA1
230.5	13:15:28	BATE	251	00330533111EXPA1
230.5	13:15:28	BATE	7,355	00330533112EXPA1
229.8	13:19:20	XLON	2,520	00330533807EXPA1
229.7	13:24:40	XLON	100	00330534920EXPA1
229.8	13:25:01	XLON	724	00330535007EXPA1
229.8	13:25:01	XLON	6,211	00330535008EXPA1
229.7	13:30:44	TRQX	3	00330536079EXPA1
229.7	13:30:44	XLON	1,005	00330536080EXPA1
229.7	13:30:44	BATE	33	00330536081EXPA1
229.7	13:30:44	CHIX	352	00330536082EXPA1
229.7	13:34:01	CHIX	1,523	00330536717EXPA1
229.7	13:34:01	XLON	5,873	00330536718EXPA1
229.4	13:34:20	XLON	584	00330536806EXPA1
229.4	13:34:20	XLON	1,621	00330536810EXPA1
229.2	13:35:56	XLON	1,272	00330537309EXPA1
229.2	13:35:56	XLON	1,542	00330537310EXPA1
229.2	13:40:02	TRQX	3	00330538125EXPA1
229.1	13:40:05	CHIX	320	00330538127EXPA1
229.1	13:40:23	BATE	6	00330538186EXPA1
229.1	13:40:23	CHIX	312	00330538187EXPA1
229.2	13:42:14	CHIX	225	00330538591EXPA1
229.2	13:42:14	CHIX	1,960	00330538592EXPA1
229.2	13:42:14	XLON	1,772	00330538593EXPA1
229.2	13:42:14	XLON	5,976	00330538594EXPA1
229.2	13:42:14	XLON	357	00330538595EXPA1
229.0	13:45:16	XLON	2,084	00330539065EXPA1
229.2	13:47:59	XLON	1,319	00330539620EXPA1
229.2	13:47:59	XLON	322	00330539623EXPA1
229.2	13:47:59	XLON	410	00330539624EXPA1
229.2	13:47:59	XLON	536	00330539625EXPA1
229.1	13:51:07	XLON	670	00330540208EXPA1
229.1	13:51:07	CHIX	2	00330540209EXPA1
229.1	13:51:07	XLON	334	00330540210EXPA1
229.3	13:52:10	BATE	498	00330540596EXPA1
229.3	13:52:10	XLON	3	00330540597EXPA1
229.3	13:52:10	XLON	2	00330540598EXPA1
229.3	13:52:10	XLON	5	00330540599EXPA1
229.3	13:52:10	XLON	9	00330540600EXPA1
229.3	13:52:10	XLON	2	00330540601EXPA1
229.3	13:52:10	XLON	346	00330540602EXPA1
229.3	13:52:10	XLON	7,795	00330540603EXPA1
228.6	13:56:04	XLON	2,920	00330541425EXPA1
228.4	13:58:24	XLON	1,228	00330541852EXPA1
228.4	13:58:24	XLON	1,567	00330541853EXPA1
228.3	14:01:15	XLON	2,148	00330542465EXPA1
228.4	14:03:16	BATE	568	00330542879EXPA1
228.4	14:03:16	XLON	1,162	00330542880EXPA1
228.4	14:03:16	BATE	209	00330542881EXPA1
228.4	14:03:16	XLON	856	00330542882EXPA1
228.3	14:03:16	XLON	2,200	00330542883EXPA1
228.3	14:03:16	XLON	328	00330542884EXPA1
228.0	14:04:50	XLON	2,221	00330543209EXPA1
228.0	14:05:35	XLON	2,272	00330543429EXPA1
227.9	14:06:23	XLON	2,706	00330543567EXPA1
227.6	14:07:06	XLON	950	00330543724EXPA1
227.3	14:09:10	XLON	644	00330544100EXPA1
227.2	14:10:02	XLON	2,650	00330544403EXPA1
226.6	14:11:24	XLON	999	00330544809EXPA1
226.5	14:12:15	XLON	2,778	00330544984EXPA1
226.6	14:15:06	XLON	824	00330545536EXPA1
226.6	14:15:06	XLON	1,204	00330545537EXPA1
226.4	14:16:06	XLON	606	00330545735EXPA1
226.5	14:17:24	XLON	716	00330546128EXPA1
226.5	14:17:24	XLON	1,507	00330546129EXPA1
226.5	14:18:23	XLON	821	00330546368EXPA1
226.5	14:19:22	XLON	651	00330546575EXPA1
226.5	14:19:23	XLON	373	00330546576EXPA1
226.5	14:21:02	XLON	142	00330547006EXPA1
226.5	14:21:02	XLON	170	00330547007EXPA1
226.5	14:21:34	BATE	3	00330547150EXPA1
226.5	14:21:34	BATE	655	00330547151EXPA1
226.6	14:21:34	XLON	184	00330547152EXPA1
226.6	14:21:34	XLON	3,157	00330547153EXPA1
226.6	14:21:34	XLON	1,772	00330547154EXPA1
226.6	14:21:34	XLON	1,732	00330547155EXPA1
226.6	14:26:09	XLON	719	00330548203EXPA1
226.6	14:26:09	BATE	411	00330548204EXPA1
226.6	14:26:09	BATE	963	00330548205EXPA1
226.6	14:26:09	BATE	280	00330548206EXPA1
226.6	14:27:13	BATE	499	00330548433EXPA1
226.7	14:27:13	XLON	3	00330548434EXPA1
227.2	14:27:47	XLON	2,200	00330548672EXPA1
227.2	14:27:47	XLON	4,400	00330548673EXPA1
227.2	14:27:47	XLON	306	00330548674EXPA1
227.1	14:29:07	XLON	2,136	00330549160EXPA1
227.7	14:31:50	XLON	904	00330550551EXPA1
227.7	14:31:50	CHIX	171	00330550554EXPA1
227.9	14:32:01	BATE	662	00330550651EXPA1
227.9	14:32:02	XLON	2,100	00330550660EXPA1
227.9	14:32:09	CHIX	1,526	00330550731EXPA1
227.9	14:32:09	XLON	3,829	00330550733EXPA1
227.6	14:32:57	XLON	539	00330551096EXPA1
227.6	14:32:57	XLON	1,843	00330551097EXPA1
227.7	14:34:47	XLON	1,286	00330551697EXPA1
227.7	14:34:57	XLON	2,200	00330551808EXPA1
227.7	14:34:57	CHIX	1,460	00330551816EXPA1
227.7	14:34:57	XLON	2,248	00330551817EXPA1
227.8	14:37:19	XLON	2,118	00330552888EXPA1
227.7	14:38:08	XLON	1,892	00330553169EXPA1
227.7	14:38:57	XLON	7,116	00330553459EXPA1
227.7	14:38:57	CHIX	1,826	00330553460EXPA1
227.5	14:39:57	XLON	1,641	00330553892EXPA1
227.3	14:41:44	XLON	1,188	00330554449EXPA1
227.5	14:43:09	CHIX	628	00330555095EXPA1
227.5	14:44:07	XLON	4,317	00330555412EXPA1
227.5	14:44:07	XLON	2,200	00330555413EXPA1
227.5	14:44:07	XLON	348	00330555414EXPA1
227.5	14:44:07	CHIX	450	00330555415EXPA1
227.5	14:44:07	XLON	900	00330555416EXPA1
228.4	14:47:01	XLON	1,457	00330557075EXPA1
228.4	14:47:01	BATE	1,052	00330557076EXPA1
228.4	14:47:01	CHIX	927	00330557077EXPA1
228.4	14:47:01	CHIX	2,200	00330557078EXPA1
228.4	14:47:01	BATE	1,273	00330557079EXPA1
228.4	14:47:01	CHIX	2,200	00330557080EXPA1
228.4	14:47:01	CHIX	571	00330557081EXPA1
228.0	14:50:13	XLON	1,380	00330558468EXPA1
228.0	14:51:03	XLON	735	00330558767EXPA1
228.0	14:51:03	XLON	735	00330558768EXPA1
228.0	14:51:03	CHIX	21	00330558770EXPA1
228.0	14:51:03	XLON	955	00330558771EXPA1
228.0	14:51:03	BATE	597	00330558772EXPA1
228.0	14:51:03	XLON	175	00330558773EXPA1
228.0	14:51:03	CHIX	805	00330558774EXPA1
228.0	14:51:03	CHIX	377	00330558775EXPA1
228.0	14:51:03	XLON	984	00330558776EXPA1
227.8	14:51:34	XLON	1,956	00330558923EXPA1
227.8	14:54:15	CHIX	773	00330559802EXPA1
227.8	14:54:15	XLON	1,783	00330559803EXPA1
228.0	14:54:55	CHIX	69	00330560035EXPA1
228.0	14:54:55	CHIX	588	00330560037EXPA1
228.0	14:54:55	CHIX	542	00330560039EXPA1
228.0	14:54:55	CHIX	493	00330560041EXPA1
228.0	14:54:55	CHIX	805	00330560053EXPA1
228.0	14:54:55	CHIX	812	00330560056EXPA1
228.0	14:54:55	CHIX	411	00330560061EXPA1
228.0	14:54:55	CHIX	4,431	00330560066EXPA1
227.7	14:55:51	XLON	1,280	00330560501EXPA1
227.3	14:58:22	XLON	2,204	00330561779EXPA1
227.3	14:59:11	XLON	1,004	00330562056EXPA1
227.3	14:59:11	BATE	719	00330562058EXPA1
227.3	14:59:11	BATE	810	00330562059EXPA1
227.1	14:59:52	XLON	2,492	00330562470EXPA1
226.8	15:01:01	XLON	2,380	00330563058EXPA1
226.6	15:01:44	XLON	2,148	00330563540EXPA1
226.6	15:01:44	XLON	650	00330563541EXPA1
226.6	15:01:44	XLON	1,457	00330563542EXPA1
226.6	15:01:44	CHIX	2,736	00330563543EXPA1
226.6	15:01:44	XLON	351	00330563544EXPA1
226.6	15:01:44	CHIX	19	00330563545EXPA1
226.6	15:01:44	XLON	520	00330563546EXPA1
226.3	15:04:09	XLON	1,319	00330564804EXPA1
226.3	15:04:09	XLON	291	00330564805EXPA1
226.1	15:04:41	XLON	2,595	00330565084EXPA1
226.3	15:05:51	XLON	6,377	00330565517EXPA1
226.3	15:05:51	CHIX	1,841	00330565518EXPA1
226.1	15:06:51	CHIX	1,542	00330565994EXPA1
226.0	15:07:39	XLON	2,242	00330566293EXPA1
226.1	15:08:32	XLON	218	00330566635EXPA1
226.1	15:08:32	XLON	2,213	00330566636EXPA1
226.0	15:09:07	XLON	1,803	00330566842EXPA1
225.8	15:10:03	XLON	628	00330567181EXPA1
225.8	15:10:16	XLON	1,742	00330567242EXPA1
225.8	15:10:16	XLON	21	00330567244EXPA1
225.5	15:12:01	XLON	2,623	00330567808EXPA1
225.3	15:13:17	XLON	451	00330568260EXPA1
225.3	15:13:17	XLON	2,908	00330568261EXPA1
225.3	15:14:29	XLON	48	00330568759EXPA1
225.3	15:14:29	XLON	207	00330568760EXPA1
225.3	15:14:29	CHIX	6	00330568761EXPA1
225.3	15:14:29	BATE	655	00330568762EXPA1
225.4	15:14:59	BATE	2,685	00330568941EXPA1
225.4	15:14:59	CHIX	1,418	00330568946EXPA1
225.4	15:14:59	CHIX	2,200	00330568947EXPA1
225.4	15:14:59	CHIX	2,079	00330568948EXPA1
225.3	15:16:02	XLON	1,625	00330569511EXPA1
225.6	15:18:33	TRQX	14	00330573903EXPA1
225.6	15:18:33	XLON	861	00330573904EXPA1
225.6	15:18:33	BATE	411	00330573905EXPA1
225.6	15:18:33	TRQX	37	00330573906EXPA1
225.6	15:18:33	BATE	289	00330573907EXPA1
225.6	15:18:33	XLON	1,463	00330573908EXPA1
225.6	15:18:33	BATE	742	00330573909EXPA1
225.6	15:18:33	XLON	4,400	00330573910EXPA1
225.6	15:18:33	XLON	30	00330573911EXPA1
225.4	15:19:24	XLON	19	00330575639EXPA1
225.4	15:19:24	XLON	1,665	00330575648EXPA1
225.4	15:20:01	XLON	1,325	00330576977EXPA1
225.4	15:22:37	XLON	973	00330581165EXPA1
225.4	15:22:37	TRQX	10	00330581166EXPA1
225.4	15:22:37	XLON	447	00330581167EXPA1
225.4	15:22:37	BATE	411	00330581168EXPA1
225.4	15:22:37	TRQX	473	00330581169EXPA1
225.4	15:22:37	CHIX	506	00330581170EXPA1
225.4	15:22:37	BATE	865	00330581172EXPA1
225.4	15:22:37	XLON	209	00330581175EXPA1
225.4	15:22:37	CHIX	1,037	00330581176EXPA1
225.4	15:22:37	CHIX	133	00330581178EXPA1
225.4	15:22:37	XLON	2,263	00330581181EXPA1
225.0	15:25:03	XLON	3,035	00330583891EXPA1
226.1	15:27:58	BATE	497	00330587032EXPA1
226.1	15:27:58	BATE	29	00330587033EXPA1
226.1	15:27:58	BATE	17	00330587034EXPA1
226.1	15:28:02	BATE	1,619	00330587102EXPA1
226.1	15:28:02	BATE	1,571	00330587103EXPA1
226.1	15:28:02	BATE	2,298	00330587105EXPA1
226.1	15:28:02	BATE	3,641	00330587108EXPA1
226.1	15:29:25	XLON	2,843	00330588311EXPA1
226.3	15:31:15	BATE	7	00330590074EXPA1
226.3	15:31:15	BATE	3	00330590075EXPA1
226.3	15:32:01	CHIX	1,785	00330590633EXPA1
226.3	15:32:01	XLON	4,047	00330590634EXPA1
226.3	15:32:01	XLON	2,898	00330590635EXPA1
226.3	15:33:48	XLON	1,082	00330591853EXPA1
226.3	15:33:48	XLON	1,463	00330591854EXPA1
226.3	15:33:48	XLON	1,500	00330591855EXPA1
226.3	15:33:48	XLON	1,457	00330591856EXPA1
226.3	15:33:48	XLON	714	00330591857EXPA1
226.2	15:35:50	CHIX	18	00330593411EXPA1
226.3	15:36:05	XLON	6,014	00330593613EXPA1
226.3	15:36:05	CHIX	1,646	00330593614EXPA1
226.3	15:36:34	XLON	1,306	00330594001EXPA1
226.3	15:36:34	XLON	366	00330594002EXPA1
226.7	15:40:01	XLON	1,848	00330596605EXPA1
227.3	15:42:08	BATE	65	00330597823EXPA1
227.4	15:44:12	XLON	9	00330598838EXPA1
227.4	15:44:12	XLON	95	00330598839EXPA1
227.4	15:44:14	BATE	1,571	00330598842EXPA1
227.4	15:44:14	BATE	716	00330598843EXPA1
227.4	15:44:14	XLON	6,735	00330598844EXPA1
227.4	15:44:14	XLON	4,290	00330598845EXPA1
227.3	15:45:12	XLON	989	00330599249EXPA1
227.3	15:45:12	XLON	1,776	00330599250EXPA1
227.2	15:46:20	XLON	3,201	00330599780EXPA1
227.2	15:47:46	XLON	2,200	00330600470EXPA1
227.2	15:47:46	XLON	2,200	00330600471EXPA1
227.2	15:47:46	XLON	4,400	00330600472EXPA1
227.2	15:47:46	XLON	136	00330600473EXPA1
227.3	15:49:12	XLON	1,290	00330601057EXPA1
227.5	15:51:19	XLON	5,851	00330602062EXPA1
227.5	15:51:19	CHIX	1,697	00330602064EXPA1
227.6	15:51:21	XLON	310	00330602075EXPA1
227.6	15:51:21	XLON	1,492	00330602076EXPA1
227.7	15:54:06	XLON	5,391	00330603391EXPA1
227.7	15:54:06	CHIX	1,647	00330603392EXPA1
227.6	15:55:09	XLON	1,041	00330603845EXPA1
227.6	15:55:09	XLON	100	00330603846EXPA1
227.6	15:55:19	XLON	278	00330603924EXPA1
227.6	15:55:23	XLON	1,258	00330603961EXPA1
227.7	15:55:51	XLON	2,598	00330604221EXPA1
227.8	15:57:50	CHIX	447	00330605136EXPA1
227.8	15:57:50	CHIX	800	00330605142EXPA1
227.8	15:57:50	CHIX	3	00330605144EXPA1
227.8	15:57:50	XLON	4	00330605147EXPA1
227.8	15:57:56	XLON	735	00330605178EXPA1
227.8	15:57:56	XLON	1,783	00330605179EXPA1
228.0	15:59:53	XLON	554	00330606267EXPA1
228.0	15:59:53	XLON	877	00330606268EXPA1
228.0	15:59:53	XLON	1,370	00330606269EXPA1
228.0	15:59:53	XLON	1,370	00330606270EXPA1
228.0	15:59:53	XLON	7,035	00330606271EXPA1
228.1	16:02:31	XLON	3	00330607565EXPA1
228.1	16:02:31	XLON	6,957	00330607566EXPA1
228.1	16:02:31	CHIX	681	00330607567EXPA1
228.1	16:02:31	CHIX	1,110	00330607568EXPA1
228.0	16:03:52	XLON	1,847	00330608281EXPA1
227.9	16:04:22	XLON	3,226	00330608567EXPA1
227.8	16:05:11	XLON	2,541	00330608926EXPA1
228.0	16:06:38	XLON	3	00330609753EXPA1
228.0	16:06:38	XLON	728	00330609755EXPA1
228.0	16:06:38	BATE	4	00330609756EXPA1
228.0	16:06:38	CHIX	1,242	00330609757EXPA1
228.0	16:06:38	BATE	411	00330609759EXPA1
228.0	16:06:38	CHIX	613	00330609760EXPA1
228.0	16:07:34	XLON	14	00330610208EXPA1
228.0	16:07:34	XLON	815	00330610209EXPA1
228.0	16:07:34	BATE	411	00330610210EXPA1
228.0	16:07:34	XLON	97	00330610211EXPA1
228.0	16:07:34	BATE	2	00330610212EXPA1
228.0	16:07:34	BATE	613	00330610213EXPA1
228.0	16:07:34	BATE	8	00330610214EXPA1
228.0	16:07:47	XLON	1,763	00330610275EXPA1
228.0	16:07:47	XLON	4,400	00330610276EXPA1
228.0	16:07:47	XLON	23	00330610277EXPA1
227.9	16:08:08	XLON	786	00330610436EXPA1
227.9	16:09:59	TRQX	3	00330611453EXPA1
227.9	16:09:59	XLON	2	00330611454EXPA1
227.9	16:09:59	TRQX	13	00330611456EXPA1
227.9	16:09:59	XLON	2	00330611458EXPA1
227.9	16:09:59	BATE	673	00330611459EXPA1
227.9	16:09:59	BATE	494	00330611460EXPA1
227.9	16:09:59	TRQX	2	00330611461EXPA1
227.9	16:09:59	XLON	61	00330611462EXPA1
227.9	16:09:59	BATE	411	00330611463EXPA1
227.9	16:09:59	TRQX	270	00330611464EXPA1
227.9	16:09:59	XLON	915	00330611465EXPA1
227.9	16:09:59	XLON	199	00330611466EXPA1
227.9	16:09:59	XLON	3	00330611467EXPA1
227.9	16:09:59	BATE	820	00330611468EXPA1
227.9	16:09:59	XLON	17	00330611469EXPA1
227.9	16:09:59	XLON	840	00330611470EXPA1
227.9	16:09:59	BATE	5	00330611471EXPA1
227.9	16:09:59	XLON	1,783	00330611472EXPA1
227.9	16:09:59	XLON	1,932	00330611473EXPA1
227.7	16:11:30	XLON	1,196	00330612276EXPA1
227.7	16:11:30	XLON	629	00330612277EXPA1
227.6	16:12:40	XLON	3,275	00330612857EXPA1
227.7	16:14:08	XLON	291	00330613589EXPA1
227.7	16:14:08	TRQX	166	00330613590EXPA1
227.7	16:14:08	XLON	3	00330613591EXPA1
227.7	16:14:08	TRQX	403	00330613592EXPA1
227.7	16:14:08	TRQX	465	00330613593EXPA1
227.7	16:14:08	TRQX	620	00330613594EXPA1
227.7	16:14:08	XLON	627	00330613595EXPA1
227.7	16:14:08	XLON	968	00330613596EXPA1
227.7	16:14:08	XLON	912	00330613598EXPA1
227.7	16:14:08	XLON	3,436	00330613599EXPA1
227.9	16:16:15	TRQX	6	00330614760EXPA1
228.0	16:16:15	XLON	965	00330614761EXPA1
227.9	16:16:15	CHIX	16	00330614762EXPA1
228.0	16:16:15	XLON	1,463	00330614763EXPA1
227.9	16:16:15	CHIX	29	00330614764EXPA1
228.0	16:16:15	XLON	1,457	00330614765EXPA1
227.9	16:16:15	CHIX	3	00330614766EXPA1
228.0	16:16:15	XLON	2,209	00330614767EXPA1
228.0	16:17:45	XLON	316	00330615499EXPA1
228.0	16:17:45	CHIX	384	00330615500EXPA1
228.0	16:17:45	CHIX	1,328	00330615501EXPA1
228.1	16:17:52	XLON	1,425	00330615539EXPA1
228.1	16:17:53	XLON	5,314	00330615542EXPA1
228.2	16:19:32	CHIX	7	00330616276EXPA1
228.2	16:19:32	BATE	29	00330616277EXPA1
228.2	16:19:32	BATE	655	00330616278EXPA1
228.3	16:19:35	XLON	9	00330616338EXPA1
228.3	16:19:35	XLON	49	00330616339EXPA1
228.3	16:19:35	XLON	1,095	00330616340EXPA1
228.3	16:19:35	XLON	2,655	00330616346EXPA1
228.0	16:21:00	XLON	2,000	00330617191EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKAKFSAAFFA