Domino's Pizza Group PLC

Transaction in Own Shares • Dec 16, 2022

National Storage Mechanism | Additional information

RNS Number : 0649K

Domino's Pizza Group PLC

16 December 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	208,000
Average purchase price paid	:	288.374 pence per share
Highest purchase price paid	:	294.00 pence per share
Lowest purchase price paid	:	284.20 pence per share

Following the above transaction, the Company has 423,221,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,221,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	288.5095	150,000	284.20	294.00
Turquoise	287.5196	8,000	284.20	290.80
Chi-X (CXE)	288.2418	15,000	285.40	293.60
BATS (BXE)	288.0451	35,000	284.20	292.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
500	292.20	08:29:50	00062767287TRLO0	XLON
733	292.20	08:29:50	00062767288TRLO0	XLON
451	292.20	08:29:50	00062767289TRLO0	XLON
758	292.20	08:29:50	00062767290TRLO0	XLON
1000	291.80	08:33:00	00062767537TRLO0	XLON
300	291.80	08:33:00	00062767538TRLO0	XLON
1495	293.60	08:47:34	00062768431TRLO0	XLON
115	293.60	08:48:18	00062768459TRLO0	XLON
1215	293.60	08:48:18	00062768460TRLO0	XLON
500	293.80	09:18:17	00062769546TRLO0	XLON
1438	293.80	09:18:17	00062769547TRLO0	XLON
947	293.60	09:18:17	00062769548TRLO0	XLON
1340	293.60	09:27:47	00062770145TRLO0	XLON
1389	294.00	09:29:56	00062770281TRLO0	XLON
1000	293.60	09:44:34	00062770913TRLO0	XLON
124	293.60	09:44:34	00062770914TRLO0	XLON
264	293.60	09:44:34	00062770915TRLO0	XLON
1000	293.60	09:44:34	00062770916TRLO0	XLON
268	293.60	09:44:34	00062770917TRLO0	XLON
275	293.60	09:53:17	00062771183TRLO0	CHIX
1284	293.40	09:58:37	00062771436TRLO0	XLON
500	292.60	10:00:33	00062771483TRLO0	BATE
1129	292.60	10:00:33	00062771484TRLO0	BATE
1305	292.20	10:02:11	00062771692TRLO0	XLON
7944	292.40	10:15:07	00062772614TRLO0	XLON
1435	292.20	10:16:10	00062772907TRLO0	XLON
202	292.00	10:17:12	00062772968TRLO0	XLON
98	292.00	10:17:12	00062772969TRLO0	XLON
1325	291.40	10:19:13	00062773130TRLO0	XLON
1284	291.00	10:21:00	00062773269TRLO0	XLON
1280	291.20	10:21:00	00062773270TRLO0	CHIX
1495	290.20	10:29:11	00062773863TRLO0	XLON
882	290.20	10:29:11	00062773864TRLO0	BATE
500	290.20	10:29:11	00062773865TRLO0	BATE
12	290.20	10:29:11	00062773866TRLO0	BATE
1334	289.60	10:47:31	00062774801TRLO0	XLON
1287	289.40	10:53:31	00062775298TRLO0	XLON
394	289.20	10:53:34	00062775352TRLO0	BATE
777	289.40	10:54:12	00062775467TRLO0	TRQX
532	289.20	10:55:04	00062775549TRLO0	BATE
532	289.20	10:55:04	00062775550TRLO0	BATE
182	289.20	10:55:04	00062775551TRLO0	BATE
500	288.80	10:55:27	00062775599TRLO0	XLON
783	288.80	10:55:27	00062775600TRLO0	XLON
1221	291.60	11:15:01	00062776482TRLO0	XLON
1310	292.40	11:21:16	00062776630TRLO0	XLON
1249	292.20	11:21:16	00062776631TRLO0	CHIX
1371	292.20	11:21:16	00062776632TRLO0	BATE
555	292.20	11:21:16	00062776633TRLO0	XLON
173	292.20	11:21:16	00062776634TRLO0	XLON
539	292.20	11:21:16	00062776635TRLO0	XLON
1232	291.80	11:21:16	00062776636TRLO0	XLON
1440	291.60	11:33:03	00062776899TRLO0	XLON
425	291.60	11:47:15	00062777297TRLO0	BATE
1087	291.60	11:47:15	00062777298TRLO0	BATE
154	291.00	11:49:23	00062777364TRLO0	XLON
1078	291.00	11:49:23	00062777365TRLO0	XLON
1338	291.00	11:54:40	00062777515TRLO0	XLON
601	290.80	11:54:40	00062777516TRLO0	TRQX
762	290.80	11:54:40	00062777517TRLO0	TRQX
1216	291.00	12:01:48	00062777751TRLO0	XLON
1155	291.00	12:01:48	00062777752TRLO0	CHIX
193	291.00	12:01:48	00062777753TRLO0	CHIX
1481	290.40	12:12:16	00062778091TRLO0	XLON
102	290.20	12:21:04	00062778413TRLO0	XLON
1333	290.20	12:21:04	00062778414TRLO0	XLON
930	290.20	12:21:04	00062778415TRLO0	BATE
167	290.20	12:21:04	00062778416TRLO0	BATE
308	290.20	12:21:04	00062778417TRLO0	BATE
1433	290.00	12:26:46	00062778679TRLO0	XLON
31	289.60	12:52:21	00062779563TRLO0	XLON
986	290.00	13:00:25	00062779837TRLO0	XLON
500	290.00	13:00:25	00062779838TRLO0	XLON
500	290.00	13:00:25	00062779839TRLO0	XLON
500	290.00	13:00:25	00062779840TRLO0	XLON
375	290.00	13:00:25	00062779842TRLO0	XLON
135	290.00	13:00:25	00062779843TRLO0	XLON
359	290.00	13:00:25	00062779845TRLO0	XLON
1429	290.00	13:00:25	00062779844TRLO0	BATE
1	290.00	13:00:25	00062779846TRLO0	BATE
1580	290.00	13:00:25	00062779847TRLO0	BATE
31	290.00	13:00:25	00062779848TRLO0	BATE
500	290.00	13:05:25	00062780001TRLO0	XLON
945	290.00	13:05:25	00062780002TRLO0	XLON
570	290.00	13:05:53	00062780013TRLO0	XLON
233	290.00	13:05:53	00062780014TRLO0	XLON
854	289.60	13:09:36	00062780109TRLO0	XLON
402	289.60	13:09:36	00062780110TRLO0	XLON
48	289.60	13:09:36	00062780111TRLO0	XLON
1206	289.40	13:15:45	00062780360TRLO0	XLON
539	289.40	13:15:45	00062780361TRLO0	XLON
723	289.40	13:15:45	00062780362TRLO0	XLON
1149	289.40	13:15:45	00062780363TRLO0	CHIX
624	288.20	13:32:43	00062780999TRLO0	XLON
742	288.20	13:32:43	00062781000TRLO0	XLON
500	287.80	13:34:20	00062781081TRLO0	XLON
500	287.80	13:34:20	00062781082TRLO0	XLON
304	287.80	13:34:20	00062781083TRLO0	XLON
1196	287.80	13:34:20	00062781084TRLO0	XLON
182	287.80	13:34:20	00062781085TRLO0	XLON
1366	287.80	13:34:20	00062781086TRLO0	CHIX
1263	287.60	13:41:10	00062781454TRLO0	XLON
500	287.60	13:41:10	00062781455TRLO0	BATE
1098	287.60	13:41:10	00062781456TRLO0	BATE
310	287.20	13:41:10	00062781457TRLO0	TRQX
366	287.20	13:41:10	00062781458TRLO0	TRQX
868	287.20	13:41:10	00062781459TRLO0	TRQX
103	287.40	13:54:17	00062781962TRLO0	BATE
500	287.40	13:54:17	00062781963TRLO0	BATE
500	287.40	13:54:17	00062781964TRLO0	BATE
431	287.40	13:54:17	00062781965TRLO0	BATE
326	287.20	13:54:17	00062781966TRLO0	XLON
1301	287.20	13:54:17	00062781967TRLO0	XLON
1146	287.20	13:54:17	00062781968TRLO0	XLON
1109	287.20	13:54:17	00062781969TRLO0	XLON
72	287.20	13:54:17	00062781970TRLO0	XLON
6	287.20	13:54:17	00062781971TRLO0	XLON
169	287.20	13:54:28	00062781989TRLO0	XLON
1269	286.20	13:57:03	00062782098TRLO0	XLON
1342	286.00	14:04:49	00062782282TRLO0	CHIX
1	286.00	14:04:54	00062782289TRLO0	CHIX
675	286.20	14:14:35	00062782816TRLO0	XLON
777	286.20	14:14:35	00062782817TRLO0	XLON
500	286.00	14:14:35	00062782818TRLO0	XLON
952	286.00	14:14:35	00062782820TRLO0	XLON
754	286.20	14:14:35	00062782819TRLO0	BATE
817	286.20	14:14:35	00062782821TRLO0	BATE
1564	285.60	14:16:57	00062782922TRLO0	XLON
1115	285.40	14:19:12	00062782971TRLO0	BATE
500	286.00	14:23:33	00062783066TRLO0	XLON
896	286.00	14:23:33	00062783067TRLO0	XLON
1232	286.00	14:23:33	00062783068TRLO0	XLON
114	286.00	14:23:35	00062783069TRLO0	XLON
1439	286.00	14:26:35	00062783174TRLO0	XLON
579	287.40	14:33:08	00062783550TRLO0	XLON
1385	287.40	14:33:08	00062783551TRLO0	XLON
310	287.40	14:33:08	00062783552TRLO0	XLON
1698	287.40	14:33:08	00062783553TRLO0	XLON
1242	287.40	14:33:08	00062783554TRLO0	XLON
227	287.20	14:38:08	00062783913TRLO0	CHIX
121	287.20	14:38:08	00062783915TRLO0	CHIX
348	287.20	14:38:08	00062783916TRLO0	CHIX
453	287.20	14:38:08	00062783917TRLO0	CHIX
375	287.20	14:38:08	00062783912TRLO0	BATE
1152	287.20	14:38:08	00062783914TRLO0	BATE
20	287.00	14:38:08	00062783918TRLO0	XLON
591	287.00	14:38:08	00062783919TRLO0	XLON
91	287.00	14:38:08	00062783920TRLO0	XLON
615	287.00	14:38:08	00062783921TRLO0	XLON
1380	287.00	14:38:08	00062783922TRLO0	XLON
1381	287.00	14:38:08	00062783923TRLO0	XLON
500	287.40	14:44:24	00062784182TRLO0	XLON
727	287.40	14:44:24	00062784183TRLO0	XLON
1043	287.40	14:44:24	00062784184TRLO0	TRQX
402	287.40	14:44:24	00062784185TRLO0	TRQX
574	288.20	14:49:51	00062784341TRLO0	XLON
916	288.20	14:49:51	00062784342TRLO0	XLON
1426	288.20	14:49:51	00062784343TRLO0	XLON
1323	288.20	14:49:51	00062784344TRLO0	XLON
244	288.00	14:49:51	00062784345TRLO0	BATE
1160	288.00	14:49:51	00062784346TRLO0	BATE
1469	288.20	14:49:51	00062784347TRLO0	XLON
1209	288.20	14:49:51	00062784348TRLO0	XLON
104	287.80	14:51:09	00062784408TRLO0	BATE
309	287.80	14:51:09	00062784409TRLO0	CHIX
936	287.80	14:51:09	00062784411TRLO0	CHIX
165	287.80	14:51:09	00062784410TRLO0	BATE
309	287.80	14:51:09	00062784412TRLO0	BATE
803	287.80	14:51:09	00062784413TRLO0	BATE
1108	287.20	14:54:12	00062784530TRLO0	BATE
96	287.20	14:54:12	00062784531TRLO0	BATE
45	287.20	14:54:55	00062784559TRLO0	BATE
296	287.20	14:54:58	00062784564TRLO0	BATE
746	287.00	14:55:51	00062784631TRLO0	XLON
500	287.00	14:55:51	00062784632TRLO0	XLON
59	287.00	14:55:51	00062784633TRLO0	XLON
941	287.00	14:55:51	00062784634TRLO0	XLON
105	287.00	14:55:51	00062784635TRLO0	XLON
329	287.00	14:55:51	00062784636TRLO0	XLON
182	286.40	15:00:30	00062784833TRLO0	XLON
1307	286.40	15:00:30	00062784834TRLO0	XLON
1456	286.40	15:00:30	00062784835TRLO0	XLON
500	285.60	15:06:42	00062785060TRLO0	XLON
740	285.60	15:06:42	00062785061TRLO0	XLON
1477	285.60	15:06:42	00062785062TRLO0	XLON
124	285.40	15:06:42	00062785063TRLO0	CHIX
1371	285.40	15:06:42	00062785064TRLO0	XLON
143	285.40	15:06:42	00062785065TRLO0	XLON
1119	285.40	15:06:42	00062785066TRLO0	CHIX
491	285.00	15:07:36	00062785108TRLO0	BATE
500	285.00	15:07:36	00062785109TRLO0	BATE
500	285.00	15:07:36	00062785110TRLO0	BATE
59	285.00	15:07:38	00062785121TRLO0	BATE
471	284.20	15:12:18	00062785666TRLO0	XLON
775	284.20	15:12:18	00062785667TRLO0	XLON
1291	284.20	15:12:18	00062785668TRLO0	XLON
1328	284.60	15:16:16	00062785938TRLO0	XLON
1436	284.20	15:17:30	00062785985TRLO0	XLON
461	284.20	15:21:08	00062786270TRLO0	BATE
570	284.20	15:21:09	00062786272TRLO0	TRQX
513	284.20	15:25:09	00062786548TRLO0	XLON
807	284.20	15:25:09	00062786549TRLO0	XLON
193	284.20	15:25:09	00062786550TRLO0	XLON
500	284.20	15:25:09	00062786551TRLO0	XLON
598	284.20	15:25:09	00062786553TRLO0	XLON
75	284.20	15:25:09	00062786555TRLO0	XLON
960	284.20	15:25:09	00062786552TRLO0	BATE
287	284.20	15:25:09	00062786554TRLO0	TRQX
491	284.20	15:25:09	00062786556TRLO0	TRQX
1190	284.20	15:26:03	00062786651TRLO0	XLON
2500	284.80	15:32:20	00062787026TRLO0	XLON
19	284.80	15:32:20	00062787027TRLO0	XLON
1256	284.80	15:32:20	00062787028TRLO0	XLON
1	285.20	15:38:53	00062787302TRLO0	XLON
1830	285.20	15:38:53	00062787303TRLO0	XLON
1156	285.40	15:42:07	00062787409TRLO0	CHIX
1379	285.40	15:42:07	00062787408TRLO0	BATE
2043	285.60	15:42:14	00062787433TRLO0	XLON
666	285.60	15:42:23	00062787436TRLO0	XLON
500	285.60	15:42:23	00062787437TRLO0	XLON
331	285.60	15:42:23	00062787438TRLO0	XLON
158	285.60	15:44:23	00062787510TRLO0	XLON
871	285.60	15:44:23	00062787511TRLO0	XLON
424	285.60	15:45:45	00062787535TRLO0	XLON
469	285.60	15:45:45	00062787536TRLO0	BATE
1000	285.60	15:45:45	00062787537TRLO0	BATE
102	285.60	15:45:45	00062787538TRLO0	BATE
1376	285.60	15:47:45	00062787613TRLO0	XLON
215	285.40	15:47:45	00062787614TRLO0	XLON
847	285.40	15:47:45	00062787615TRLO0	XLON
263	285.40	15:47:45	00062787616TRLO0	XLON
751	285.40	15:48:11	00062787632TRLO0	XLON
911	285.40	15:50:13	00062787700TRLO0	XLON
800	286.00	15:57:30	00062787995TRLO0	BATE
5048	286.60	16:00:19	00062788079TRLO0	XLON
277	286.60	16:00:19	00062788080TRLO0	CHIX
500	286.60	16:00:19	00062788083TRLO0	CHIX
500	286.60	16:00:19	00062788084TRLO0	CHIX
31	286.60	16:00:19	00062788085TRLO0	CHIX
1158	286.60	16:00:19	00062788081TRLO0	BATE
267	286.60	16:00:19	00062788082TRLO0	BATE
88	286.60	16:01:25	00062788109TRLO0	XLON
772	286.60	16:01:25	00062788110TRLO0	XLON
539	286.60	16:01:25	00062788111TRLO0	XLON
1406	287.60	16:05:30	00062788265TRLO0	XLON
324	287.60	16:05:30	00062788266TRLO0	BATE
1044	287.60	16:05:30	00062788267TRLO0	BATE
1440	287.60	16:05:30	00062788268TRLO0	XLON
566	287.60	16:07:30	00062788373TRLO0	XLON
1368	287.40	16:09:35	00062788501TRLO0	XLON
373	287.40	16:09:35	00062788502TRLO0	XLON
892	287.40	16:09:35	00062788503TRLO0	XLON
776	287.20	16:09:58	00062788531TRLO0	CHIX
113	287.20	16:09:58	00062788532TRLO0	CHIX
1523	287.00	16:11:25	00062788640TRLO0	TRQX
1425	287.00	16:11:34	00062788644TRLO0	XLON
955	288.00	16:18:18	00062789359TRLO0	XLON
278	288.00	16:18:18	00062789360TRLO0	XLON
537	288.00	16:18:18	00062789361TRLO0	XLON
1328	288.00	16:18:18	00062789362TRLO0	XLON
84	288.00	16:19:18	00062789473TRLO0	BATE
44	288.00	16:19:18	00062789474TRLO0	BATE
111	288.00	16:19:18	00062789475TRLO0	BATE
222	288.00	16:19:18	00062789476TRLO0	BATE
147	288.00	16:19:18	00062789477TRLO0	BATE
500	288.20	16:20:16	00062789569TRLO0	XLON
396	288.20	16:20:16	00062789570TRLO0	XLON
373	288.20	16:20:16	00062789571TRLO0	XLON
304	288.20	16:20:16	00062789572TRLO0	XLON
47	288.20	16:20:16	00062789573TRLO0	BATE
1164	288.20	16:20:16	00062789574TRLO0	BATE
1234	288.00	16:20:36	00062789611TRLO0	XLON
31	287.80	16:23:06	00062789826TRLO0	XLON
191	287.80	16:23:06	00062789827TRLO0	XLON
43	287.80	16:23:06	00062789828TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFWMEESEFE